History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 361,539 | +0 | 0.13% | 480,847 |
| 2025-10-13 | 2025-10-09 | 1.360 | 361,539 | +0 | 0.13% | 491,693 |
| 2025-10-10 | 2025-10-08 | 1.350 | 361,539 | +0 | 0.13% | 488,078 |
| 2025-10-09 | 2025-10-06 | 1.380 | 361,539 | +0 | 0.13% | 498,924 |
| 2025-10-08 | 2025-10-03 | 1.350 | 361,539 | +0 | 0.13% | 488,078 |
| 2025-10-06 | 2025-10-02 | 1.340 | 361,539 | +0 | 0.13% | 484,462 |
| 2025-10-03 | 2025-09-30 | 1.390 | 361,539 | +0 | 0.13% | 502,539 |
| 2025-10-02 | 2025-09-29 | 1.360 | 361,539 | +0 | 0.13% | 491,693 |
| 2025-09-30 | 2025-09-26 | 1.430 | 361,539 | +0 | 0.13% | 517,001 |
| 2025-09-29 | 2025-09-25 | 1.370 | 361,539 | +0 | 0.13% | 495,308 |
| 2025-09-26 | 2025-09-24 | 1.400 | 361,539 | +0 | 0.13% | 506,155 |
| 2025-09-25 | 2025-09-23 | 1.430 | 361,539 | +0 | 0.13% | 517,001 |
| 2025-09-24 | 2025-09-22 | 1.440 | 361,539 | +0 | 0.13% | 520,616 |
| 2025-09-23 | 2025-09-19 | 1.400 | 361,539 | +0 | 0.13% | 506,155 |
| 2025-09-22 | 2025-09-18 | 1.380 | 361,539 | +0 | 0.13% | 498,924 |
| 2025-09-19 | 2025-09-17 | 1.460 | 361,539 | +0 | 0.13% | 527,847 |
| 2025-09-18 | 2025-09-16 | 1.400 | 361,539 | +0 | 0.13% | 506,155 |
| 2025-09-17 | 2025-09-15 | 1.420 | 361,539 | +20,000 | 0.13% | 513,385 |
| 2025-09-09 | 2025-09-05 | 1.470 | 341,539 | -20,000 | 0.12% | 502,062 |
| 2025-08-27 | 2025-08-25 | 1.530 | 361,539 | -10,500 | 0.13% | 553,155 |
| 2025-08-26 | 2025-08-22 | 1.660 | 372,039 | +10,500 | 0.13% | 617,585 |
| 2025-08-07 | 2025-08-05 | 0.970 | 361,539 | +50,000 | 0.13% | 350,693 |
| 2025-07-31 | 2025-07-29 | 0.930 | 311,539 | +20,000 | 0.11% | 289,731 |
| 2025-07-30 | 2025-07-28 | 0.920 | 291,539 | +211,500 | 0.10% | 268,216 |
| 2025-07-29 | 2025-07-25 | 0.940 | 80,039 | +68,500 | 0.03% | 75,237 |
| 2025-07-07 | 2025-07-03 | 1.080 | 11,539 | -8,750 | 0.00% | 12,462 |
| 2025-07-04 | 2025-07-02 | 1.060 | 20,289 | -34,000 | 0.01% | 21,506 |
| 2025-03-10 | 2025-03-06 | 1.260 | 54,289 | +18,500 | 0.02% | 68,404 |
| 2025-01-21 | 2025-01-17 | 1.230 | 35,789 | +20,000 | 0.01% | 44,020 |
| 2024-11-21 | 2024-11-19 | 1.480 | 15,789 | -20,000 | 0.01% | 23,368 |
| 2024-11-20 | 2024-11-18 | 1.360 | 35,789 | -3,000 | 0.01% | 48,673 |
| 2024-10-08 | 2024-10-04 | 1.660 | 38,789 | -20,000 | 0.01% | 64,390 |
| 2024-10-07 | 2024-10-03 | 1.620 | 58,789 | -31,500 | 0.02% | 95,238 |
| 2024-10-03 | 2024-09-30 | 1.350 | 90,289 | -4,750 | 0.03% | 121,890 |
| 2024-09-20 | 2024-09-17 | 1.110 | 95,039 | -2,500 | 0.03% | 105,493 |
| 2024-09-19 | 2024-09-16 | 1.210 | 97,539 | +2,500 | 0.03% | 118,022 |
| 2024-09-09 | 2024-09-04 | 1.020 | 95,039 | +20,000 | 0.03% | 96,940 |
| 2024-08-19 | 2024-08-15 | 1.000 | 75,039 | -500 | 0.03% | 75,039 |
| 2024-08-12 | 2024-08-08 | 1.040 | 75,539 | +6,250 | 0.03% | 78,561 |
| 2024-08-05 | 2024-08-01 | 1.030 | 69,289 | -3,000 | 0.02% | 71,368 |
| 2024-08-02 | 2024-07-31 | 1.050 | 72,289 | +3,000 | 0.03% | 75,903 |
| 2024-07-25 | 2024-07-23 | 1.060 | 69,289 | +10,000 | 0.02% | 73,446 |
| 2024-07-24 | 2024-07-22 | 1.210 | 59,289 | +10,000 | 0.02% | 71,740 |
| 2024-07-03 | 2024-06-28 | 1.490 | 49,289 | -2,000 | 0.02% | 73,441 |
| 2024-06-28 | 2024-06-26 | 1.690 | 51,289 | +2,000 | 0.02% | 86,678 |
| 2024-06-21 | 2024-06-19 | 1.840 | 49,289 | +10,000 | 0.02% | 90,692 |
| 2024-06-11 | 2024-06-06 | 1.960 | 39,289 | +11,750 | 0.01% | 77,006 |
| 2024-06-05 | 2024-06-03 | 2.130 | 27,539 | -1,500 | 0.01% | 58,658 |
| 2024-06-04 | 2024-05-31 | 2.240 | 29,039 | +1,750 | 0.01% | 65,047 |
| 2024-06-03 | 2024-05-30 | 2.130 | 27,289 | +8,250 | 0.01% | 58,126 |
| 2024-05-21 | 2024-05-17 | 2.440 | 19,039 | -4,000 | 0.01% | 46,455 |
| 2024-05-20 | 2024-05-16 | 2.360 | 23,039 | +4,000 | 0.01% | 54,372 |
| 2024-05-17 | 2024-05-14 | 2.550 | 19,039 | -3,000 | 0.01% | 48,549 |
| 2024-05-16 | 2024-05-13 | 2.850 | 22,039 | -2,500 | 0.01% | 62,811 |
| 2024-05-14 | 2024-05-10 | 2.900 | 24,539 | -500 | 0.01% | 71,163 |
| 2024-05-13 | 2024-05-09 | 3.100 | 25,039 | +1,750 | 0.01% | 77,621 |
| 2024-05-10 | 2024-05-08 | 2.950 | 23,289 | +4,250 | 0.01% | 68,703 |
| 2024-04-30 | 2024-04-26 | 1.920 | 19,039 | +5,250 | 0.01% | 36,555 |
| 2024-04-24 | 2024-04-22 | 2.040 | 13,789 | -4,500 | 0.00% | 28,130 |
| 2024-04-23 | 2024-04-19 | 2.200 | 18,289 | +500 | 0.01% | 40,236 |
| 2024-04-22 | 2024-04-18 | 2.370 | 17,789 | -2,000 | 0.01% | 42,160 |
| 2024-04-19 | 2024-04-17 | 2.050 | 19,789 | +3,000 | 0.01% | 40,567 |
| 2024-04-17 | 2024-04-15 | 2.120 | 16,789 | +1,500 | 0.01% | 35,593 |
| 2024-04-12 | 2024-04-10 | 2.900 | 15,289 | -4,750 | 0.01% | 44,338 |
| 2024-04-11 | 2024-04-09 | 1.750 | 20,039 | -41,250 | 0.01% | 35,068 |
| 2024-04-10 | 2024-04-08 | 1.160 | 61,289 | +4,000 | 0.02% | 71,095 |
| 2024-04-09 | 2024-04-05 | 1.200 | 57,289 | +20,750 | 0.02% | 68,747 |
| 2024-04-08 | 2024-04-03 | 1.340 | 36,539 | -32,000 | 0.01% | 48,962 |
| 2024-04-03 | 2024-03-28 | 1.140 | 68,539 | +31,000 | 0.02% | 78,134 |
| 2024-03-28 | 2024-03-26 | 1.610 | 37,539 | +2,000 | 0.01% | 60,438 |
| 2024-02-14 | 2024-02-07 | 2.700 | 35,539 | +1,000 | 0.01% | 95,955 |
| 2023-12-29 | 2023-12-27 | 3.950 | 34,539 | +8,000 | 0.01% | 136,429 |
| 2023-12-22 | 2023-12-20 | 3.800 | 26,539 | +5,250 | 0.01% | 100,848 |
| 2023-12-19 | 2023-12-15 | 3.850 | 21,289 | -6,000 | 0.01% | 81,963 |
| 2023-09-06 | 2023-09-04 | 4.250 | 27,289 | +10,500 | 0.01% | 115,978 |
| 2023-05-11 | 2023-05-09 | 6.100 | 16,789 | -2,000 | 0.01% | 102,413 |
| 2023-04-12 | 2023-04-06 | 6.400 | 18,789 | -1,500 | 0.01% | 120,250 |
| 2023-02-14 | 2023-02-10 | 8.600 | 20,289 | -47 | 0.01% | 174,485 |
| 2023-02-03 | 2023-02-01 | 8.700 | 20,336 | -31 | 0.01% | 176,923 |
| 2023-01-31 | 2023-01-27 | 8.900 | 20,367 | -2,000 | 0.01% | 181,266 |
| 2023-01-12 | 2023-01-10 | 8.700 | 22,367 | +4,000 | 0.01% | 194,593 |
| 2022-12-12 | 2022-12-08 | 9.300 | 18,367 | +2,000 | 0.01% | 170,813 |
| 2022-12-09 | 2022-12-07 | 8.700 | 16,367 | -500 | 0.01% | 142,393 |
| 2022-12-08 | 2022-12-06 | 9.400 | 16,867 | +531 | 0.01% | 158,550 |
| 2022-11-21 | 2022-11-17 | 8.100 | 16,336 | -1,000 | 0.01% | 132,322 |
| 2022-11-17 | 2022-11-15 | 8.000 | 17,336 | -3,000 | 0.01% | 138,688 |
| 2022-11-15 | 2022-11-11 | 6.800 | 20,336 | +4,000 | 0.01% | 138,285 |
| 2022-11-10 | 2022-11-08 | 6.900 | 16,336 | -5,000 | 0.01% | 112,718 |
| 2022-11-04 | 2022-11-02 | 6.400 | 21,336 | -5,000 | 0.01% | 136,550 |
| 2022-10-26 | 2022-10-24 | 6.600 | 26,336 | +5,000 | 0.01% | 173,818 |
| 2022-10-24 | 2022-10-20 | 7.200 | 21,336 | +5,000 | 0.01% | 153,619 |
| 2022-10-07 | 2022-10-05 | 7.900 | 16,336 | -107 | 0.01% | 129,054 |
| 2022-10-05 | 2022-09-30 | 7.400 | 16,443 | -5,000 | 0.01% | 121,678 |
| 2022-10-03 | 2022-09-29 | 7.200 | 21,443 | -18,000 | 0.01% | 154,390 |
| 2022-09-30 | 2022-09-28 | 7.200 | 39,443 | +8,000 | 0.01% | 283,990 |
| 2022-09-27 | 2022-09-23 | 7.700 | 31,443 | +500 | 0.01% | 242,111 |
| 2022-09-19 | 2022-09-15 | 8.600 | 30,943 | -10,000 | 0.01% | 266,110 |
| 2022-09-13 | 2022-09-08 | 9.200 | 40,943 | +5,000 | 0.01% | 376,676 |
| 2022-09-07 | 2022-09-05 | 9.300 | 35,943 | -4,000 | 0.01% | 334,270 |
| 2022-09-01 | 2022-08-30 | 10.000 | 39,943 | +13,000 | 0.01% | 399,430 |
| 2022-08-30 | 2022-08-26 | 10.300 | 26,943 | +7,000 | 0.01% | 277,513 |
| 2022-08-25 | 2022-08-23 | 11.200 | 19,943 | -4,000 | 0.01% | 223,362 |
| 2022-08-23 | 2022-08-19 | 15.800 | 23,943 | -250 | 0.01% | 378,299 |
| 2022-08-22 | 2022-08-18 | 15.600 | 24,193 | -750 | 0.01% | 377,411 |
| 2022-08-19 | 2022-08-17 | 16.400 | 24,943 | -6,250 | 0.01% | 409,065 |
| 2022-08-18 | 2022-08-16 | 16.400 | 31,193 | -18,750 | 0.01% | 511,565 |
| 2022-08-17 | 2022-08-15 | 15.600 | 49,943 | -500 | 0.02% | 779,111 |
| 2022-08-16 | 2022-08-12 | 15.000 | 50,443 | -85,000 | 0.02% | 756,645 |
| 2022-08-15 | 2022-08-11 | 13.400 | 135,443 | -6,750 | 0.05% | 1,814,936 |
| 2022-08-12 | 2022-08-10 | 12.400 | 142,193 | -2,750 | 0.05% | 1,763,193 |
| 2022-08-11 | 2022-08-09 | 12.600 | 144,943 | -8,000 | 0.05% | 1,826,282 |
| 2022-08-09 | 2022-08-05 | 12.200 | 152,943 | +6,000 | 0.05% | 1,865,905 |
| 2022-08-04 | 2022-08-02 | 11.600 | 146,943 | +750 | 0.05% | 1,704,539 |
| 2022-08-02 | 2022-07-29 | 11.500 | 146,193 | +10,000 | 0.05% | 1,681,220 |
| 2022-07-29 | 2022-07-27 | 12.400 | 136,193 | +4,000 | 0.05% | 1,688,793 |
| 2022-07-28 | 2022-07-26 | 12.800 | 132,193 | -18,000 | 0.05% | 1,692,070 |
| 2022-07-27 | 2022-07-25 | 12.600 | 150,193 | +2,000 | 0.05% | 1,892,432 |
| 2022-07-26 | 2022-07-22 | 13.200 | 148,193 | +7,000 | 0.05% | 1,956,148 |
| 2022-07-25 | 2022-07-21 | 12.800 | 141,193 | +1,500 | 0.05% | 1,807,270 |
| 2022-07-22 | 2022-07-20 | 12.500 | 139,693 | +250 | 0.05% | 1,746,162 |
| 2022-07-19 | 2022-07-15 | 12.200 | 139,443 | +1,250 | 0.05% | 1,701,205 |
| 2022-07-18 | 2022-07-14 | 12.900 | 138,193 | +500 | 0.05% | 1,782,690 |
| 2022-07-15 | 2022-07-13 | 13.300 | 137,693 | +1,000 | 0.05% | 1,831,317 |
| 2022-07-14 | 2022-07-12 | 12.700 | 136,693 | +500 | 0.05% | 1,736,001 |
| 2022-07-13 | 2022-07-11 | 13.100 | 136,193 | +250 | 0.05% | 1,784,128 |
| 2022-07-11 | 2022-07-07 | 13.200 | 135,943 | +7,000 | 0.05% | 1,794,448 |
| 2022-07-08 | 2022-07-06 | 13.300 | 128,943 | +1,250 | 0.05% | 1,714,942 |
| 2022-07-07 | 2022-07-05 | 13.600 | 127,693 | +2,000 | 0.05% | 1,736,625 |
| 2022-07-06 | 2022-07-04 | 13.900 | 125,693 | +250 | 0.04% | 1,747,133 |
| 2022-07-05 | 2022-06-30 | 14.100 | 125,443 | -17,000 | 0.04% | 1,768,746 |
| 2022-07-04 | 2022-06-29 | 12.900 | 142,443 | +3,000 | 0.05% | 1,837,515 |
| 2022-06-30 | 2022-06-28 | 13.500 | 139,443 | +1,500 | 0.05% | 1,882,480 |
| 2022-06-29 | 2022-06-27 | 13.100 | 137,943 | +2,750 | 0.05% | 1,807,053 |
| 2022-06-24 | 2022-06-22 | 12.200 | 135,193 | +1,750 | 0.05% | 1,649,355 |
| 2022-06-23 | 2022-06-21 | 12.800 | 133,443 | +25,000 | 0.05% | 1,708,070 |
| 2022-06-21 | 2022-06-17 | 12.000 | 108,443 | -2,000 | 0.04% | 1,301,316 |
| 2022-06-20 | 2022-06-16 | 11.700 | 110,443 | +17,750 | 0.04% | 1,292,183 |
| 2022-06-17 | 2022-06-15 | 12.800 | 92,693 | +4,000 | 0.03% | 1,186,470 |
| 2022-06-16 | 2022-06-14 | 12.700 | 88,693 | +5,500 | 0.03% | 1,126,401 |
| 2022-06-15 | 2022-06-13 | 12.400 | 83,193 | +15,000 | 0.03% | 1,031,593 |
| 2022-06-14 | 2022-06-10 | 13.300 | 68,193 | +5,750 | 0.02% | 906,967 |
| 2022-06-07 | 2022-06-02 | 13.500 | 62,443 | +1,500 | 0.02% | 842,980 |
| 2022-06-06 | 2022-06-01 | 14.200 | 60,943 | -3,250 | 0.02% | 865,391 |
| 2022-05-27 | 2022-05-25 | 13.400 | 64,193 | +8,000 | 0.02% | 860,186 |
| 2022-05-26 | 2022-05-24 | 13.600 | 56,193 | -2,500 | 0.02% | 764,225 |
| 2022-05-25 | 2022-05-23 | 14.300 | 58,693 | -10,250 | 0.02% | 839,310 |
| 2022-05-24 | 2022-05-20 | 13.600 | 68,943 | -500 | 0.02% | 937,625 |
| 2022-05-23 | 2022-05-19 | 13.400 | 69,443 | +24,250 | 0.02% | 930,536 |
| 2022-05-20 | 2022-05-18 | 16.400 | 45,193 | +1,000 | 0.02% | 741,165 |
| 2022-05-19 | 2022-05-17 | 15.500 | 44,193 | -2,000 | 0.02% | 684,992 |
| 2022-05-18 | 2022-05-16 | 15.300 | 46,193 | -1,500 | 0.02% | 706,753 |
| 2022-05-17 | 2022-05-13 | 15.700 | 47,693 | +1,000 | 0.02% | 748,780 |
| 2022-05-16 | 2022-05-12 | 16.000 | 46,693 | +2,500 | 0.02% | 747,088 |
| 2022-05-13 | 2022-05-11 | 17.400 | 44,193 | -15,000 | 0.02% | 768,958 |
| 2022-05-12 | 2022-05-10 | 16.100 | 59,193 | -500 | 0.02% | 953,007 |
| 2022-05-10 | 2022-05-05 | 16.700 | 59,693 | -1,000 | 0.02% | 996,873 |
| 2022-05-05 | 2022-05-03 | 15.600 | 60,693 | -3,500 | 0.02% | 946,811 |
| 2022-05-04 | 2022-04-29 | 14.000 | 64,193 | +5,500 | 0.02% | 898,702 |
| 2022-04-29 | 2022-04-27 | 13.000 | 58,693 | +3,000 | 0.02% | 763,009 |
| 2022-04-28 | 2022-04-26 | 12.600 | 55,693 | +5,000 | 0.02% | 701,732 |
| 2022-04-27 | 2022-04-25 | 12.500 | 50,693 | +2,750 | 0.02% | 633,662 |
| 2022-04-26 | 2022-04-22 | 13.300 | 47,943 | +8,500 | 0.02% | 637,642 |
| 2022-04-25 | 2022-04-21 | 14.400 | 39,443 | +6,950 | 0.01% | 567,979 |
| 2022-04-22 | 2022-04-20 | 13.200 | 32,493 | -250 | 0.01% | 428,908 |
| 2022-04-21 | 2022-04-19 | 15.000 | 32,743 | -250 | 0.01% | 491,145 |
| 2022-04-20 | 2022-04-14 | 14.100 | 32,993 | -7,500 | 0.01% | 465,201 |
| 2022-04-19 | 2022-04-13 | 12.700 | 40,493 | +1,750 | 0.01% | 514,261 |
| 2022-04-13 | 2022-04-11 | 11.500 | 38,743 | +750 | 0.01% | 445,544 |
| 2022-04-12 | 2022-04-08 | 11.000 | 37,993 | -6,182 | 0.01% | 417,923 |
| 2022-04-11 | 2022-04-07 | 11.000 | 44,175 | +3,250 | 0.02% | 485,925 |
| 2022-04-08 | 2022-04-06 | 9.900 | 40,925 | -18,500 | 0.01% | 405,158 |
| 2022-04-06 | 2022-04-01 | 9.000 | 59,425 | +5,000 | 0.02% | 534,825 |
| 2022-04-04 | 2022-03-31 | 8.900 | 54,425 | +11,500 | 0.02% | 484,382 |
| 2022-04-01 | 2022-03-30 | 8.900 | 42,925 | -3,000 | 0.02% | 382,032 |
| 2022-03-31 | 2022-03-29 | 9.300 | 45,925 | -27,000 | 0.02% | 427,103 |
| 2022-03-29 | 2022-03-25 | 8.700 | 72,925 | +24,500 | 0.03% | 634,448 |
| 2022-03-28 | 2022-03-24 | 8.700 | 48,425 | +20,000 | 0.02% | 421,297 |
| 2022-03-17 | 2022-03-15 | 8.300 | 28,425 | -2,000 | 0.01% | 235,927 |
| 2022-03-16 | 2022-03-14 | 8.900 | 30,425 | -2,000 | 0.01% | 270,782 |
| 2022-03-07 | 2022-03-03 | 9.000 | 32,425 | -5,000 | 0.01% | 291,825 |
| 2022-02-15 | 2022-02-11 | 9.200 | 37,425 | -1,000 | 0.01% | 344,310 |
| 2022-02-10 | 2022-02-08 | 8.700 | 38,425 | -6,000 | 0.01% | 334,298 |
| 2022-01-27 | 2022-01-25 | 7.500 | 44,425 | -52 | 0.02% | 333,188 |
| 2022-01-25 | 2022-01-21 | 7.700 | 44,477 | +4,000 | 0.02% | 342,473 |
| 2022-01-19 | 2022-01-17 | 7.700 | 40,477 | -11,000 | 0.01% | 311,673 |
| 2022-01-14 | 2022-01-12 | 7.400 | 51,477 | +2,000 | 0.02% | 380,930 |
| 2022-01-07 | 2022-01-05 | 7.300 | 49,477 | -2,000 | 0.02% | 361,182 |
| 2022-01-04 | 2021-12-31 | 7.100 | 51,477 | -10,000 | 0.02% | 365,487 |
| 2021-12-14 | 2021-12-10 | 6.600 | 61,477 | -50 | 0.02% | 405,748 |
| 2021-11-24 | 2021-11-22 | 7.000 | 61,527 | +2,000 | 0.02% | 430,689 |
| 2021-11-01 | 2021-10-28 | 6.800 | 59,527 | +10,000 | 0.02% | 404,784 |
| 2021-10-07 | 2021-10-05 | 6.900 | 49,527 | +2,000 | 0.02% | 341,736 |
| 2021-09-30 | 2021-09-28 | 7.100 | 47,527 | +1,000 | 0.02% | 337,442 |
| 2021-09-09 | 2021-09-07 | 7.600 | 46,527 | +2,000 | 0.02% | 353,605 |
| 2021-09-03 | 2021-09-01 | 8.100 | 44,527 | -500 | 0.02% | 360,669 |
| 2021-09-01 | 2021-08-30 | 7.800 | 45,027 | -250 | 0.02% | 351,211 |
| 2021-08-30 | 2021-08-26 | 7.100 | 45,277 | -2,000 | 0.02% | 321,467 |
| 2021-08-20 | 2021-08-18 | 6.900 | 47,277 | -500 | 0.02% | 326,211 |
| 2021-08-18 | 2021-08-16 | 7.000 | 47,777 | -5,000 | 0.02% | 334,439 |
| 2021-08-17 | 2021-08-13 | 7.400 | 52,777 | +6,500 | 0.02% | 390,550 |
| 2021-08-06 | 2021-08-04 | 6.500 | 46,277 | +4,250 | 0.02% | 300,800 |
| 2021-07-30 | 2021-07-28 | 6.300 | 42,027 | -1,000 | 0.01% | 264,770 |
| 2021-06-29 | 2021-06-25 | 7.800 | 43,027 | -2,000 | 0.02% | 335,611 |
| 2021-06-25 | 2021-06-23 | 8.000 | 45,027 | -11,500 | 0.02% | 360,216 |
| 2021-06-21 | 2021-06-17 | 7.900 | 56,527 | -2,000 | 0.02% | 446,563 |
| 2021-06-09 | 2021-06-07 | 8.000 | 58,527 | -3,000 | 0.02% | 468,216 |
| 2021-06-02 | 2021-05-31 | 8.300 | 61,527 | +2,000 | 0.02% | 510,674 |
| 2021-06-01 | 2021-05-28 | 7.800 | 59,527 | -11,000 | 0.02% | 464,311 |
| 2021-05-18 | 2021-05-14 | 7.400 | 70,527 | -900 | 0.02% | 521,900 |
| 2021-05-13 | 2021-05-11 | 7.500 | 71,427 | +1,900 | 0.03% | 535,702 |
| 2021-04-30 | 2021-04-28 | 8.100 | 69,527 | -1,200 | 0.02% | 563,169 |
| 2021-04-29 | 2021-04-27 | 8.200 | 70,727 | +11,010 | 0.02% | 579,961 |
| 2021-04-28 | 2021-04-26 | 8.300 | 59,717 | +1,210 | 0.02% | 495,651 |
| 2021-04-27 | 2021-04-23 | 8.500 | 58,507 | -800 | 0.02% | 497,310 |
| 2021-04-26 | 2021-04-22 | 8.300 | 59,307 | -7,200 | 0.02% | 492,248 |
| 2021-04-23 | 2021-04-21 | 8.000 | 66,507 | +10 | 0.02% | 532,056 |
| 2021-04-21 | 2021-04-19 | 8.600 | 66,497 | +38,406 | 0.02% | 571,874 |
| 2021-04-20 | 2021-04-16 | 8.700 | 28,091 | -15,520 | 0.01% | 244,392 |
| 2021-04-16 | 2021-04-14 | 8.100 | 43,611 | -2,000 | 0.02% | 353,249 |
| 2021-04-15 | 2021-04-13 | 7.900 | 45,611 | -1,220 | 0.02% | 360,327 |
| 2021-04-14 | 2021-04-12 | 7.700 | 46,831 | +13,520 | 0.02% | 360,599 |
| 2021-04-13 | 2021-04-09 | 7.800 | 33,311 | +1,000 | 0.02% | 259,826 |
| 2021-04-12 | 2021-04-08 | 8.100 | 32,311 | -2,371 | 0.02% | 261,719 |
| 2021-04-09 | 2021-04-07 | 7.800 | 34,682 | -83 | 0.02% | 270,520 |
| 2021-04-07 | 2021-03-31 | 7.700 | 34,765 | -1,000 | 0.02% | 267,690 |
| 2021-04-01 | 2021-03-30 | 8.000 | 35,765 | +3,000 | 0.02% | 286,120 |
| 2021-03-31 | 2021-03-29 | 8.000 | 32,765 | +4,000 | 0.02% | 262,120 |
| 2021-03-25 | 2021-03-23 | 8.500 | 28,765 | -900 | 0.02% | 244,502 |
| 2021-03-19 | 2021-03-17 | 8.367 | 29,665 | -1,730 | 0.02% | 248,197 |
| 2021-03-18 | 2021-03-16 | 8.272 | 31,395 | -1,626 | 0.02% | 259,687 |
| 2021-03-15 | 2021-03-11 | 8.557 | 33,021 | +1,051 | 0.02% | 282,555 |
| 2021-03-08 | 2021-03-04 | 8.937 | 31,970 | -799 | 0.02% | 285,720 |
| 2021-03-04 | 2021-03-02 | 8.462 | 32,769 | -358 | 0.02% | 277,283 |
| 2021-03-03 | 2021-03-01 | 8.557 | 33,127 | -263 | 0.02% | 283,462 |
| 2021-03-02 | 2021-02-26 | 8.747 | 33,390 | +526 | 0.02% | 292,061 |
| 2021-02-26 | 2021-02-24 | 9.222 | 32,864 | -263 | 0.02% | 303,083 |
| 2021-02-23 | 2021-02-19 | 9.793 | 33,127 | +211 | 0.02% | 324,406 |
| 2021-02-22 | 2021-02-18 | 10.078 | 32,916 | +1,262 | 0.02% | 331,728 |
| 2021-02-19 | 2021-02-17 | 10.363 | 31,654 | +2,524 | 0.02% | 328,039 |
| 2021-02-18 | 2021-02-16 | 10.173 | 29,130 | +211 | 0.01% | 296,343 |
| 2021-02-17 | 2021-02-11 | 9.508 | 28,919 | -179 | 0.01% | 274,950 |
| 2021-02-09 | 2021-02-05 | 8.937 | 29,098 | -447 | 0.01% | 260,052 |
| 2021-02-01 | 2021-01-28 | 9.413 | 29,545 | -190 | 0.01% | 278,092 |
| 2021-01-27 | 2021-01-25 | 9.508 | 29,735 | +421 | 0.01% | 282,708 |
| 2021-01-18 | 2021-01-14 | 9.983 | 29,314 | -526 | 0.01% | 292,640 |
| 2021-01-11 | 2021-01-07 | 11.124 | 29,840 | -1,052 | 0.02% | 331,936 |
| 2021-01-08 | 2021-01-06 | 11.219 | 30,892 | +958 | 0.02% | 346,575 |
| 2021-01-06 | 2021-01-04 | 11.599 | 29,934 | +525 | 0.02% | 347,212 |
| 2021-01-05 | 2020-12-31 | 10.744 | 29,409 | -6,068 | 0.01% | 315,957 |
| 2020-12-30 | 2020-12-28 | 9.793 | 35,477 | +1,840 | 0.02% | 347,419 |
| 2020-12-23 | 2020-12-21 | 9.508 | 33,637 | +526 | 0.02% | 319,806 |
| 2020-12-22 | 2020-12-18 | 9.603 | 33,111 | +1,052 | 0.02% | 317,953 |
| 2020-12-15 | 2020-12-11 | 9.698 | 32,059 | -210 | 0.02% | 310,899 |
| 2020-12-14 | 2020-12-10 | 9.698 | 32,269 | -842 | 0.02% | 312,936 |
| 2020-12-07 | 2020-12-03 | 9.698 | 33,111 | +1,052 | 0.02% | 321,101 |
| 2020-12-03 | 2020-12-01 | 9.888 | 32,059 | -4,018 | 0.02% | 316,996 |
| 2020-12-02 | 2020-11-30 | 9.603 | 36,077 | +2,440 | 0.02% | 346,435 |
| 2020-12-01 | 2020-11-27 | 10.078 | 33,637 | -4,196 | 0.02% | 338,995 |
| 2020-11-24 | 2020-11-20 | 9.127 | 37,833 | +736 | 0.02% | 345,312 |
| 2020-11-23 | 2020-11-19 | 9.983 | 37,097 | -2,735 | 0.02% | 370,338 |
| 2020-11-20 | 2020-11-18 | 9.413 | 39,832 | -15,756 | 0.02% | 374,919 |
| 2020-11-11 | 2020-11-09 | 8.081 | 55,588 | -82 | 0.03% | 449,231 |
| 2020-11-05 | 2020-11-03 | 8.081 | 55,670 | +2,104 | 0.03% | 449,894 |
| 2020-11-04 | 2020-11-02 | 7.986 | 53,566 | -7,362 | 0.03% | 427,798 |
| 2020-10-06 | 2020-09-30 | 7.226 | 60,928 | +1,577 | 0.03% | 440,251 |
| 2020-09-28 | 2020-09-24 | 7.986 | 59,351 | -1,577 | 0.03% | 473,999 |
| 2020-09-24 | 2020-09-22 | 8.177 | 60,928 | +525 | 0.03% | 498,179 |
| 2020-09-10 | 2020-09-08 | 8.462 | 60,403 | +9,698 | 0.03% | 511,115 |
| 2020-09-08 | 2020-09-04 | 8.367 | 50,705 | +3,155 | 0.03% | 424,232 |
| 2020-08-14 | 2020-08-12 | 8.557 | 47,550 | -2,103 | 0.02% | 406,877 |
| 2020-08-07 | 2020-08-05 | 8.842 | 49,653 | +2,103 | 0.03% | 439,034 |
| 2020-08-05 | 2020-08-03 | 8.462 | 47,550 | -2,103 | 0.02% | 402,356 |
| 2020-08-04 | 2020-07-31 | 8.747 | 49,653 | +1,052 | 0.03% | 434,313 |
| 2020-08-03 | 2020-07-30 | 9.032 | 48,601 | +2,145 | 0.02% | 438,974 |
| 2020-07-31 | 2020-07-29 | 8.937 | 46,456 | -2,103 | 0.02% | 415,183 |
| 2020-07-29 | 2020-07-27 | 10.078 | 48,559 | -1,052 | 0.02% | 489,379 |
| 2020-07-28 | 2020-07-24 | 10.648 | 49,611 | +1,052 | 0.02% | 528,282 |
| 2020-07-27 | 2020-07-23 | 11.029 | 48,559 | +2,103 | 0.02% | 535,547 |
| 2020-07-24 | 2020-07-22 | 11.029 | 46,456 | +3,166 | 0.02% | 512,353 |
| 2020-07-23 | 2020-07-21 | 10.934 | 43,290 | +158 | 0.02% | 473,320 |
| 2020-07-17 | 2020-07-15 | 10.839 | 43,132 | +1,946 | 0.02% | 467,492 |
| 2020-07-16 | 2020-07-14 | 10.363 | 41,186 | +8,993 | 0.02% | 426,821 |
| 2020-07-15 | 2020-07-13 | 11.599 | 32,193 | +1,220 | 0.02% | 373,414 |
| 2020-07-14 | 2020-07-10 | 13.976 | 30,973 | -95 | 0.02% | 432,883 |
| 2020-07-10 | 2020-07-08 | 8.367 | 31,068 | +1,073 | 0.02% | 259,936 |
| 2020-07-09 | 2020-07-07 | 7.986 | 29,995 | -3,156 | 0.02% | 239,551 |
| 2020-07-03 | 2020-06-30 | 7.986 | 33,151 | +421 | 0.02% | 264,756 |
| 2020-07-02 | 2020-06-29 | 8.081 | 32,730 | +3,155 | 0.02% | 264,506 |
| 2020-06-17 | 2020-06-15 | 8.081 | 29,575 | -1,903 | 0.01% | 239,009 |
| 2020-06-15 | 2020-06-11 | 7.891 | 31,478 | +1,925 | 0.02% | 248,402 |
| 2020-06-12 | 2020-06-10 | 8.462 | 29,553 | -537 | 0.01% | 250,070 |
| 2020-06-11 | 2020-06-09 | 7.036 | 30,090 | +316 | 0.02% | 211,701 |
| 2020-05-21 | 2020-05-19 | 5.800 | 29,774 | -526 | 0.01% | 172,678 |
| 2020-05-04 | 2020-04-28 | 7.416 | 30,300 | -211 | 0.02% | 224,702 |
| 2020-04-17 | 2020-04-15 | 6.750 | 30,511 | -2,103 | 0.02% | 205,961 |
| 2020-04-15 | 2020-04-09 | 6.845 | 32,614 | +2,051 | 0.02% | 223,258 |
| 2020-04-01 | 2020-03-30 | 6.180 | 30,563 | +221 | 0.02% | 188,877 |
| 2020-03-24 | 2020-03-20 | 7.226 | 30,342 | +105 | 0.02% | 219,244 |
| 2020-03-19 | 2020-03-17 | 8.937 | 30,237 | +421 | 0.02% | 270,232 |
| 2020-02-11 | 2020-02-07 | 13.311 | 29,816 | +1,072 | 0.02% | 396,869 |
| 2020-02-07 | 2020-02-05 | 13.406 | 28,744 | +221 | 0.01% | 385,333 |
| 2020-01-29 | 2020-01-22 | 14.071 | 28,523 | +63 | 0.01% | 401,353 |
| 2019-12-12 | 2019-12-10 | 14.927 | 28,460 | +11 | 0.01% | 424,819 |
| 2019-11-21 | 2019-11-19 | 14.452 | 28,449 | -526 | 0.01% | 411,131 |
| 2019-11-05 | 2019-11-01 | 13.881 | 28,975 | +1,115 | 0.01% | 402,204 |
| 2019-10-18 | 2019-10-16 | 14.642 | 27,860 | +421 | 0.01% | 407,917 |
| 2019-10-11 | 2019-10-09 | 14.452 | 27,439 | +526 | 0.01% | 396,535 |
| 2019-07-15 | 2019-07-11 | 13.596 | 26,913 | -106 | 0.01% | 365,905 |
| 2019-04-24 | 2019-04-18 | 15.307 | 27,019 | +106 | 0.01% | 413,585 |
| 2019-03-07 | 2019-03-05 | 17.684 | 26,913 | -43 | 0.01% | 475,932 |
| 2019-03-04 | 2019-02-28 | 17.494 | 26,956 | -3,881 | 0.01% | 471,567 |
| 2019-03-01 | 2019-02-27 | 18.825 | 30,837 | +1,662 | 0.02% | 580,507 |
| 2019-02-28 | 2019-02-26 | 19.395 | 29,175 | -2,745 | 0.01% | 565,862 |
| 2019-02-26 | 2019-02-22 | 18.825 | 31,920 | -42 | 0.02% | 600,894 |
| 2019-02-01 | 2019-01-30 | 15.212 | 31,962 | +105 | 0.02% | 486,210 |
| 2019-01-15 | 2019-01-11 | 14.927 | 31,857 | +1,052 | 0.02% | 475,526 |
| 2018-12-28 | 2018-12-24 | 14.737 | 30,805 | +105 | 0.02% | 453,965 |
| 2018-10-08 | 2018-10-04 | 19.871 | 30,700 | -421 | 0.02% | 610,035 |
| 2018-10-04 | 2018-10-02 | 20.156 | 31,121 | -4,975 | 0.02% | 627,277 |
| 2018-09-14 | 2018-09-12 | 16.448 | 36,096 | +2,104 | 0.02% | 593,711 |
| 2018-08-14 | 2018-08-10 | 19.681 | 33,992 | +1,052 | 0.02% | 668,986 |
| 2018-08-13 | 2018-08-09 | 19.871 | 32,940 | +2,061 | 0.02% | 654,545 |
| 2018-05-21 | 2018-05-17 | 26.431 | 30,879 | +1,063 | 0.02% | 816,165 |
| 2018-05-16 | 2018-05-14 | 25.005 | 29,816 | -842 | 0.02% | 745,547 |
| 2018-05-11 | 2018-05-09 | 24.149 | 30,658 | +842 | 0.02% | 740,367 |
| 2018-04-26 | 2018-04-24 | 26.811 | 29,816 | -1,094 | 0.02% | 799,408 |
| 2018-03-27 | 2018-03-23 | 26.431 | 30,910 | -1,052 | 0.02% | 816,984 |
| 2018-03-14 | 2018-03-12 | 28.713 | 31,962 | +1,052 | 0.02% | 917,721 |
| 2018-02-23 | 2018-02-21 | 30.044 | 30,910 | -947 | 0.02% | 928,658 |
| 2018-02-22 | 2018-02-20 | 29.759 | 31,857 | +947 | 0.02% | 948,023 |
| 2018-02-09 | 2018-02-07 | 29.854 | 30,910 | -737 | 0.02% | 922,781 |
| 2018-02-05 | 2018-02-01 | 30.139 | 31,647 | -525 | 0.02% | 953,809 |
| 2018-02-02 | 2018-01-31 | 30.044 | 32,172 | -295 | 0.02% | 966,574 |
| 2018-01-29 | 2018-01-25 | 32.516 | 32,467 | +14,304 | 0.02% | 1,055,694 |
| 2018-01-16 | 2018-01-12 | 39.837 | 18,163 | +4,208 | 0.01% | 723,555 |
| 2017-12-20 | 2017-12-18 | 39.837 | 13,955 | -2,104 | 0.01% | 555,922 |
| 2017-12-19 | 2017-12-15 | 39.742 | 16,059 | -15,135 | 0.01% | 638,211 |
| 2017-12-12 | 2017-12-08 | 38.411 | 31,194 | -631 | 0.02% | 1,198,180 |
| 2017-12-07 | 2017-12-05 | 38.316 | 31,825 | -221 | 0.02% | 1,219,392 |
| 2017-12-06 | 2017-12-04 | 38.981 | 32,046 | +2,103 | 0.02% | 1,249,187 |
| 2017-12-01 | 2017-11-29 | 39.076 | 29,943 | +15,777 | 0.01% | 1,170,057 |
| 2017-11-27 | 2017-11-23 | 37.745 | 14,166 | -1,262 | 0.01% | 534,697 |
| 2017-11-24 | 2017-11-22 | 37.840 | 15,428 | +105 | 0.01% | 583,798 |
| 2017-11-17 | 2017-11-15 | 39.266 | 15,323 | -1,157 | 0.01% | 601,677 |
| 2017-11-16 | 2017-11-14 | 39.361 | 16,480 | +1,157 | 0.01% | 648,675 |
| 2017-11-10 | 2017-11-08 | 40.502 | 15,323 | +421 | 0.01% | 620,616 |
| 2017-11-09 | 2017-11-07 | 41.643 | 14,902 | +1,683 | 0.01% | 620,567 |
| 2017-11-07 | 2017-11-03 | 44.686 | 13,219 | -526 | 0.01% | 590,699 |
| 2017-10-24 | 2017-10-20 | 42.974 | 13,745 | -4,312 | 0.01% | 590,681 |
| 2017-10-23 | 2017-10-19 | 41.548 | 18,057 | -421 | 0.01% | 750,234 |
| 2017-10-19 | 2017-10-17 | 42.309 | 18,478 | -7,363 | 0.01% | 781,780 |
| 2017-10-18 | 2017-10-16 | 40.597 | 25,841 | -3,681 | 0.01% | 1,049,076 |
| 2017-10-17 | 2017-10-13 | 40.597 | 29,522 | +8,414 | 0.01% | 1,198,515 |
| 2017-10-13 | 2017-10-11 | 40.217 | 21,108 | +526 | 0.01% | 848,901 |
| 2017-10-11 | 2017-10-09 | 40.883 | 20,582 | -5,785 | 0.01% | 841,445 |
| 2017-10-10 | 2017-10-06 | 40.122 | 26,367 | +211 | 0.01% | 1,057,896 |
| 2017-10-09 | 2017-10-04 | 40.122 | 26,156 | +105 | 0.01% | 1,049,430 |
| 2017-10-06 | 2017-10-03 | 40.883 | 26,051 | +5,154 | 0.01% | 1,065,032 |
| 2017-10-04 | 2017-09-29 | 41.453 | 20,897 | +1,052 | 0.01% | 866,244 |
| 2017-09-29 | 2017-09-27 | 42.404 | 19,845 | -1,263 | 0.01% | 841,503 |
| 2017-09-28 | 2017-09-26 | 41.928 | 21,108 | +316 | 0.01% | 885,025 |
| 2017-09-27 | 2017-09-25 | 41.928 | 20,792 | +10 | 0.01% | 871,775 |
| 2017-09-26 | 2017-09-22 | 44.020 | 20,782 | -6,836 | 0.01% | 914,825 |
| 2017-09-25 | 2017-09-21 | 45.636 | 27,618 | +862 | 0.01% | 1,260,385 |
| 2017-09-22 | 2017-09-20 | 45.636 | 26,756 | +1,262 | 0.01% | 1,221,047 |
| 2017-09-20 | 2017-09-18 | 46.682 | 25,494 | +2,840 | 0.01% | 1,190,116 |
| 2017-09-15 | 2017-09-13 | 43.259 | 22,654 | +526 | 0.01% | 980,000 |
| 2017-09-14 | 2017-09-12 | 42.879 | 22,128 | -1,262 | 0.01% | 948,830 |
| 2017-09-13 | 2017-09-11 | 42.784 | 23,390 | -421 | 0.01% | 1,000,720 |
| 2017-09-11 | 2017-09-07 | 42.499 | 23,811 | +316 | 0.01% | 1,011,940 |
| 2017-09-08 | 2017-09-06 | 43.069 | 23,495 | +105 | 0.01% | 1,011,914 |
| 2017-09-06 | 2017-09-04 | 43.069 | 23,390 | +1,262 | 0.01% | 1,007,391 |
| 2017-09-05 | 2017-09-01 | 43.545 | 22,128 | -2,314 | 0.01% | 963,557 |
| 2017-09-01 | 2017-08-30 | 42.594 | 24,442 | -526 | 0.01% | 1,041,081 |
| 2017-08-29 | 2017-08-25 | 41.928 | 24,968 | +1,052 | 0.01% | 1,046,869 |
| 2017-08-25 | 2017-08-22 | 42.594 | 23,916 | +1,262 | 0.01% | 1,018,677 |
| 2017-08-17 | 2017-08-15 | 42.974 | 22,654 | -2,629 | 0.01% | 973,538 |
| 2017-08-16 | 2017-08-14 | 40.978 | 25,283 | -105 | 0.01% | 1,036,038 |
| 2017-08-11 | 2017-08-09 | 39.552 | 25,388 | +946 | 0.01% | 1,004,134 |
| 2017-08-08 | 2017-08-04 | 37.270 | 24,442 | +736 | 0.01% | 910,946 |
| 2017-08-07 | 2017-08-03 | 37.460 | 23,706 | +1,157 | 0.01% | 888,023 |
| 2017-08-01 | 2017-07-28 | 36.699 | 22,549 | -830 | 0.01% | 827,531 |
| 2017-07-24 | 2017-07-20 | 38.696 | 23,379 | -4,208 | 0.01% | 904,670 |
| 2017-07-21 | 2017-07-19 | 38.601 | 27,587 | +6,322 | 0.01% | 1,064,879 |
| 2017-07-19 | 2017-07-17 | 39.076 | 21,265 | +736 | 0.01% | 830,954 |
| 2017-07-18 | 2017-07-14 | 40.312 | 20,529 | -2,093 | 0.01% | 827,568 |
| 2017-07-12 | 2017-07-10 | 38.601 | 22,622 | -736 | 0.01% | 873,226 |
| 2017-07-05 | 2017-07-03 | 38.886 | 23,358 | +378 | 0.01% | 908,299 |
| 2017-07-03 | 2017-06-29 | 38.506 | 22,980 | -526 | 0.01% | 884,861 |
| 2017-06-30 | 2017-06-28 | 38.125 | 23,506 | -3,513 | 0.01% | 896,175 |
| 2017-06-29 | 2017-06-27 | 37.650 | 27,019 | -631 | 0.01% | 1,017,265 |
| 2017-06-27 | 2017-06-23 | 38.696 | 27,650 | -2,629 | 0.01% | 1,069,940 |
| 2017-06-26 | 2017-06-22 | 38.506 | 30,279 | +1,136 | 0.01% | 1,165,914 |
| 2017-06-23 | 2017-06-21 | 39.361 | 29,143 | +3,776 | 0.01% | 1,147,108 |
| 2017-06-22 | 2017-06-20 | 37.270 | 25,367 | +2,377 | 0.01% | 945,420 |
| 2017-06-21 | 2017-06-19 | 38.125 | 22,990 | +1,051 | 0.01% | 876,502 |
| 2017-06-20 | 2017-06-16 | 38.791 | 21,939 | -5,216 | 0.01% | 851,034 |
| 2017-06-19 | 2017-06-15 | 42.879 | 27,155 | +6,310 | 0.01% | 1,164,384 |
| 2017-06-16 | 2017-06-14 | 49.439 | 20,845 | +526 | 0.01% | 1,030,564 |
| 2017-06-15 | 2017-06-13 | 51.056 | 20,319 | +631 | 0.01% | 1,037,400 |
| 2017-05-26 | 2017-05-24 | 53.052 | 19,688 | +1,578 | 0.01% | 1,044,493 |
| 2017-05-24 | 2017-05-22 | 54.383 | 18,110 | +736 | 0.01% | 984,882 |
| 2017-04-28 | 2017-04-26 | 57.141 | 17,374 | +3,156 | 0.01% | 992,760 |
| 2017-04-25 | 2017-04-21 | 57.045 | 14,218 | +841 | 0.01% | 811,072 |
| 2017-04-18 | 2017-04-12 | 57.901 | 13,377 | +2,104 | 0.01% | 774,544 |
| 2017-04-12 | 2017-04-10 | 59.517 | 11,273 | +841 | 0.01% | 670,940 |
| 2017-04-03 | 2017-03-30 | 62.750 | 10,432 | -126 | 0.01% | 654,608 |
| 2017-03-27 | 2017-03-23 | 61.989 | 10,558 | +526 | 0.01% | 654,484 |
| 2017-03-23 | 2017-03-21 | 64.842 | 10,032 | +421 | 0.00% | 650,492 |
| 2017-03-14 | 2017-03-10 | 64.937 | 9,611 | -1 | 0.00% | 624,107 |
| 2017-03-01 | 2017-02-27 | 70.641 | 9,612 | -1,052 | 0.00% | 679,004 |
| 2017-02-22 | 2017-02-20 | 57.901 | 10,664 | -525 | 0.01% | 617,458 |
| 2017-02-17 | 2017-02-15 | 57.045 | 11,189 | +525 | 0.01% | 638,282 |
| 2017-02-15 | 2017-02-13 | 57.236 | 10,664 | -160 | 0.01% | 610,361 |
| 2016-12-08 | 2016-12-06 | 61.609 | 10,824 | -631 | 0.01% | 666,857 |
| 2016-12-07 | 2016-12-05 | 60.848 | 11,455 | -3,786 | 0.01% | 697,019 |
| 2016-11-18 | 2016-11-16 | 63.130 | 15,241 | +263 | 0.01% | 962,169 |
| 2016-11-17 | 2016-11-15 | 59.993 | 14,978 | +52 | 0.01% | 898,572 |
| 2016-11-04 | 2016-11-02 | 59.993 | 14,926 | +631 | 0.01% | 895,453 |
| 2016-11-01 | 2016-10-28 | 65.697 | 14,295 | +200 | 0.01% | 939,144 |
| 2016-10-31 | 2016-10-27 | 65.888 | 14,095 | -1,620 | 0.01% | 928,684 |
| 2016-10-28 | 2016-10-26 | 65.507 | 15,715 | -631 | 0.01% | 1,029,446 |
| 2016-10-26 | 2016-10-24 | 64.461 | 16,346 | -6,679 | 0.01% | 1,053,685 |
| 2016-10-13 | 2016-10-11 | 62.560 | 23,025 | +2,209 | 0.01% | 1,440,441 |
| 2016-09-28 | 2016-09-26 | 61.419 | 20,816 | +631 | 0.01% | 1,278,497 |
| 2016-09-27 | 2016-09-23 | 63.606 | 20,185 | +4,470 | 0.01% | 1,283,881 |
| 2016-09-26 | 2016-09-22 | 64.842 | 15,715 | +1,515 | 0.01% | 1,018,987 |
| 2016-09-23 | 2016-09-21 | 66.648 | 14,200 | +1,610 | 0.01% | 946,403 |
| 2016-09-21 | 2016-09-19 | 64.366 | 12,590 | -1,052 | 0.01% | 810,372 |
| 2016-09-20 | 2016-09-15 | 64.081 | 13,642 | +1,052 | 0.01% | 874,194 |
| 2016-09-08 | 2016-09-06 | 66.553 | 12,590 | +2,313 | 0.01% | 837,903 |
| 2016-09-06 | 2016-09-02 | 65.127 | 10,277 | -168 | 0.01% | 669,309 |
| 2016-09-05 | 2016-09-01 | 66.268 | 10,445 | -631 | 0.01% | 692,167 |
| 2016-08-24 | 2016-08-22 | 61.229 | 11,076 | -1,052 | 0.01% | 678,170 |
| 2016-08-23 | 2016-08-19 | 63.416 | 12,128 | +1,052 | 0.01% | 769,104 |
| 2016-08-18 | 2016-08-16 | 62.275 | 11,076 | +168 | 0.01% | 689,754 |
| 2016-08-16 | 2016-08-12 | 60.753 | 10,908 | -420 | 0.01% | 662,698 |
| 2016-08-03 | 2016-07-29 | 59.137 | 11,328 | +420 | 0.01% | 669,905 |
| 2016-07-21 | 2016-07-19 | 63.416 | 10,908 | -52 | 0.01% | 691,737 |
| 2016-04-18 | 2016-04-14 | 66.553 | 10,960 | -126 | 0.01% | 729,421 |
| 2016-04-15 | 2016-04-13 | 65.507 | 11,086 | +126 | 0.01% | 726,213 |
| 2016-03-31 | 2016-03-29 | 64.366 | 10,960 | +631 | 0.01% | 705,455 |
| 2016-02-29 | 2016-02-25 | 64.842 | 10,329 | +31 | 0.01% | 669,750 |
| 2016-02-16 | 2016-02-12 | 69.310 | 10,298 | -73 | 0.01% | 713,757 |
| 2016-02-15 | 2016-02-11 | 70.451 | 10,371 | +10 | 0.01% | 730,649 |
| 2016-02-02 | 2016-01-29 | 76.061 | 10,361 | -210 | 0.01% | 788,064 |
| 2016-01-29 | 2016-01-27 | 71.687 | 10,571 | +263 | 0.01% | 757,805 |
| 2016-01-27 | 2016-01-25 | 78.152 | 10,308 | +736 | 0.01% | 805,594 |
| 2016-01-12 | 2016-01-08 | 75.205 | 9,572 | +211 | 0.00% | 719,862 |
| 2015-12-16 | 2015-12-14 | 77.106 | 9,361 | +105 | 0.00% | 721,793 |
| 2015-12-14 | 2015-12-10 | 82.050 | 9,256 | -169 | 0.00% | 759,458 |
| 2015-12-11 | 2015-12-09 | 81.575 | 9,425 | -42 | 0.00% | 768,844 |
| 2015-12-10 | 2015-12-08 | 82.241 | 9,467 | +211 | 0.00% | 778,571 |
| 2015-12-09 | 2015-12-07 | 84.332 | 9,256 | -1,178 | 0.00% | 780,579 |
| 2015-12-02 | 2015-11-30 | 81.765 | 10,434 | -32 | 0.01% | 853,138 |
| 2015-11-30 | 2015-11-26 | 82.050 | 10,466 | +1,168 | 0.01% | 858,739 |
| 2015-11-27 | 2015-11-25 | 87.375 | 9,298 | +21 | 0.00% | 812,409 |
| 2015-11-26 | 2015-11-24 | 82.811 | 9,277 | -831 | 0.00% | 768,238 |
| 2015-11-24 | 2015-11-20 | 82.716 | 10,108 | +852 | 0.00% | 836,092 |
| 2015-11-17 | 2015-11-13 | 83.762 | 9,256 | -421 | 0.00% | 775,299 |
| 2015-11-12 | 2015-11-10 | 83.096 | 9,677 | -999 | 0.00% | 804,122 |
| 2015-11-11 | 2015-11-09 | 82.241 | 10,676 | +420 | 0.01% | 878,000 |
| 2015-11-09 | 2015-11-05 | 83.857 | 10,256 | -1,051 | 0.01% | 860,036 |
| 2015-11-06 | 2015-11-04 | 80.909 | 11,307 | -53 | 0.01% | 914,843 |
| 2015-11-05 | 2015-11-03 | 84.617 | 11,360 | -999 | 0.01% | 961,254 |
| 2015-11-04 | 2015-11-02 | 83.857 | 12,359 | +1,052 | 0.01% | 1,036,386 |
| 2015-10-30 | 2015-10-28 | 76.251 | 11,307 | +1,051 | 0.01% | 862,167 |
| 2015-10-29 | 2015-10-27 | 78.342 | 10,256 | -5,469 | 0.01% | 803,480 |
| 2015-10-28 | 2015-10-26 | 63.891 | 15,725 | -1,052 | 0.01% | 1,004,685 |
| 2015-10-20 | 2015-10-16 | 62.370 | 16,777 | +2,146 | 0.01% | 1,046,376 |
| 2015-10-16 | 2015-10-14 | 62.370 | 14,631 | -147 | 0.01% | 912,531 |
| 2015-10-15 | 2015-10-13 | 62.275 | 14,778 | +1,052 | 0.01% | 920,294 |
| 2015-10-12 | 2015-10-08 | 60.373 | 13,726 | -211 | 0.01% | 828,681 |
| 2015-10-07 | 2015-10-05 | 57.711 | 13,937 | -210 | 0.01% | 804,318 |
| 2015-09-30 | 2015-09-25 | 58.091 | 14,147 | +421 | 0.01% | 821,817 |
| 2015-09-18 | 2015-09-16 | 64.556 | 13,726 | -316 | 0.01% | 886,102 |
| 2015-09-17 | 2015-09-15 | 61.324 | 14,042 | +210 | 0.01% | 861,110 |
| 2015-09-15 | 2015-09-11 | 62.370 | 13,832 | -210 | 0.01% | 862,698 |
| 2015-09-10 | 2015-09-08 | 61.419 | 14,042 | -841 | 0.01% | 862,445 |
| 2015-09-02 | 2015-08-31 | 61.799 | 14,883 | -211 | 0.01% | 919,758 |
| 2015-08-31 | 2015-08-27 | 59.327 | 15,094 | -8,835 | 0.01% | 895,486 |
| 2015-08-28 | 2015-08-26 | 58.281 | 23,929 | -21,772 | 0.01% | 1,394,617 |
| 2015-08-20 | 2015-08-18 | 67.409 | 45,701 | -841 | 0.02% | 3,080,646 |
| 2015-08-19 | 2015-08-17 | 69.120 | 46,542 | +1,051 | 0.02% | 3,216,987 |
| 2015-08-18 | 2015-08-14 | 70.736 | 45,491 | +1,052 | 0.02% | 3,217,868 |
| 2015-08-17 | 2015-08-13 | 73.208 | 44,439 | -1,052 | 0.02% | 3,253,305 |
| 2015-08-14 | 2015-08-12 | 70.927 | 45,491 | +1,052 | 0.02% | 3,226,518 |
| 2015-08-11 | 2015-08-07 | 71.782 | 44,439 | -1,262 | 0.02% | 3,189,929 |
| 2015-08-10 | 2015-08-06 | 69.215 | 45,701 | +736 | 0.02% | 3,163,202 |
| 2015-08-07 | 2015-08-05 | 70.736 | 44,965 | -210 | 0.02% | 3,180,661 |
| 2015-08-05 | 2015-08-03 | 71.307 | 45,175 | -526 | 0.02% | 3,221,286 |
| 2015-07-24 | 2015-07-22 | 70.736 | 45,701 | -841 | 0.02% | 3,232,723 |
| 2015-07-23 | 2015-07-21 | 69.786 | 46,542 | -842 | 0.02% | 3,247,962 |
| 2015-07-20 | 2015-07-16 | 67.884 | 47,384 | +1,683 | 0.02% | 3,216,620 |
| 2015-07-16 | 2015-07-14 | 70.071 | 45,701 | -210 | 0.02% | 3,202,307 |
| 2015-06-10 | 2015-06-08 | 70.927 | 45,911 | +210 | 0.02% | 3,256,307 |
| 2015-06-08 | 2015-06-04 | 72.353 | 45,701 | -1,536 | 0.02% | 3,306,589 |
| 2015-06-05 | 2015-06-03 | 71.402 | 47,237 | +1,263 | 0.02% | 3,372,811 |
| 2015-06-04 | 2015-06-02 | 71.212 | 45,974 | +1,577 | 0.02% | 3,273,889 |
| 2015-06-02 | 2015-05-29 | 73.684 | 44,397 | +31,617 | 0.02% | 3,271,336 |
| 2015-06-01 | 2015-05-28 | 75.775 | 12,780 | -1,262 | 0.01% | 968,409 |
| 2015-05-29 | 2015-05-27 | 70.451 | 14,042 | -3,681 | 0.01% | 989,275 |
| 2015-05-28 | 2015-05-26 | 68.835 | 17,723 | +2,524 | 0.01% | 1,219,960 |
| 2015-05-26 | 2015-05-21 | 64.937 | 15,199 | -578 | 0.01% | 986,974 |
| 2015-05-22 | 2015-05-20 | 63.891 | 15,777 | +1,157 | 0.01% | 1,008,007 |
| 2015-05-21 | 2015-05-19 | 64.366 | 14,620 | -3,366 | 0.01% | 941,035 |
| 2015-05-20 | 2015-05-18 | 66.458 | 17,986 | -1,052 | 0.01% | 1,195,313 |
| 2015-05-18 | 2015-05-14 | 66.743 | 19,038 | +1,052 | 0.01% | 1,270,657 |
| 2015-05-07 | 2015-05-05 | 70.261 | 17,986 | +210 | 0.01% | 1,263,714 |
| 2015-04-22 | 2015-04-20 | 69.976 | 17,776 | -946 | 0.01% | 1,243,889 |
| 2015-04-21 | 2015-04-17 | 73.113 | 18,722 | +157 | 0.01% | 1,368,826 |
| 2015-04-20 | 2015-04-16 | 74.825 | 18,565 | +947 | 0.01% | 1,389,119 |
| 2015-04-13 | 2015-04-09 | 74.634 | 17,618 | -789 | 0.01% | 1,314,910 |
| 2015-04-10 | 2015-04-08 | 76.156 | 18,407 | -421 | 0.01% | 1,401,798 |
| 2015-03-30 | 2015-03-26 | 71.592 | 18,828 | -578 | 0.01% | 1,347,935 |
| 2015-03-26 | 2015-03-24 | 70.261 | 19,406 | +1,157 | 0.01% | 1,363,485 |
| 2015-03-11 | 2015-03-09 | 72.776 | 18,249 | -37 | 0.01% | 1,328,084 |
| 2015-03-10 | 2015-03-06 | 73.630 | 18,286 | +316 | 0.01% | 1,346,392 |
| 2015-03-03 | 2015-02-27 | 76.097 | 17,970 | +1,581 | 0.01% | 1,367,456 |
| 2015-03-02 | 2015-02-26 | 78.753 | 16,389 | +2,108 | 0.01% | 1,290,689 |
| 2015-02-25 | 2015-02-23 | 83.118 | 14,281 | -2,108 | 0.01% | 1,187,008 |
| 2015-02-06 | 2015-02-04 | 82.074 | 16,389 | +158 | 0.01% | 1,345,115 |
| 2015-02-04 | 2015-02-02 | 82.169 | 16,231 | +2,108 | 0.01% | 1,333,688 |
| 2015-01-28 | 2015-01-26 | 81.031 | 14,123 | +527 | 0.01% | 1,144,395 |
| 2015-01-27 | 2015-01-23 | 79.892 | 13,596 | +1 | 0.01% | 1,086,211 |
| 2015-01-08 | 2015-01-06 | 86.534 | 13,595 | +527 | 0.01% | 1,176,427 |
| 2015-01-05 | 2014-12-31 | 88.052 | 13,068 | -685 | 0.01% | 1,150,663 |
| 2014-12-29 | 2014-12-22 | 83.023 | 13,753 | -422 | 0.01% | 1,141,817 |
| 2014-12-22 | 2014-12-18 | 81.885 | 14,175 | -1,370 | 0.01% | 1,160,713 |
| 2014-12-18 | 2014-12-16 | 84.067 | 15,545 | +158 | 0.01% | 1,306,819 |
| 2014-12-10 | 2014-12-08 | 88.052 | 15,387 | -4,763 | 0.01% | 1,354,855 |
| 2014-12-09 | 2014-12-05 | 90.709 | 20,150 | +4,668 | 0.01% | 1,827,780 |
| 2014-12-08 | 2014-12-04 | 91.183 | 15,482 | +317 | 0.01% | 1,411,697 |
| 2014-12-05 | 2014-12-03 | 91.561 | 15,165 | -63 | 0.01% | 1,388,523 |
| 2014-12-04 | 2014-12-02 | 91.939 | 15,228 | -1,048 | 0.01% | 1,400,047 |
| 2014-12-03 | 2014-12-01 | 94.301 | 16,276 | +1,513 | 0.01% | 1,534,848 |
| 2014-12-02 | 2014-11-28 | 95.624 | 14,763 | +699 | 0.01% | 1,411,699 |
| 2014-12-01 | 2014-11-27 | 95.435 | 14,064 | +106 | 0.01% | 1,342,200 |
| 2014-11-27 | 2014-11-25 | 95.246 | 13,958 | +105 | 0.01% | 1,329,446 |
| 2014-11-18 | 2014-11-14 | 95.246 | 13,853 | +159 | 0.01% | 1,319,445 |
| 2014-10-20 | 2014-10-16 | 94.301 | 13,694 | -169 | 0.01% | 1,291,362 |
| 2014-10-17 | 2014-10-15 | 97.703 | 13,863 | +317 | 0.01% | 1,354,456 |
| 2014-10-03 | 2014-09-29 | 100.538 | 13,546 | +953 | 0.01% | 1,361,883 |
| 2014-09-29 | 2014-09-25 | 104.128 | 12,593 | +1,121 | 0.01% | 1,311,287 |
| 2014-09-24 | 2014-09-22 | 117.168 | 11,472 | -106 | 0.01% | 1,344,150 |
| 2014-09-19 | 2014-09-17 | 117.546 | 11,578 | +106 | 0.01% | 1,360,946 |
| 2014-08-25 | 2014-08-21 | 118.869 | 11,472 | -159 | 0.01% | 1,363,662 |
| 2014-08-21 | 2014-08-19 | 118.680 | 11,631 | -106 | 0.01% | 1,380,364 |
| 2014-08-13 | 2014-08-11 | 113.766 | 11,737 | -105 | 0.01% | 1,335,275 |
| 2014-08-12 | 2014-08-08 | 110.365 | 11,842 | +105 | 0.01% | 1,306,938 |
| 2014-08-01 | 2014-07-30 | 114.522 | 11,737 | -105 | 0.01% | 1,344,147 |
| 2014-07-30 | 2014-07-28 | 113.010 | 11,842 | -530 | 0.01% | 1,338,269 |
| 2014-07-18 | 2014-07-16 | 109.609 | 12,372 | -105 | 0.01% | 1,356,079 |
| 2014-07-17 | 2014-07-15 | 106.774 | 12,477 | +105 | 0.01% | 1,332,219 |
| 2014-07-07 | 2014-07-03 | 107.341 | 12,372 | -105 | 0.01% | 1,328,022 |
| 2014-06-13 | 2014-06-11 | 106.774 | 12,477 | +105 | 0.01% | 1,332,219 |
| 2014-05-19 | 2014-05-15 | 110.932 | 12,372 | +530 | 0.01% | 1,372,445 |
| 2014-05-15 | 2014-05-13 | 109.609 | 11,842 | +105 | 0.01% | 1,297,986 |
| 2014-05-13 | 2014-05-09 | 108.664 | 11,737 | +106 | 0.01% | 1,275,387 |
| 2014-04-28 | 2014-04-24 | 131.341 | 11,631 | -635 | 0.01% | 1,527,632 |
| 2014-04-25 | 2014-04-23 | 130.208 | 12,266 | +635 | 0.01% | 1,597,126 |
| 2014-04-24 | 2014-04-22 | 130.397 | 11,631 | +106 | 0.01% | 1,516,642 |
| 2014-04-23 | 2014-04-17 | 129.452 | 11,525 | +1 | 0.01% | 1,491,930 |
| 2014-04-17 | 2014-04-15 | 128.507 | 11,524 | -424 | 0.01% | 1,480,912 |
| 2014-04-14 | 2014-04-10 | 124.538 | 11,948 | +106 | 0.01% | 1,487,982 |
| 2014-04-10 | 2014-04-08 | 124.160 | 11,842 | +318 | 0.01% | 1,470,305 |
| 2014-04-03 | 2014-04-01 | 123.782 | 11,524 | +105 | 0.01% | 1,426,466 |
| 2014-03-07 | 2014-03-05 | 140.318 | 11,419 | -23 | 0.01% | 1,602,287 |
| 2014-03-03 | 2014-02-27 | 134.282 | 11,442 | +159 | 0.01% | 1,536,460 |
| 2014-02-28 | 2014-02-26 | 134.848 | 11,283 | -106 | 0.01% | 1,521,493 |
| 2014-02-27 | 2014-02-25 | 132.208 | 11,389 | +106 | 0.01% | 1,505,716 |
| 2014-01-28 | 2014-01-24 | 145.787 | 11,283 | -2,120 | 0.01% | 1,644,915 |
| 2014-01-27 | 2014-01-23 | 150.691 | 13,403 | +2,120 | 0.01% | 2,019,706 |
| 2014-01-17 | 2014-01-15 | 150.313 | 11,283 | -3,393 | 0.01% | 1,695,986 |
| 2014-01-16 | 2014-01-14 | 151.822 | 14,676 | +1,273 | 0.01% | 2,228,142 |
| 2014-01-15 | 2014-01-13 | 150.879 | 13,403 | +2,120 | 0.01% | 2,022,234 |
| 2014-01-06 | 2014-01-02 | 147.107 | 11,283 | -106 | 0.01% | 1,659,811 |
| 2014-01-02 | 2013-12-27 | 141.638 | 11,389 | +106 | 0.01% | 1,613,113 |
| 2013-12-20 | 2013-12-18 | 145.221 | 11,283 | -106 | 0.01% | 1,638,531 |
| 2013-12-19 | 2013-12-17 | 144.655 | 11,389 | -212 | 0.01% | 1,647,481 |
| 2013-12-13 | 2013-12-11 | 151.256 | 11,601 | -318 | 0.01% | 1,754,725 |
| 2013-12-12 | 2013-12-10 | 150.502 | 11,919 | -318 | 0.01% | 1,793,833 |
| 2013-12-09 | 2013-12-05 | 148.239 | 12,237 | -1,066 | 0.01% | 1,813,998 |
| 2013-12-05 | 2013-12-03 | 152.954 | 13,303 | -318 | 0.01% | 2,034,744 |
| 2013-12-04 | 2013-12-02 | 154.085 | 13,621 | +318 | 0.01% | 2,098,797 |
| 2013-12-03 | 2013-11-29 | 152.388 | 13,303 | +318 | 0.01% | 2,027,217 |
| 2013-12-02 | 2013-11-28 | 153.708 | 12,985 | +318 | 0.01% | 1,995,901 |
| 2013-11-29 | 2013-11-27 | 155.971 | 12,667 | +1,697 | 0.01% | 1,975,689 |
| 2013-11-28 | 2013-11-26 | 160.309 | 10,970 | -5,303 | 0.01% | 1,758,591 |
| 2013-11-27 | 2013-11-25 | 160.309 | 16,273 | +4,454 | 0.01% | 2,608,711 |
| 2013-11-26 | 2013-11-22 | 154.651 | 11,819 | -3,181 | 0.01% | 1,827,822 |
| 2013-11-25 | 2013-11-21 | 155.028 | 15,000 | +2,694 | 0.01% | 2,325,426 |
| 2013-11-19 | 2013-11-15 | 158.989 | 12,306 | -1,103 | 0.01% | 1,956,518 |
| 2013-11-18 | 2013-11-14 | 158.423 | 13,409 | +901 | 0.01% | 2,124,296 |
| 2013-11-15 | 2013-11-13 | 152.765 | 12,508 | -859 | 0.01% | 1,910,787 |
| 2013-11-14 | 2013-11-12 | 149.182 | 13,367 | +106 | 0.01% | 1,994,113 |
| 2013-11-13 | 2013-11-11 | 150.125 | 13,261 | -212 | 0.01% | 1,990,805 |
| 2013-11-12 | 2013-11-08 | 141.261 | 13,473 | -2,057 | 0.01% | 1,903,205 |
| 2013-11-08 | 2013-11-06 | 134.660 | 15,530 | +530 | 0.01% | 2,091,265 |
| 2013-11-06 | 2013-11-04 | 133.717 | 15,000 | -461 | 0.01% | 2,005,750 |
| 2013-11-04 | 2013-10-31 | 134.282 | 15,461 | -2,812 | 0.01% | 2,076,141 |
| 2013-11-01 | 2013-10-30 | 130.133 | 18,273 | -106 | 0.01% | 2,377,926 |
| 2013-10-30 | 2013-10-28 | 122.212 | 18,379 | -106 | 0.01% | 2,246,137 |
| 2013-10-24 | 2013-10-22 | 121.835 | 18,485 | +106 | 0.01% | 2,252,119 |
| 2013-10-22 | 2013-10-18 | 121.269 | 18,379 | -1,061 | 0.01% | 2,228,806 |
| 2013-10-21 | 2013-10-17 | 121.835 | 19,440 | -21 | 0.01% | 2,368,471 |
| 2013-10-17 | 2013-10-15 | 123.155 | 19,461 | -106 | 0.01% | 2,396,722 |
| 2013-10-16 | 2013-10-11 | 120.326 | 19,567 | +106 | 0.01% | 2,354,422 |
| 2013-10-11 | 2013-10-09 | 123.532 | 19,461 | +1,061 | 0.01% | 2,404,063 |
| 2013-10-10 | 2013-10-08 | 124.475 | 18,400 | -424 | 0.01% | 2,290,346 |
| 2013-10-09 | 2013-10-07 | 118.629 | 18,824 | +1,060 | 0.01% | 2,233,068 |
| 2013-10-04 | 2013-10-02 | 116.366 | 17,764 | +318 | 0.01% | 2,067,118 |
| 2013-10-03 | 2013-09-30 | 117.120 | 17,446 | -392 | 0.01% | 2,043,275 |
| 2013-09-30 | 2013-09-26 | 115.234 | 17,838 | -32 | 0.01% | 2,055,544 |
| 2013-09-19 | 2013-09-17 | 114.291 | 17,870 | +318 | 0.01% | 2,042,380 |
| 2013-09-16 | 2013-09-12 | 113.725 | 17,552 | -530 | 0.01% | 1,996,105 |
| 2013-09-13 | 2013-09-11 | 113.159 | 18,082 | +530 | 0.01% | 2,046,148 |
| 2013-09-12 | 2013-09-10 | 109.953 | 17,552 | +212 | 0.01% | 1,929,899 |
| 2013-09-04 | 2013-09-02 | 121.646 | 17,340 | -2,121 | 0.01% | 2,109,348 |
| 2013-09-02 | 2013-08-29 | 126.361 | 19,461 | -1,590 | 0.01% | 2,459,118 |
| 2013-08-30 | 2013-08-28 | 127.116 | 21,051 | +1,590 | 0.01% | 2,675,913 |
| 2013-08-20 | 2013-08-16 | 123.721 | 19,461 | -1,060 | 0.01% | 2,407,733 |
| 2013-08-13 | 2013-08-09 | 128.059 | 20,521 | +106 | 0.01% | 2,627,893 |
| 2013-08-12 | 2013-08-08 | 127.493 | 20,415 | +106 | 0.01% | 2,602,768 |
| 2013-08-09 | 2013-08-07 | 125.041 | 20,309 | -64 | 0.01% | 2,539,460 |
| 2013-08-05 | 2013-08-01 | 122.967 | 20,373 | -1,696 | 0.01% | 2,505,197 |
| 2013-08-02 | 2013-07-31 | 119.195 | 22,069 | -1,114 | 0.01% | 2,630,505 |
| 2013-08-01 | 2013-07-30 | 120.138 | 23,183 | +2,333 | 0.01% | 2,785,149 |
| 2013-07-30 | 2013-07-26 | 115.800 | 20,850 | -1,060 | 0.01% | 2,414,425 |
| 2013-07-29 | 2013-07-25 | 114.668 | 21,910 | -106 | 0.01% | 2,512,380 |
| 2013-07-26 | 2013-07-24 | 114.857 | 22,016 | -531 | 0.01% | 2,528,687 |
| 2013-07-25 | 2013-07-23 | 114.857 | 22,547 | +106 | 0.01% | 2,589,676 |
| 2013-07-24 | 2013-07-22 | 115.988 | 22,441 | +372 | 0.01% | 2,602,895 |
| 2013-07-23 | 2013-07-19 | 113.348 | 22,069 | -669 | 0.01% | 2,501,477 |
| 2013-07-22 | 2013-07-18 | 113.159 | 22,738 | +531 | 0.01% | 2,573,018 |
| 2013-07-18 | 2013-07-16 | 112.216 | 22,207 | -531 | 0.01% | 2,491,990 |
| 2013-07-17 | 2013-07-15 | 108.633 | 22,738 | +531 | 0.01% | 2,470,098 |
| 2013-06-28 | 2013-06-26 | 108.067 | 22,207 | +530 | 0.01% | 2,399,849 |
| 2013-06-27 | 2013-06-25 | 106.370 | 21,677 | -138 | 0.01% | 2,305,779 |
| 2013-06-26 | 2013-06-24 | 104.295 | 21,815 | +530 | 0.01% | 2,275,201 |
| 2013-06-25 | 2013-06-21 | 106.936 | 21,285 | -1,293 | 0.01% | 2,276,125 |
| 2013-06-20 | 2013-06-18 | 108.067 | 22,578 | -3,182 | 0.01% | 2,439,942 |
| 2013-06-19 | 2013-06-17 | 107.124 | 25,760 | +2,651 | 0.01% | 2,759,520 |
| 2013-06-18 | 2013-06-14 | 106.936 | 23,109 | -106 | 0.01% | 2,471,175 |
| 2013-06-17 | 2013-06-13 | 104.861 | 23,215 | +106 | 0.01% | 2,434,349 |
| 2013-06-13 | 2013-06-10 | 110.708 | 23,109 | -3,181 | 0.01% | 2,558,342 |
| 2013-06-11 | 2013-06-07 | 109.576 | 26,290 | +1,060 | 0.01% | 2,880,753 |
| 2013-06-10 | 2013-06-06 | 109.953 | 25,230 | -1,060 | 0.01% | 2,774,120 |
| 2013-06-07 | 2013-06-05 | 111.651 | 26,290 | -1,061 | 0.01% | 2,935,294 |
| 2013-06-06 | 2013-06-04 | 112.216 | 27,351 | -1,060 | 0.01% | 3,069,231 |
| 2013-06-05 | 2013-06-03 | 113.537 | 28,411 | -1,273 | 0.01% | 3,225,688 |
| 2013-06-04 | 2013-05-31 | 112.216 | 29,684 | -1,633 | 0.01% | 3,331,032 |
| 2013-06-03 | 2013-05-30 | 112.216 | 31,317 | +361 | 0.02% | 3,514,281 |
| 2013-05-31 | 2013-05-29 | 113.537 | 30,956 | -2,757 | 0.02% | 3,514,639 |
| 2013-05-30 | 2013-05-28 | 112.216 | 33,713 | -234 | 0.02% | 3,783,151 |
| 2013-05-29 | 2013-05-27 | 110.142 | 33,947 | -530 | 0.02% | 3,738,984 |
| 2013-05-28 | 2013-05-24 | 109.953 | 34,477 | +2,079 | 0.02% | 3,790,857 |
| 2013-05-27 | 2013-05-23 | 108.067 | 32,398 | -106 | 0.02% | 3,501,162 |
| 2013-05-24 | 2013-05-22 | 109.010 | 32,504 | +1,060 | 0.02% | 3,543,268 |
| 2013-05-23 | 2013-05-21 | 105.238 | 31,444 | -53 | 0.02% | 3,309,111 |
| 2013-05-21 | 2013-05-16 | 103.164 | 31,497 | -1,060 | 0.02% | 3,249,345 |
| 2013-05-20 | 2013-05-15 | 106.370 | 32,557 | +381 | 0.02% | 3,463,083 |
| 2013-05-15 | 2013-05-13 | 97.694 | 32,176 | -9,544 | 0.02% | 3,143,411 |
| 2013-05-14 | 2013-05-10 | 97.128 | 41,720 | +1,167 | 0.02% | 4,052,200 |
| 2013-05-13 | 2013-05-09 | 98.260 | 40,553 | -212 | 0.02% | 3,984,741 |
| 2013-05-10 | 2013-05-08 | 97.883 | 40,765 | +636 | 0.02% | 3,990,195 |
| 2013-05-07 | 2013-05-03 | 102.975 | 40,129 | -85 | 0.02% | 4,132,286 |
| 2013-05-06 | 2013-05-02 | 100.523 | 40,214 | -424 | 0.02% | 4,042,442 |
| 2013-05-03 | 2013-04-30 | 102.598 | 40,638 | -1,463 | 0.02% | 4,169,371 |
| 2013-05-02 | 2013-04-29 | 99.203 | 42,101 | +1,484 | 0.02% | 4,176,548 |
| 2013-04-26 | 2013-04-24 | 95.054 | 40,617 | +424 | 0.02% | 3,860,804 |
| 2013-04-18 | 2013-04-16 | 94.677 | 40,193 | -222 | 0.02% | 3,805,340 |
| 2013-04-15 | 2013-04-11 | 92.602 | 40,415 | -637 | 0.02% | 3,742,514 |
| 2013-04-10 | 2013-04-08 | 89.679 | 41,052 | -307 | 0.02% | 3,681,495 |
| 2013-04-09 | 2013-04-05 | 88.359 | 41,359 | -636 | 0.02% | 3,654,424 |
| 2013-04-08 | 2013-04-03 | 89.679 | 41,995 | -2,121 | 0.02% | 3,766,062 |
| 2013-04-05 | 2013-04-02 | 88.830 | 44,116 | -1,146 | 0.02% | 3,918,830 |
| 2013-03-26 | 2013-03-22 | 89.302 | 45,262 | -3,817 | 0.02% | 4,041,970 |
| 2013-03-25 | 2013-03-21 | 90.528 | 49,079 | +5,387 | 0.02% | 4,443,000 |
| 2013-03-22 | 2013-03-20 | 92.602 | 43,692 | -1,145 | 0.02% | 4,045,971 |
| 2013-03-21 | 2013-03-19 | 87.699 | 44,837 | -2,227 | 0.02% | 3,932,139 |
| 2013-03-18 | 2013-03-14 | 87.227 | 47,064 | +2,227 | 0.02% | 4,105,253 |
| 2013-03-15 | 2013-03-13 | 87.887 | 44,837 | +721 | 0.02% | 3,940,595 |
| 2013-03-14 | 2013-03-12 | 91.282 | 44,116 | -424 | 0.02% | 4,026,993 |
| 2013-03-08 | 2013-03-06 | 91.376 | 44,540 | -5,303 | 0.02% | 4,069,896 |
| 2013-03-07 | 2013-03-05 | 92.414 | 49,843 | -106 | 0.02% | 4,606,166 |
| 2013-03-05 | 2013-03-01 | 94.299 | 49,949 | -1,060 | 0.02% | 4,710,165 |
| 2013-03-04 | 2013-02-28 | 95.431 | 51,009 | +1,060 | 0.02% | 4,867,844 |
| 2013-03-01 | 2013-02-27 | 95.242 | 49,949 | -2,810 | 0.02% | 4,757,267 |
| 2013-02-28 | 2013-02-26 | 95.997 | 52,759 | +2,015 | 0.03% | 5,064,700 |
| 2013-02-27 | 2013-02-25 | 97.317 | 50,744 | -4,783 | 0.02% | 4,938,258 |
| 2013-02-26 | 2013-02-22 | 95.054 | 55,527 | +637 | 0.03% | 5,278,057 |
| 2013-02-25 | 2013-02-21 | 94.865 | 54,890 | -955 | 0.03% | 5,207,156 |
| 2013-02-22 | 2013-02-20 | 94.677 | 55,845 | +2,100 | 0.03% | 5,287,220 |
| 2013-02-21 | 2013-02-19 | 94.488 | 53,745 | +922 | 0.03% | 5,078,263 |
| 2013-02-20 | 2013-02-18 | 96.374 | 52,823 | -1,060 | 0.03% | 5,090,768 |
| 2013-02-19 | 2013-02-15 | 95.431 | 53,883 | +848 | 0.03% | 5,142,113 |
| 2013-02-15 | 2013-02-08 | 97.506 | 53,035 | +106 | 0.03% | 5,171,214 |
| 2013-02-14 | 2013-02-07 | 95.242 | 52,929 | -742 | 0.03% | 5,041,090 |
| 2013-02-08 | 2013-02-06 | 96.563 | 53,671 | +117 | 0.03% | 5,182,616 |
| 2013-02-07 | 2013-02-05 | 97.128 | 53,554 | -424 | 0.03% | 5,201,619 |
| 2013-02-06 | 2013-02-04 | 99.203 | 53,978 | +1,590 | 0.03% | 5,354,783 |
| 2013-02-05 | 2013-02-01 | 99.580 | 52,388 | +1,220 | 0.03% | 5,216,811 |
| 2013-02-04 | 2013-01-31 | 101.655 | 51,168 | -13,468 | 0.02% | 5,201,476 |
| 2013-02-01 | 2013-01-30 | 102.598 | 64,636 | -170 | 0.03% | 6,631,515 |
| 2013-01-31 | 2013-01-29 | 102.598 | 64,806 | +425 | 0.03% | 6,648,956 |
| 2013-01-29 | 2013-01-25 | 103.352 | 64,381 | -743 | 0.03% | 6,653,921 |
| 2013-01-28 | 2013-01-24 | 105.427 | 65,124 | -848 | 0.03% | 6,865,817 |
| 2013-01-25 | 2013-01-23 | 104.861 | 65,972 | +8,144 | 0.03% | 6,917,892 |
| 2013-01-24 | 2013-01-22 | 106.747 | 57,828 | -6,161 | 0.03% | 6,172,967 |
| 2013-01-23 | 2013-01-21 | 104.672 | 63,989 | -3,531 | 0.03% | 6,697,885 |
| 2013-01-22 | 2013-01-18 | 104.672 | 67,520 | -64 | 0.03% | 7,067,483 |
| 2013-01-21 | 2013-01-17 | 102.598 | 67,584 | +318 | 0.03% | 6,933,973 |
| 2013-01-18 | 2013-01-16 | 102.598 | 67,266 | -1,177 | 0.03% | 6,901,347 |
| 2013-01-17 | 2013-01-15 | 102.786 | 68,443 | +8,590 | 0.03% | 7,035,013 |
| 2013-01-16 | 2013-01-14 | 105.993 | 59,853 | +827 | 0.03% | 6,343,977 |
| 2013-01-15 | 2013-01-11 | 106.181 | 59,026 | -1,920 | 0.03% | 6,267,453 |
| 2013-01-14 | 2013-01-10 | 106.558 | 60,946 | +1,294 | 0.03% | 6,494,310 |
| 2013-01-11 | 2013-01-09 | 106.936 | 59,652 | -2,015 | 0.03% | 6,378,924 |
| 2013-01-10 | 2013-01-08 | 105.615 | 61,667 | +106 | 0.03% | 6,512,987 |
| 2013-01-09 | 2013-01-07 | 108.444 | 61,561 | +1,220 | 0.03% | 6,675,947 |
| 2013-01-08 | 2013-01-04 | 108.256 | 60,341 | +212 | 0.03% | 6,532,264 |
| 2013-01-07 | 2013-01-03 | 109.387 | 60,129 | +244 | 0.03% | 6,577,356 |
| 2013-01-04 | 2013-01-02 | 104.861 | 59,885 | -8,569 | 0.03% | 6,279,603 |
| 2013-01-03 | 2012-12-31 | 101.278 | 68,454 | +1,018 | 0.03% | 6,932,861 |
| 2013-01-02 | 2012-12-27 | 102.598 | 67,436 | -371 | 0.03% | 6,918,789 |
| 2012-12-28 | 2012-12-24 | 102.409 | 67,807 | +796 | 0.03% | 6,944,064 |
| 2012-12-27 | 2012-12-20 | 103.729 | 67,011 | +2,990 | 0.03% | 6,951,014 |
| 2012-12-21 | 2012-12-19 | 105.238 | 64,021 | +5,345 | 0.03% | 6,737,457 |
| 2012-12-20 | 2012-12-18 | 110.142 | 58,676 | +1,304 | 0.03% | 6,462,681 |
| 2012-12-19 | 2012-12-17 | 111.651 | 57,372 | +6,575 | 0.03% | 6,405,618 |
| 2012-12-18 | 2012-12-14 | 113.537 | 50,797 | +4,019 | 0.02% | 5,767,318 |
| 2012-12-17 | 2012-12-13 | 115.611 | 46,778 | +4,454 | 0.02% | 5,408,060 |
| 2012-12-14 | 2012-12-12 | 116.177 | 42,324 | +530 | 0.02% | 4,917,074 |
| 2012-12-13 | 2012-12-11 | 116.177 | 41,794 | -1,591 | 0.02% | 4,855,501 |
| 2012-12-12 | 2012-12-10 | 117.309 | 43,385 | -2,184 | 0.02% | 5,089,432 |
| 2012-12-11 | 2012-12-07 | 114.197 | 45,569 | -5,525 | 0.02% | 5,203,829 |
| 2012-12-10 | 2012-12-06 | 111.961 | 51,094 | -1,170 | 0.02% | 5,720,545 |
| 2012-12-07 | 2012-12-05 | 111.030 | 52,264 | -1,288 | 0.03% | 5,802,858 |
| 2012-12-06 | 2012-12-04 | 107.304 | 53,552 | +5,368 | 0.03% | 5,746,339 |
| 2012-12-05 | 2012-12-03 | 110.471 | 48,184 | +4,294 | 0.02% | 5,322,928 |
| 2012-12-04 | 2012-11-30 | 112.147 | 43,890 | +2,416 | 0.02% | 4,922,153 |
| 2012-12-03 | 2012-11-29 | 113.265 | 41,474 | +9,158 | 0.02% | 4,697,562 |
| 2012-11-30 | 2012-11-28 | 114.010 | 32,316 | -666 | 0.02% | 3,684,360 |
| 2012-11-29 | 2012-11-27 | 114.756 | 32,982 | +2,963 | 0.02% | 3,784,868 |
| 2012-11-28 | 2012-11-26 | 117.177 | 30,019 | -1,600 | 0.01% | 3,517,547 |
| 2012-11-27 | 2012-11-23 | 114.010 | 31,619 | -3,210 | 0.02% | 3,604,895 |
| 2012-11-26 | 2012-11-22 | 114.010 | 34,829 | +5,311 | 0.02% | 3,970,868 |
| 2012-11-23 | 2012-11-21 | 113.079 | 29,518 | +1,825 | 0.02% | 3,337,864 |
| 2012-11-22 | 2012-11-20 | 113.824 | 27,693 | +2,673 | 0.02% | 3,152,131 |
| 2012-11-21 | 2012-11-19 | 115.128 | 25,020 | -752 | 0.02% | 2,880,506 |
| 2012-11-20 | 2012-11-16 | 113.265 | 25,772 | -751 | 0.02% | 2,919,072 |
| 2012-11-19 | 2012-11-15 | 120.717 | 26,523 | -2,867 | 0.02% | 3,201,774 |
| 2012-11-16 | 2012-11-14 | 98.921 | 29,390 | +108 | 0.02% | 2,907,282 |
| 2012-11-15 | 2012-11-13 | 101.715 | 29,282 | -1,074 | 0.02% | 2,978,423 |
| 2012-11-12 | 2012-11-08 | 104.696 | 30,356 | -429 | 0.02% | 3,178,146 |
| 2012-11-09 | 2012-11-07 | 106.931 | 30,785 | +2,307 | 0.02% | 3,291,881 |
| 2012-11-08 | 2012-11-06 | 101.343 | 28,478 | +215 | 0.02% | 2,886,034 |
| 2012-11-06 | 2012-11-02 | 101.715 | 28,263 | -5,905 | 0.02% | 2,874,776 |
| 2012-11-05 | 2012-11-01 | 99.293 | 34,168 | +1,783 | 0.02% | 3,392,656 |
| 2012-11-02 | 2012-10-31 | 93.891 | 32,385 | -398 | 0.02% | 3,040,657 |
| 2012-11-01 | 2012-10-30 | 90.538 | 32,783 | -171 | 0.02% | 2,968,096 |
| 2012-10-31 | 2012-10-29 | 90.445 | 32,954 | -1,289 | 0.02% | 2,980,509 |
| 2012-10-30 | 2012-10-26 | 89.917 | 34,243 | +4,971 | 0.02% | 3,079,017 |
| 2012-10-29 | 2012-10-25 | 97.639 | 29,272 | -2,274 | 0.02% | 2,858,076 |
| 2012-10-25 | 2012-10-22 | 106.733 | 31,546 | +2,052 | 0.02% | 3,367,005 |
| 2012-10-24 | 2012-10-19 | 107.248 | 29,494 | +1,165 | 0.02% | 3,163,172 |
| 2012-10-22 | 2012-10-18 | 107.934 | 28,329 | +466 | 0.02% | 3,057,672 |
| 2012-10-18 | 2012-10-16 | 106.905 | 27,863 | +164 | 0.02% | 2,978,688 |
| 2012-10-17 | 2012-10-15 | 106.562 | 27,699 | +1,165 | 0.02% | 2,951,649 |
| 2012-10-15 | 2012-10-11 | 108.621 | 26,534 | +6,061 | 0.02% | 2,882,143 |
| 2012-10-12 | 2012-10-10 | 110.852 | 20,473 | +6,876 | 0.01% | 2,269,463 |
| 2012-10-08 | 2012-10-04 | 111.709 | 13,597 | -1,247 | 0.01% | 1,518,914 |
| 2012-10-05 | 2012-10-03 | 105.189 | 14,844 | -1,398 | 0.01% | 1,561,423 |
| 2012-10-04 | 2012-09-28 | 102.272 | 16,242 | +1,165 | 0.01% | 1,661,096 |
| 2012-10-03 | 2012-09-27 | 99.869 | 15,077 | -1,981 | 0.01% | 1,505,730 |
| 2012-09-28 | 2012-09-26 | 105.875 | 17,058 | -1,947 | 0.01% | 1,806,019 |
| 2012-09-27 | 2012-09-25 | 113.769 | 19,005 | +2,331 | 0.01% | 2,162,173 |
| 2012-09-26 | 2012-09-24 | 109.136 | 16,674 | +1,271 | 0.01% | 1,819,726 |
| 2012-09-25 | 2012-09-21 | 109.479 | 15,403 | +291 | 0.01% | 1,686,301 |
| 2012-09-24 | 2012-09-20 | 109.822 | 15,112 | -6,119 | 0.01% | 1,659,629 |
| 2012-09-21 | 2012-09-19 | 109.822 | 21,231 | +1,282 | 0.01% | 2,331,629 |
| 2012-09-20 | 2012-09-18 | 110.508 | 19,949 | +4,080 | 0.01% | 2,204,530 |
| 2012-09-19 | 2012-09-17 | 111.366 | 15,869 | +1,748 | 0.01% | 1,767,272 |
| 2012-09-18 | 2012-09-14 | 114.112 | 14,121 | -5,828 | 0.01% | 1,611,373 |
| 2012-09-14 | 2012-09-12 | 113.082 | 19,949 | -1,177 | 0.01% | 2,255,878 |
| 2012-09-12 | 2012-09-10 | 112.053 | 21,126 | -4,522 | 0.01% | 2,367,225 |
| 2012-09-11 | 2012-09-07 | 107.934 | 25,648 | +932 | 0.02% | 2,768,300 |
| 2012-09-05 | 2012-09-03 | 104.846 | 24,716 | -2,494 | 0.02% | 2,591,364 |
| 2012-09-04 | 2012-08-31 | 101.757 | 27,210 | +2,331 | 0.02% | 2,768,804 |
| 2012-09-03 | 2012-08-30 | 104.331 | 24,879 | -862 | 0.02% | 2,595,647 |
| 2012-08-31 | 2012-08-29 | 105.189 | 25,741 | -1,469 | 0.02% | 2,707,665 |
| 2012-08-30 | 2012-08-28 | 106.390 | 27,210 | -1,119 | 0.02% | 2,894,871 |
| 2012-08-28 | 2012-08-24 | 105.189 | 28,329 | +2,331 | 0.02% | 2,979,894 |
| 2012-08-27 | 2012-08-23 | 105.704 | 25,998 | -116 | 0.02% | 2,748,082 |
| 2012-08-24 | 2012-08-22 | 102.958 | 26,114 | -257 | 0.02% | 2,688,647 |
| 2012-08-23 | 2012-08-21 | 104.331 | 26,371 | -699 | 0.02% | 2,751,308 |
| 2012-08-22 | 2012-08-20 | 104.331 | 27,070 | +1,259 | 0.02% | 2,824,235 |
| 2012-08-21 | 2012-08-17 | 98.668 | 25,811 | -1,749 | 0.02% | 2,546,723 |
| 2012-08-17 | 2012-08-15 | 97.982 | 27,560 | +583 | 0.02% | 2,700,377 |
| 2012-08-16 | 2012-08-14 | 99.355 | 26,977 | -792 | 0.02% | 2,680,287 |
| 2012-08-14 | 2012-08-10 | 98.497 | 27,769 | -164 | 0.02% | 2,735,150 |
| 2012-08-13 | 2012-08-09 | 99.355 | 27,933 | +257 | 0.02% | 2,775,270 |
| 2012-08-10 | 2012-08-08 | 96.094 | 27,676 | +1,515 | 0.02% | 2,659,503 |
| 2012-08-09 | 2012-08-07 | 109.479 | 26,161 | -5,350 | 0.02% | 2,864,073 |
| 2012-08-08 | 2012-08-06 | 85.541 | 31,511 | -5,827 | 0.02% | 2,695,482 |
| 2012-08-02 | 2012-07-31 | 80.908 | 37,338 | -1,166 | 0.02% | 3,020,938 |
| 2012-08-01 | 2012-07-30 | 80.994 | 38,504 | +1,166 | 0.03% | 3,118,580 |
| 2012-07-24 | 2012-07-20 | 78.506 | 37,338 | -1,912 | 0.02% | 2,931,239 |
| 2012-07-23 | 2012-07-19 | 78.077 | 39,250 | +1,329 | 0.03% | 3,064,503 |
| 2012-07-11 | 2012-07-09 | 81.423 | 37,921 | -117 | 0.03% | 3,087,629 |
| 2012-07-05 | 2012-07-03 | 86.485 | 38,038 | -839 | 0.03% | 3,289,707 |
| 2012-07-04 | 2012-06-29 | 84.855 | 38,877 | +839 | 0.03% | 3,298,892 |
| 2012-06-29 | 2012-06-27 | 85.541 | 38,038 | -1,398 | 0.03% | 3,253,808 |
| 2012-06-27 | 2012-06-25 | 84.769 | 39,436 | +1,014 | 0.03% | 3,342,942 |
| 2012-06-26 | 2012-06-22 | 86.656 | 38,422 | +816 | 0.03% | 3,329,511 |
| 2012-06-25 | 2012-06-21 | 88.887 | 37,606 | -2,984 | 0.02% | 3,342,689 |
| 2012-06-22 | 2012-06-20 | 88.372 | 40,590 | +1,573 | 0.03% | 3,587,033 |
| 2012-06-21 | 2012-06-19 | 86.142 | 39,017 | +700 | 0.03% | 3,360,986 |
| 2012-06-20 | 2012-06-18 | 87.858 | 38,317 | -3,683 | 0.03% | 3,366,437 |
| 2012-06-19 | 2012-06-15 | 87.000 | 42,000 | -3,544 | 0.03% | 3,653,981 |
| 2012-06-18 | 2012-06-14 | 79.192 | 45,544 | +4,732 | 0.03% | 3,606,716 |
| 2012-06-15 | 2012-06-13 | 90.431 | 40,812 | +22,740 | 0.03% | 3,690,690 |
| 2012-06-14 | 2012-06-12 | 115.656 | 18,072 | -2,028 | 0.01% | 2,090,139 |
| 2012-06-13 | 2012-06-11 | 115.485 | 20,100 | -94 | 0.01% | 2,321,241 |
| 2012-06-12 | 2012-06-08 | 108.278 | 20,194 | +47 | 0.01% | 2,186,557 |
| 2012-06-11 | 2012-06-07 | 108.792 | 20,147 | -3,496 | 0.01% | 2,191,839 |
| 2012-06-08 | 2012-06-06 | 107.420 | 23,643 | -6,527 | 0.02% | 2,539,721 |
| 2012-06-05 | 2012-06-01 | 105.360 | 30,170 | +5,361 | 0.02% | 3,178,723 |
| 2012-06-04 | 2012-05-31 | 107.248 | 24,809 | +1,399 | 0.02% | 2,660,715 |
| 2012-06-01 | 2012-05-30 | 106.905 | 23,410 | -758 | 0.02% | 2,502,641 |
| 2012-05-31 | 2012-05-29 | 109.822 | 24,168 | +1,166 | 0.02% | 2,654,176 |
| 2012-05-30 | 2012-05-28 | 107.248 | 23,002 | +23 | 0.02% | 2,466,918 |
| 2012-05-29 | 2012-05-25 | 105.189 | 22,979 | +1,830 | 0.02% | 2,417,134 |
| 2012-05-25 | 2012-05-23 | 106.047 | 21,149 | -1,201 | 0.01% | 2,242,784 |
| 2012-05-24 | 2012-05-22 | 109.136 | 22,350 | -466 | 0.01% | 2,439,179 |
| 2012-05-23 | 2012-05-21 | 105.532 | 22,816 | -2,098 | 0.02% | 2,407,818 |
| 2012-05-22 | 2012-05-18 | 107.763 | 24,914 | +1,201 | 0.02% | 2,684,801 |
| 2012-05-21 | 2012-05-17 | 112.396 | 23,713 | +4,254 | 0.02% | 2,665,243 |
| 2012-05-18 | 2012-05-16 | 114.112 | 19,459 | -12 | 0.01% | 2,220,502 |
| 2012-05-17 | 2012-05-15 | 120.804 | 19,471 | -454 | 0.01% | 2,352,177 |
| 2012-05-16 | 2012-05-14 | 122.005 | 19,925 | +1,655 | 0.01% | 2,430,955 |
| 2012-05-15 | 2012-05-11 | 129.556 | 18,270 | -4,394 | 0.01% | 2,366,980 |
| 2012-05-14 | 2012-05-10 | 126.810 | 22,664 | +815 | 0.02% | 2,874,022 |
| 2012-05-10 | 2012-05-08 | 123.721 | 21,849 | -3,263 | 0.01% | 2,703,186 |
| 2012-05-09 | 2012-05-07 | 121.662 | 25,112 | -233 | 0.02% | 3,055,179 |
| 2012-05-08 | 2012-05-04 | 127.153 | 25,345 | +7,110 | 0.02% | 3,222,698 |
| 2012-05-07 | 2012-05-03 | 134.532 | 18,235 | +1,678 | 0.01% | 2,453,188 |
| 2012-05-04 | 2012-05-02 | 140.538 | 16,557 | -420 | 0.01% | 2,326,883 |
| 2012-05-03 | 2012-04-30 | 137.277 | 16,977 | -454 | 0.01% | 2,330,558 |
| 2012-05-02 | 2012-04-27 | 137.106 | 17,431 | -711 | 0.01% | 2,389,891 |
| 2012-04-30 | 2012-04-26 | 138.307 | 18,142 | +361 | 0.01% | 2,509,165 |
| 2012-04-26 | 2012-04-24 | 137.449 | 17,781 | +1,166 | 0.01% | 2,443,981 |
| 2012-04-25 | 2012-04-23 | 137.964 | 16,615 | -47 | 0.01% | 2,292,268 |
| 2012-04-24 | 2012-04-20 | 140.366 | 16,662 | -1,154 | 0.01% | 2,338,781 |
| 2012-04-23 | 2012-04-19 | 142.254 | 17,816 | +222 | 0.01% | 2,534,392 |
| 2012-04-20 | 2012-04-18 | 143.970 | 17,594 | -2,413 | 0.01% | 2,533,002 |
| 2012-04-19 | 2012-04-17 | 136.763 | 20,007 | +2,249 | 0.01% | 2,736,210 |
| 2012-04-18 | 2012-04-16 | 138.479 | 17,758 | +3 | 0.01% | 2,459,103 |
| 2012-04-17 | 2012-04-13 | 140.709 | 17,755 | -2,622 | 0.01% | 2,498,294 |
| 2012-04-16 | 2012-04-12 | 136.763 | 20,377 | +4,814 | 0.01% | 2,786,812 |
| 2012-04-11 | 2012-04-05 | 143.283 | 15,563 | -2,821 | 0.01% | 2,229,918 |
| 2012-04-10 | 2012-04-03 | 141.224 | 18,384 | +233 | 0.01% | 2,596,264 |
| 2012-04-05 | 2012-04-02 | 139.851 | 18,151 | -6,061 | 0.01% | 2,538,442 |
| 2012-04-03 | 2012-03-30 | 133.845 | 24,212 | +770 | 0.02% | 3,240,666 |
| 2012-04-02 | 2012-03-29 | 134.875 | 23,442 | +559 | 0.02% | 3,161,741 |
| 2012-03-30 | 2012-03-28 | 132.987 | 22,883 | +1,305 | 0.02% | 3,043,153 |
| 2012-03-29 | 2012-03-27 | 137.449 | 21,578 | +1,283 | 0.01% | 2,965,874 |
| 2012-03-28 | 2012-03-26 | 139.680 | 20,295 | +582 | 0.01% | 2,834,801 |
| 2012-03-27 | 2012-03-23 | 141.053 | 19,713 | +700 | 0.01% | 2,780,568 |
| 2012-03-26 | 2012-03-22 | 144.313 | 19,013 | -1,912 | 0.01% | 2,743,821 |
| 2012-03-23 | 2012-03-21 | 145.514 | 20,925 | -70 | 0.01% | 3,044,881 |
| 2012-03-22 | 2012-03-20 | 136.419 | 20,995 | +117 | 0.01% | 2,864,126 |
| 2012-03-21 | 2012-03-19 | 138.650 | 20,878 | -933 | 0.01% | 2,894,738 |
| 2012-03-20 | 2012-03-16 | 145.686 | 21,811 | +1,049 | 0.01% | 3,177,550 |
| 2012-03-19 | 2012-03-15 | 151.520 | 20,762 | +280 | 0.01% | 3,145,857 |
| 2012-03-16 | 2012-03-14 | 155.123 | 20,482 | +3,450 | 0.01% | 3,177,239 |
| 2012-03-15 | 2012-03-13 | 156.153 | 17,032 | -3,252 | 0.01% | 2,659,599 |
| 2012-03-14 | 2012-03-12 | 155.981 | 20,284 | +2,506 | 0.01% | 3,163,928 |
| 2012-03-13 | 2012-03-09 | 158.899 | 17,778 | -816 | 0.01% | 2,824,899 |
| 2012-03-12 | 2012-03-08 | 156.496 | 18,594 | -4,312 | 0.01% | 2,909,891 |
| 2012-03-09 | 2012-03-07 | 148.260 | 22,906 | -3,264 | 0.02% | 3,396,034 |
| 2012-03-08 | 2012-03-06 | 149.289 | 26,170 | +6,189 | 0.02% | 3,906,898 |
| 2012-03-07 | 2012-03-05 | 160.443 | 19,981 | +3,870 | 0.01% | 3,205,811 |
| 2012-03-06 | 2012-03-02 | 165.248 | 16,111 | +2,319 | 0.01% | 2,662,305 |
| 2012-03-05 | 2012-03-01 | 155.295 | 13,792 | +898 | 0.01% | 2,141,829 |
| 2012-03-02 | 2012-02-29 | 147.175 | 12,894 | -1,545 | 0.01% | 1,897,675 |
| 2012-03-01 | 2012-02-28 | 147.006 | 14,439 | -769 | 0.01% | 2,122,618 |
| 2012-02-29 | 2012-02-27 | 145.822 | 15,208 | -1,229 | 0.01% | 2,217,657 |
| 2012-02-28 | 2012-02-24 | 150.389 | 16,437 | -3,452 | 0.01% | 2,471,948 |
| 2012-02-27 | 2012-02-23 | 150.389 | 19,889 | +3,594 | 0.01% | 2,991,091 |
| 2012-02-24 | 2012-02-22 | 120.278 | 16,295 | +1,064 | 0.01% | 1,959,923 |
| 2012-02-23 | 2012-02-21 | 123.661 | 15,231 | -3,547 | 0.01% | 1,883,479 |
| 2012-02-22 | 2012-02-20 | 121.800 | 18,778 | +6,077 | 0.01% | 2,287,161 |
| 2012-02-21 | 2012-02-17 | 127.044 | 12,701 | -5,864 | 0.01% | 1,613,589 |
| 2012-02-20 | 2012-02-16 | 121.123 | 18,565 | +1,608 | 0.01% | 2,248,656 |
| 2012-02-17 | 2012-02-15 | 123.153 | 16,957 | -2,199 | 0.01% | 2,088,312 |
| 2012-02-16 | 2012-02-14 | 122.646 | 19,156 | +8,228 | 0.01% | 2,349,404 |
| 2012-02-15 | 2012-02-13 | 126.368 | 10,928 | -4,670 | 0.01% | 1,380,945 |
| 2012-02-14 | 2012-02-10 | 120.954 | 15,598 | +1,182 | 0.01% | 1,886,644 |
| 2012-02-13 | 2012-02-09 | 122.138 | 14,416 | -118 | 0.01% | 1,760,747 |
| 2012-02-10 | 2012-02-08 | 115.879 | 14,534 | -1,064 | 0.01% | 1,684,188 |
| 2012-02-09 | 2012-02-07 | 115.541 | 15,598 | +1,100 | 0.01% | 1,802,207 |
| 2012-02-08 | 2012-02-06 | 110.297 | 14,498 | -142 | 0.01% | 1,599,082 |
| 2012-02-06 | 2012-02-02 | 103.192 | 14,640 | -6,148 | 0.01% | 1,510,727 |
| 2012-02-03 | 2012-02-01 | 97.778 | 20,788 | -1,360 | 0.01% | 2,032,617 |
| 2012-02-02 | 2012-01-31 | 96.763 | 22,148 | +592 | 0.01% | 2,143,115 |
| 2012-02-01 | 2012-01-30 | 98.117 | 21,556 | +3,546 | 0.01% | 2,115,004 |
| 2012-01-31 | 2012-01-27 | 99.301 | 18,010 | +3,784 | 0.01% | 1,788,409 |
| 2012-01-30 | 2012-01-26 | 96.087 | 14,226 | -130 | 0.01% | 1,366,929 |
| 2012-01-27 | 2012-01-20 | 96.256 | 14,356 | -1,124 | 0.01% | 1,381,849 |
| 2012-01-26 | 2012-01-19 | 94.733 | 15,480 | +828 | 0.01% | 1,466,473 |
| 2012-01-20 | 2012-01-18 | 96.256 | 14,652 | +1,371 | 0.01% | 1,410,341 |
| 2012-01-19 | 2012-01-17 | 98.793 | 13,281 | -2,364 | 0.01% | 1,312,075 |
| 2012-01-18 | 2012-01-16 | 96.594 | 15,645 | +1,797 | 0.01% | 1,511,216 |
| 2012-01-17 | 2012-01-13 | 98.793 | 13,848 | -792 | 0.01% | 1,368,091 |
| 2012-01-16 | 2012-01-12 | 94.903 | 14,640 | -1,608 | 0.01% | 1,389,373 |
| 2012-01-13 | 2012-01-11 | 93.211 | 16,248 | -177 | 0.01% | 1,514,490 |
| 2012-01-12 | 2012-01-10 | 91.858 | 16,425 | +1,667 | 0.01% | 1,508,760 |
| 2012-01-10 | 2012-01-06 | 87.290 | 14,758 | +236 | 0.01% | 1,288,226 |
| 2012-01-04 | 2011-12-30 | 84.753 | 14,522 | -118 | 0.01% | 1,230,776 |
| 2012-01-03 | 2011-12-29 | 84.753 | 14,640 | -355 | 0.01% | 1,240,777 |
| 2011-12-29 | 2011-12-23 | 86.783 | 14,995 | +1,064 | 0.01% | 1,301,304 |
| 2011-12-23 | 2011-12-21 | 87.121 | 13,931 | -118 | 0.01% | 1,213,681 |
| 2011-12-22 | 2011-12-20 | 86.783 | 14,049 | +236 | 0.01% | 1,219,208 |
| 2011-12-20 | 2011-12-16 | 93.888 | 13,813 | -177 | 0.01% | 1,296,869 |
| 2011-12-19 | 2011-12-15 | 88.643 | 13,990 | -355 | 0.01% | 1,240,121 |
| 2011-12-16 | 2011-12-14 | 90.504 | 14,345 | -496 | 0.01% | 1,298,283 |
| 2011-12-13 | 2011-12-09 | 91.012 | 14,841 | -118 | 0.01% | 1,350,705 |
| 2011-12-12 | 2011-12-08 | 92.534 | 14,959 | -592 | 0.01% | 1,384,219 |
| 2011-12-09 | 2011-12-07 | 91.181 | 15,551 | -591 | 0.01% | 1,417,954 |
| 2011-12-08 | 2011-12-06 | 90.673 | 16,142 | +1,774 | 0.01% | 1,463,649 |
| 2011-12-07 | 2011-12-05 | 101.331 | 14,368 | -119 | 0.01% | 1,455,922 |
| 2011-12-02 | 2011-11-30 | 90.843 | 14,487 | -472 | 0.01% | 1,316,036 |
| 2011-12-01 | 2011-11-29 | 88.982 | 14,959 | -355 | 0.01% | 1,331,077 |
| 2011-11-30 | 2011-11-28 | 85.091 | 15,314 | -319 | 0.01% | 1,303,082 |
| 2011-11-29 | 2011-11-25 | 83.653 | 15,633 | -1,183 | 0.01% | 1,307,747 |
| 2011-11-28 | 2011-11-24 | 80.185 | 16,816 | -3,546 | 0.01% | 1,348,391 |
| 2011-11-23 | 2011-11-21 | 73.249 | 20,362 | +118 | 0.01% | 1,491,500 |
| 2011-11-22 | 2011-11-18 | 76.971 | 20,244 | +154 | 0.01% | 1,558,198 |
| 2011-11-21 | 2011-11-17 | 76.294 | 20,090 | +3,830 | 0.01% | 1,532,750 |
| 2011-11-18 | 2011-11-16 | 81.285 | 16,260 | -142 | 0.01% | 1,321,688 |
| 2011-11-17 | 2011-11-15 | 84.922 | 16,402 | +142 | 0.01% | 1,392,886 |
| 2011-11-15 | 2011-11-11 | 84.160 | 16,260 | +1,182 | 0.01% | 1,368,449 |
| 2011-11-14 | 2011-11-10 | 80.354 | 15,078 | +237 | 0.01% | 1,211,581 |
| 2011-11-11 | 2011-11-09 | 87.121 | 14,841 | -1,100 | 0.01% | 1,292,961 |
| 2011-11-10 | 2011-11-08 | 89.320 | 15,941 | +107 | 0.01% | 1,423,851 |
| 2011-11-08 | 2011-11-04 | 91.181 | 15,834 | +473 | 0.01% | 1,443,758 |
| 2011-11-07 | 2011-11-03 | 91.012 | 15,361 | +354 | 0.01% | 1,398,031 |
| 2011-11-03 | 2011-11-01 | 94.395 | 15,007 | -2,128 | 0.01% | 1,416,586 |
| 2011-11-02 | 2011-10-31 | 96.425 | 17,135 | +1,892 | 0.01% | 1,652,243 |
| 2011-11-01 | 2011-10-28 | 106.068 | 15,243 | -520 | 0.01% | 1,616,788 |
| 2011-10-31 | 2011-10-27 | 101.669 | 15,763 | +47 | 0.01% | 1,602,612 |
| 2011-10-28 | 2011-10-26 | 95.241 | 15,716 | -449 | 0.01% | 1,496,805 |
| 2011-10-27 | 2011-10-25 | 88.136 | 16,165 | -237 | 0.01% | 1,424,716 |
| 2011-10-26 | 2011-10-24 | 91.012 | 16,402 | +1,419 | 0.01% | 1,492,774 |
| 2011-10-25 | 2011-10-21 | 88.982 | 14,983 | +236 | 0.01% | 1,333,213 |
| 2011-10-24 | 2011-10-20 | 88.643 | 14,747 | +946 | 0.01% | 1,307,224 |
| 2011-10-21 | 2011-10-19 | 96.087 | 13,801 | +355 | 0.01% | 1,326,093 |
| 2011-10-20 | 2011-10-18 | 99.132 | 13,446 | +567 | 0.01% | 1,332,925 |
| 2011-10-19 | 2011-10-17 | 105.898 | 12,879 | -1,891 | 0.01% | 1,363,865 |
| 2011-10-18 | 2011-10-14 | 98.117 | 14,770 | -591 | 0.01% | 1,449,184 |
| 2011-10-17 | 2011-10-13 | 99.639 | 15,361 | -603 | 0.01% | 1,530,558 |
| 2011-10-14 | 2011-10-12 | 86.106 | 15,964 | +2,471 | 0.01% | 1,374,594 |
| 2011-10-13 | 2011-10-11 | 93.042 | 13,493 | -1,478 | 0.01% | 1,255,412 |
| 2011-10-12 | 2011-10-10 | 83.061 | 14,971 | -83 | 0.01% | 1,243,504 |
| 2011-10-11 | 2011-10-07 | 87.290 | 15,054 | -839 | 0.01% | 1,314,064 |
| 2011-10-10 | 2011-10-06 | 80.439 | 15,893 | +1,064 | 0.01% | 1,278,414 |
| 2011-10-07 | 2011-10-04 | 79.424 | 14,829 | +591 | 0.01% | 1,177,775 |
| 2011-10-06 | 2011-10-03 | 83.399 | 14,238 | -615 | 0.01% | 1,187,438 |
| 2011-10-04 | 2011-09-30 | 80.777 | 14,853 | +118 | 0.01% | 1,199,782 |
| 2011-10-03 | 2011-09-28 | 80.777 | 14,735 | -1,182 | 0.01% | 1,190,251 |
| 2011-09-30 | 2011-09-27 | 71.896 | 15,917 | -11,917 | 0.01% | 1,144,366 |
| 2011-09-28 | 2011-09-26 | 67.075 | 27,834 | +5,710 | 0.02% | 1,866,955 |
| 2011-09-27 | 2011-09-23 | 69.612 | 22,124 | +5,190 | 0.01% | 1,540,098 |
| 2011-09-26 | 2011-09-22 | 72.995 | 16,934 | -1,489 | 0.01% | 1,236,105 |
| 2011-09-23 | 2011-09-21 | 75.787 | 18,423 | -5,297 | 0.01% | 1,396,218 |
| 2011-09-22 | 2011-09-20 | 85.091 | 23,720 | +236 | 0.02% | 2,018,355 |
| 2011-09-21 | 2011-09-19 | 82.892 | 23,484 | +9,612 | 0.02% | 1,946,629 |
| 2011-09-20 | 2011-09-16 | 103.361 | 13,872 | +1,135 | 0.01% | 1,433,822 |
| 2011-09-19 | 2011-09-15 | 127.552 | 12,737 | +1,242 | 0.01% | 1,624,626 |
| 2011-09-15 | 2011-09-12 | 157.833 | 11,495 | +59 | 0.01% | 1,814,285 |
| 2011-09-14 | 2011-09-09 | 166.460 | 11,436 | -414 | 0.01% | 1,903,637 |
| 2011-09-08 | 2011-09-06 | 168.828 | 11,850 | +236 | 0.01% | 2,000,617 |
| 2011-09-06 | 2011-09-02 | 166.122 | 11,614 | -82 | 0.01% | 1,929,338 |
| 2011-09-05 | 2011-09-01 | 184.815 | 11,696 | -60 | 0.01% | 2,161,592 |
| 2011-09-02 | 2011-08-31 | 184.815 | 11,756 | -59 | 0.01% | 2,172,681 |
| 2011-08-31 | 2011-08-29 | 173.819 | 11,815 | +59 | 0.01% | 2,053,669 |
| 2011-08-30 | 2011-08-26 | 176.356 | 11,756 | -59 | 0.01% | 2,073,245 |
| 2011-08-26 | 2011-08-24 | 174.242 | 11,815 | -236 | 0.01% | 2,058,666 |
| 2011-08-25 | 2011-08-23 | 175.933 | 12,051 | +177 | 0.01% | 2,120,173 |
| 2011-08-24 | 2011-08-22 | 179.317 | 11,874 | -1,454 | 0.01% | 2,129,207 |
| 2011-08-23 | 2011-08-19 | 173.396 | 13,328 | +237 | 0.01% | 2,311,021 |
| 2011-08-22 | 2011-08-18 | 180.163 | 13,091 | +886 | 0.01% | 2,358,508 |
| 2011-08-19 | 2011-08-17 | 184.392 | 12,205 | -2,542 | 0.01% | 2,250,501 |
| 2011-08-18 | 2011-08-16 | 173.396 | 14,747 | -827 | 0.01% | 2,557,069 |
| 2011-08-17 | 2011-08-15 | 172.550 | 15,574 | +3,074 | 0.01% | 2,687,295 |
| 2011-08-15 | 2011-08-11 | 165.276 | 12,500 | -228 | 0.01% | 2,065,949 |
| 2011-08-12 | 2011-08-10 | 159.693 | 12,728 | +225 | 0.01% | 2,032,578 |
| 2011-08-11 | 2011-08-09 | 164.599 | 12,503 | -355 | 0.01% | 2,057,984 |
| 2011-08-10 | 2011-08-08 | 168.152 | 12,858 | -236 | 0.01% | 2,162,095 |
| 2011-08-09 | 2011-08-05 | 166.460 | 13,094 | -355 | 0.01% | 2,179,628 |
| 2011-08-04 | 2011-08-02 | 189.044 | 13,449 | -59 | 0.01% | 2,542,450 |
| 2011-08-03 | 2011-08-01 | 192.427 | 13,508 | +177 | 0.01% | 2,599,306 |
| 2011-08-02 | 2011-07-29 | 192.004 | 13,331 | +59 | 0.01% | 2,559,609 |
| 2011-08-01 | 2011-07-28 | 194.965 | 13,272 | +118 | 0.01% | 2,587,571 |
| 2011-07-29 | 2011-07-27 | 193.273 | 13,154 | +237 | 0.01% | 2,542,313 |
| 2011-07-28 | 2011-07-26 | 198.348 | 12,917 | -1,301 | 0.01% | 2,562,061 |
| 2011-07-27 | 2011-07-25 | 197.079 | 14,218 | -177 | 0.01% | 2,802,073 |
| 2011-07-26 | 2011-07-22 | 204.269 | 14,395 | -3,003 | 0.01% | 2,940,450 |
| 2011-07-25 | 2011-07-21 | 194.119 | 17,398 | +3,429 | 0.01% | 3,377,279 |
| 2011-07-21 | 2011-07-19 | 180.585 | 13,969 | +118 | 0.01% | 2,522,599 |
| 2011-07-20 | 2011-07-18 | 179.317 | 13,851 | -118 | 0.01% | 2,483,716 |
| 2011-07-19 | 2011-07-15 | 183.123 | 13,969 | -142 | 0.01% | 2,558,045 |
| 2011-07-15 | 2011-07-13 | 192.004 | 14,111 | +118 | 0.01% | 2,709,372 |
| 2011-07-14 | 2011-07-12 | 193.273 | 13,993 | +473 | 0.01% | 2,704,469 |
| 2011-07-13 | 2011-07-11 | 205.115 | 13,520 | +473 | 0.01% | 2,773,150 |
| 2011-07-12 | 2011-07-08 | 211.458 | 13,047 | -355 | 0.01% | 2,758,898 |
| 2011-07-08 | 2011-07-06 | 205.538 | 13,402 | +390 | 0.01% | 2,754,615 |
| 2011-07-07 | 2011-07-05 | 211.035 | 13,012 | -236 | 0.01% | 2,745,994 |
| 2011-07-06 | 2011-07-04 | 208.921 | 13,248 | +709 | 0.01% | 2,767,784 |
| 2011-07-05 | 2011-06-30 | 204.692 | 12,539 | -591 | 0.01% | 2,566,630 |
| 2011-07-04 | 2011-06-29 | 203.423 | 13,130 | +12 | 0.01% | 2,670,944 |
| 2011-06-30 | 2011-06-28 | 198.348 | 13,118 | -5,001 | 0.01% | 2,601,929 |
| 2011-06-29 | 2011-06-27 | 194.965 | 18,119 | +485 | 0.01% | 3,532,565 |
| 2011-06-28 | 2011-06-24 | 203.000 | 17,634 | -982 | 0.01% | 3,579,703 |
| 2011-06-27 | 2011-06-23 | 196.656 | 18,616 | +3,062 | 0.01% | 3,660,954 |
| 2011-06-24 | 2011-06-22 | 203.000 | 15,554 | +2,046 | 0.01% | 3,157,463 |
| 2011-06-23 | 2011-06-21 | 207.652 | 13,508 | +118 | 0.01% | 2,804,965 |
| 2011-06-22 | 2011-06-20 | 209.344 | 13,390 | +698 | 0.01% | 2,803,114 |
| 2011-06-21 | 2011-06-17 | 216.956 | 12,692 | +94 | 0.01% | 2,753,610 |
| 2011-06-20 | 2011-06-16 | 226.261 | 12,598 | -1,336 | 0.01% | 2,850,430 |
| 2011-06-17 | 2011-06-15 | 222.454 | 13,934 | +922 | 0.01% | 3,099,678 |
| 2011-06-16 | 2011-06-14 | 234.296 | 13,012 | -2,955 | 0.01% | 3,048,659 |
| 2011-06-15 | 2011-06-13 | 234.719 | 15,967 | -119 | 0.01% | 3,747,756 |
| 2011-06-14 | 2011-06-10 | 236.411 | 16,086 | +119 | 0.01% | 3,802,899 |
| 2011-06-13 | 2011-06-09 | 235.142 | 15,967 | -591 | 0.01% | 3,754,508 |
| 2011-06-10 | 2011-06-08 | 234.719 | 16,558 | -603 | 0.01% | 3,886,475 |
| 2011-06-09 | 2011-06-07 | 237.679 | 17,161 | +11 | 0.01% | 4,078,814 |
| 2011-06-07 | 2011-06-02 | 238.525 | 17,150 | -331 | 0.01% | 4,090,705 |
| 2011-06-03 | 2011-06-01 | 238.525 | 17,481 | +4,919 | 0.01% | 4,169,657 |
| 2011-06-02 | 2011-05-31 | 247.406 | 12,562 | -532 | 0.01% | 3,107,918 |
| 2011-06-01 | 2011-05-30 | 240.640 | 13,094 | +472 | 0.01% | 3,150,936 |
| 2011-05-31 | 2011-05-27 | 241.908 | 12,622 | -827 | 0.01% | 3,053,368 |
| 2011-05-30 | 2011-05-26 | 237.679 | 13,449 | -36 | 0.01% | 3,196,548 |
| 2011-05-27 | 2011-05-25 | 238.102 | 13,485 | +532 | 0.01% | 3,210,808 |
| 2011-05-26 | 2011-05-24 | 251.213 | 12,953 | -1,536 | 0.01% | 3,253,957 |
| 2011-05-25 | 2011-05-23 | 246.561 | 14,489 | +354 | 0.01% | 3,572,415 |
| 2011-05-24 | 2011-05-20 | 256.711 | 14,135 | +686 | 0.01% | 3,628,603 |
| 2011-05-23 | 2011-05-19 | 263.900 | 13,449 | +94 | 0.01% | 3,549,192 |
| 2011-05-20 | 2011-05-18 | 262.208 | 13,355 | -295 | 0.01% | 3,501,794 |
| 2011-05-19 | 2011-05-17 | 261.363 | 13,650 | -603 | 0.01% | 3,567,599 |
| 2011-05-18 | 2011-05-16 | 257.979 | 14,253 | -118 | 0.01% | 3,676,978 |
| 2011-05-17 | 2011-05-13 | 259.248 | 14,371 | -1,005 | 0.01% | 3,725,653 |
| 2011-05-13 | 2011-05-11 | 263.054 | 15,376 | -591 | 0.01% | 4,044,722 |
| 2011-05-12 | 2011-05-09 | 256.288 | 15,967 | +449 | 0.01% | 4,092,144 |
| 2011-05-11 | 2011-05-06 | 265.169 | 15,518 | +307 | 0.01% | 4,114,890 |
| 2011-05-09 | 2011-05-05 | 265.169 | 15,211 | +320 | 0.01% | 4,033,483 |
| 2011-05-06 | 2011-05-04 | 271.936 | 14,891 | +118 | 0.01% | 4,049,392 |
| 2011-05-05 | 2011-05-03 | 276.165 | 14,773 | -237 | 0.01% | 4,079,781 |
| 2011-05-04 | 2011-04-29 | 273.204 | 15,010 | -59 | 0.01% | 4,100,796 |
| 2011-04-29 | 2011-04-27 | 282.931 | 15,069 | +118 | 0.01% | 4,263,493 |
| 2011-04-28 | 2011-04-26 | 282.508 | 14,951 | +331 | 0.01% | 4,223,784 |
| 2011-04-27 | 2011-04-21 | 285.469 | 14,620 | -70 | 0.01% | 4,173,555 |
| 2011-04-26 | 2011-04-20 | 284.200 | 14,690 | +673 | 0.01% | 4,174,900 |
| 2011-04-21 | 2011-04-19 | 287.161 | 14,017 | +651 | 0.01% | 4,025,129 |
| 2011-04-20 | 2011-04-18 | 290.121 | 13,366 | +236 | 0.01% | 3,877,757 |
| 2011-04-19 | 2011-04-15 | 291.390 | 13,130 | +1,537 | 0.01% | 3,825,947 |
| 2011-04-18 | 2011-04-14 | 293.081 | 11,593 | +118 | 0.01% | 3,397,692 |
| 2011-04-15 | 2011-04-13 | 296.042 | 11,475 | +946 | 0.01% | 3,397,079 |
| 2011-04-14 | 2011-04-12 | 297.311 | 10,529 | -1,974 | 0.01% | 3,130,383 |
| 2011-04-13 | 2011-04-11 | 299.848 | 12,503 | +3,511 | 0.01% | 3,749,000 |
| 2011-04-12 | 2011-04-08 | 306.615 | 8,992 | +24 | 0.01% | 2,757,079 |
| 2011-04-11 | 2011-04-07 | 307.461 | 8,968 | -674 | 0.01% | 2,757,306 |
| 2011-04-08 | 2011-04-06 | 305.769 | 9,642 | -828 | 0.01% | 2,948,223 |
| 2011-04-07 | 2011-04-04 | 303.231 | 10,470 | -213 | 0.01% | 3,174,832 |
| 2011-04-06 | 2011-04-01 | 300.271 | 10,683 | -177 | 0.01% | 3,207,795 |
| 2011-04-04 | 2011-03-31 | 301.963 | 10,860 | +296 | 0.01% | 3,279,314 |
| 2011-04-01 | 2011-03-30 | 301.117 | 10,564 | -1,738 | 0.01% | 3,180,998 |
| 2011-03-31 | 2011-03-29 | 290.121 | 12,302 | -2,637 | 0.01% | 3,569,068 |
| 2011-03-30 | 2011-03-28 | 290.121 | 14,939 | +118 | 0.01% | 4,334,117 |
| 2011-03-29 | 2011-03-25 | 288.429 | 14,821 | -1,064 | 0.01% | 4,274,810 |
| 2011-03-25 | 2011-03-23 | 287.161 | 15,885 | +828 | 0.01% | 4,561,545 |
| 2011-03-24 | 2011-03-22 | 290.121 | 15,057 | -355 | 0.01% | 4,368,351 |
| 2011-03-23 | 2011-03-21 | 288.429 | 15,412 | +651 | 0.01% | 4,445,272 |
| 2011-03-22 | 2011-03-18 | 290.121 | 14,761 | +2,021 | 0.01% | 4,282,475 |
| 2011-03-21 | 2011-03-17 | 284.200 | 12,740 | +118 | 0.01% | 3,620,709 |
| 2011-03-18 | 2011-03-16 | 297.733 | 12,622 | +639 | 0.01% | 3,757,992 |
| 2011-03-17 | 2011-03-15 | 304.077 | 11,983 | +118 | 0.01% | 3,643,757 |
| 2011-03-16 | 2011-03-14 | 318.033 | 11,865 | -2,364 | 0.01% | 3,773,467 |
| 2011-03-15 | 2011-03-11 | 315.496 | 14,229 | +1,182 | 0.01% | 4,489,192 |
| 2011-03-14 | 2011-03-10 | 322.686 | 13,047 | -355 | 0.01% | 4,210,078 |
| 2011-03-11 | 2011-03-09 | 319.725 | 13,402 | -189 | 0.01% | 4,284,956 |
| 2011-03-09 | 2011-03-07 | 315.496 | 13,591 | +473 | 0.01% | 4,287,905 |
| 2011-03-08 | 2011-03-04 | 319.725 | 13,118 | -556 | 0.01% | 4,194,154 |
| 2011-03-07 | 2011-03-03 | 311.267 | 13,674 | +1,419 | 0.01% | 4,256,262 |
| 2011-03-04 | 2011-03-02 | 319.302 | 12,255 | +284 | 0.01% | 3,913,049 |
| 2011-03-03 | 2011-03-01 | 323.834 | 11,971 | -633 | 0.01% | 3,876,620 |
| 2011-03-02 | 2011-02-28 | 314.770 | 12,604 | +36 | 0.01% | 3,967,363 |
| 2011-03-01 | 2011-02-25 | 316.830 | 12,568 | -121 | 0.01% | 3,981,922 |
| 2011-02-28 | 2011-02-24 | 309.414 | 12,689 | -85 | 0.01% | 3,926,156 |
| 2011-02-25 | 2011-02-23 | 323.422 | 12,774 | +206 | 0.01% | 4,131,396 |
| 2011-02-24 | 2011-02-22 | 322.598 | 12,568 | -1,444 | 0.01% | 4,054,415 |
| 2011-02-23 | 2011-02-21 | 330.426 | 14,012 | +559 | 0.01% | 4,629,933 |
| 2011-02-22 | 2011-02-18 | 337.430 | 13,453 | +267 | 0.01% | 4,539,450 |
| 2011-02-21 | 2011-02-17 | 336.194 | 13,186 | +703 | 0.01% | 4,433,058 |
| 2011-02-17 | 2011-02-15 | 343.198 | 12,483 | +37 | 0.01% | 4,284,145 |
| 2011-02-16 | 2011-02-14 | 349.790 | 12,446 | -1,893 | 0.01% | 4,353,491 |
| 2011-02-15 | 2011-02-11 | 332.898 | 14,339 | -923 | 0.01% | 4,773,429 |
| 2011-02-14 | 2011-02-10 | 319.302 | 15,262 | +1,857 | 0.01% | 4,873,190 |
| 2011-02-11 | 2011-02-09 | 320.126 | 13,405 | -558 | 0.01% | 4,291,292 |
| 2011-02-10 | 2011-02-08 | 322.598 | 13,963 | -813 | 0.01% | 4,504,439 |
| 2011-02-09 | 2011-02-07 | 320.126 | 14,776 | -1,117 | 0.01% | 4,730,185 |
| 2011-02-08 | 2011-02-02 | 311.062 | 15,893 | -291 | 0.01% | 4,943,711 |
| 2011-02-07 | 2011-01-31 | 304.470 | 16,184 | +49 | 0.01% | 4,927,544 |
| 2011-02-01 | 2011-01-28 | 307.354 | 16,135 | -195 | 0.01% | 4,959,159 |
| 2011-01-31 | 2011-01-27 | 306.530 | 16,330 | +97 | 0.01% | 5,005,637 |
| 2011-01-28 | 2011-01-26 | 309.414 | 16,233 | +243 | 0.01% | 5,022,720 |
| 2011-01-27 | 2011-01-25 | 309.826 | 15,990 | +61 | 0.01% | 4,954,120 |
| 2011-01-26 | 2011-01-24 | 307.766 | 15,929 | -886 | 0.01% | 4,902,407 |
| 2011-01-25 | 2011-01-21 | 306.942 | 16,815 | -255 | 0.01% | 5,161,232 |
| 2011-01-24 | 2011-01-20 | 304.058 | 17,070 | -36 | 0.01% | 5,190,272 |
| 2011-01-21 | 2011-01-19 | 304.882 | 17,106 | -170 | 0.01% | 5,215,313 |
| 2011-01-20 | 2011-01-18 | 304.058 | 17,276 | -534 | 0.01% | 5,252,908 |
| 2011-01-19 | 2011-01-17 | 300.350 | 17,810 | +2,002 | 0.01% | 5,349,235 |
| 2011-01-18 | 2011-01-14 | 308.178 | 15,808 | +413 | 0.01% | 4,871,680 |
| 2011-01-17 | 2011-01-13 | 308.178 | 15,395 | -37 | 0.01% | 4,744,402 |
| 2011-01-14 | 2011-01-12 | 305.294 | 15,432 | +122 | 0.01% | 4,711,299 |
| 2011-01-13 | 2011-01-11 | 303.646 | 15,310 | +170 | 0.01% | 4,648,822 |
| 2011-01-12 | 2011-01-10 | 308.590 | 15,140 | -207 | 0.01% | 4,672,055 |
| 2011-01-10 | 2011-01-06 | 314.358 | 15,347 | -36 | 0.01% | 4,824,455 |
| 2011-01-06 | 2011-01-04 | 313.946 | 15,383 | -121 | 0.01% | 4,829,434 |
| 2011-01-05 | 2011-01-03 | 309.002 | 15,504 | -243 | 0.01% | 4,790,769 |
| 2011-01-04 | 2010-12-31 | 304.882 | 15,747 | +413 | 0.01% | 4,800,978 |
| 2011-01-03 | 2010-12-29 | 301.174 | 15,334 | -134 | 0.01% | 4,618,203 |
| 2010-12-30 | 2010-12-28 | 304.882 | 15,468 | -49 | 0.01% | 4,715,916 |
| 2010-12-29 | 2010-12-24 | 311.062 | 15,517 | -82 | 0.01% | 4,826,751 |
| 2010-12-22 | 2010-12-20 | 314.770 | 15,599 | +122 | 0.01% | 4,910,100 |
| 2010-12-21 | 2010-12-17 | 317.242 | 15,477 | -243 | 0.01% | 4,909,957 |
| 2010-12-20 | 2010-12-16 | 311.886 | 15,720 | -73 | 0.01% | 4,902,850 |
| 2010-12-17 | 2010-12-15 | 320.126 | 15,793 | -85 | 0.01% | 5,055,753 |
| 2010-12-16 | 2010-12-14 | 320.126 | 15,878 | -485 | 0.01% | 5,082,964 |
| 2010-12-15 | 2010-12-13 | 313.946 | 16,363 | +424 | 0.01% | 5,137,101 |
| 2010-12-14 | 2010-12-10 | 315.594 | 15,939 | -36 | 0.01% | 5,030,256 |
| 2010-12-10 | 2010-12-08 | 309.826 | 15,975 | -134 | 0.01% | 4,949,473 |
| 2010-12-09 | 2010-12-07 | 308.590 | 16,109 | -2,293 | 0.01% | 4,971,078 |
| 2010-12-08 | 2010-12-06 | 312.298 | 18,402 | +121 | 0.01% | 5,746,911 |
| 2010-12-06 | 2010-12-02 | 314.358 | 18,281 | +267 | 0.01% | 5,746,782 |
| 2010-12-03 | 2010-12-01 | 315.594 | 18,014 | -364 | 0.01% | 5,685,114 |
| 2010-12-02 | 2010-11-30 | 309.414 | 18,378 | +935 | 0.01% | 5,686,413 |
| 2010-12-01 | 2010-11-29 | 316.830 | 17,443 | +788 | 0.01% | 5,526,469 |
| 2010-11-30 | 2010-11-26 | 317.242 | 16,655 | +352 | 0.01% | 5,283,669 |
| 2010-11-29 | 2010-11-25 | 320.950 | 16,303 | +595 | 0.01% | 5,232,451 |
| 2010-11-26 | 2010-11-24 | 331.662 | 15,708 | +328 | 0.01% | 5,209,751 |
| 2010-11-25 | 2010-11-23 | 332.898 | 15,380 | -1,238 | 0.01% | 5,119,976 |
| 2010-11-22 | 2010-11-18 | 334.546 | 16,618 | +85 | 0.01% | 5,559,491 |
| 2010-11-19 | 2010-11-17 | 332.074 | 16,533 | -158 | 0.01% | 5,490,184 |
| 2010-11-17 | 2010-11-15 | 339.326 | 16,691 | +352 | 0.01% | 5,663,683 |
| 2010-11-16 | 2010-11-12 | 338.515 | 16,339 | -1,487 | 0.01% | 5,530,992 |
| 2010-11-15 | 2010-11-11 | 343.380 | 17,826 | +1,061 | 0.01% | 6,121,085 |
| 2010-11-12 | 2010-11-10 | 348.244 | 16,765 | +1,911 | 0.01% | 5,838,319 |
| 2010-11-11 | 2010-11-09 | 351.893 | 14,854 | +1,110 | 0.01% | 5,227,021 |
| 2010-11-10 | 2010-11-08 | 357.163 | 13,744 | +1,234 | 0.01% | 4,908,854 |
| 2010-11-09 | 2010-11-05 | 354.731 | 12,510 | +1,862 | 0.01% | 4,437,685 |
| 2010-11-08 | 2010-11-04 | 348.244 | 10,648 | +37 | 0.01% | 3,708,107 |
| 2010-11-05 | 2010-11-03 | 347.434 | 10,611 | -506 | 0.01% | 3,686,619 |
| 2010-11-04 | 2010-11-02 | 341.353 | 11,117 | -61 | 0.01% | 3,794,817 |
| 2010-11-03 | 2010-11-01 | 341.353 | 11,178 | +86 | 0.01% | 3,815,639 |
| 2010-11-02 | 2010-10-29 | 338.515 | 11,092 | +185 | 0.01% | 3,754,805 |
| 2010-11-01 | 2010-10-28 | 345.407 | 10,907 | -493 | 0.01% | 3,767,350 |
| 2010-10-29 | 2010-10-27 | 344.596 | 11,400 | +185 | 0.01% | 3,928,392 |
| 2010-10-28 | 2010-10-26 | 352.704 | 11,215 | +320 | 0.01% | 3,955,575 |
| 2010-10-27 | 2010-10-25 | 357.974 | 10,895 | +716 | 0.01% | 3,900,130 |
| 2010-10-26 | 2010-10-22 | 358.380 | 10,179 | +111 | 0.01% | 3,647,947 |
| 2010-10-25 | 2010-10-21 | 363.650 | 10,068 | -37 | 0.01% | 3,661,228 |
| 2010-10-22 | 2010-10-20 | 362.434 | 10,105 | -1,591 | 0.01% | 3,662,393 |
| 2010-10-21 | 2010-10-19 | 364.055 | 11,696 | -1,258 | 0.01% | 4,257,991 |
| 2010-10-20 | 2010-10-18 | 365.677 | 12,954 | +345 | 0.01% | 4,736,980 |
| 2010-10-19 | 2010-10-15 | 359.596 | 12,609 | -247 | 0.01% | 4,534,145 |
| 2010-10-18 | 2010-10-14 | 358.785 | 12,856 | +469 | 0.01% | 4,612,541 |
| 2010-10-15 | 2010-10-13 | 355.947 | 12,387 | -1,875 | 0.01% | 4,409,118 |
| 2010-10-14 | 2010-10-12 | 355.136 | 14,262 | +2,862 | 0.01% | 5,064,955 |
| 2010-10-13 | 2010-10-11 | 360.407 | 11,400 | +61 | 0.01% | 4,108,636 |
| 2010-10-12 | 2010-10-08 | 363.245 | 11,339 | -1,800 | 0.01% | 4,118,830 |
| 2010-10-11 | 2010-10-07 | 347.839 | 13,139 | -617 | 0.01% | 4,570,258 |
| 2010-10-08 | 2010-10-06 | 348.244 | 13,756 | -2,331 | 0.01% | 4,790,451 |
| 2010-10-07 | 2010-10-05 | 339.326 | 16,087 | +1,073 | 0.01% | 5,458,730 |
| 2010-10-06 | 2010-10-04 | 336.488 | 15,014 | -518 | 0.01% | 5,052,026 |
| 2010-10-05 | 2010-09-30 | 341.353 | 15,532 | +1,048 | 0.01% | 5,301,888 |
| 2010-10-04 | 2010-09-29 | 340.136 | 14,484 | +1,924 | 0.01% | 4,926,535 |
| 2010-09-30 | 2010-09-28 | 344.190 | 12,560 | -616 | 0.01% | 4,323,032 |
| 2010-09-29 | 2010-09-27 | 348.650 | 13,176 | -703 | 0.01% | 4,593,811 |
| 2010-09-28 | 2010-09-24 | 342.163 | 13,879 | +1,455 | 0.01% | 4,748,886 |
| 2010-09-27 | 2010-09-22 | 350.677 | 12,424 | +1,912 | 0.01% | 4,356,810 |
| 2010-09-24 | 2010-09-21 | 350.677 | 10,512 | -3,219 | 0.01% | 3,686,316 |
| 2010-09-22 | 2010-09-20 | 341.353 | 13,731 | -605 | 0.01% | 4,687,112 |
| 2010-09-21 | 2010-09-17 | 337.704 | 14,336 | +2,553 | 0.01% | 4,841,323 |
| 2010-09-20 | 2010-09-16 | 336.893 | 11,783 | -86 | 0.01% | 3,969,611 |
| 2010-09-17 | 2010-09-15 | 338.515 | 11,869 | -358 | 0.01% | 4,017,831 |
| 2010-09-16 | 2010-09-14 | 335.271 | 12,227 | +938 | 0.01% | 4,099,364 |
| 2010-09-15 | 2010-09-13 | 339.731 | 11,289 | -420 | 0.01% | 3,835,223 |
| 2010-09-14 | 2010-09-10 | 326.758 | 11,709 | +358 | 0.01% | 3,826,009 |
| 2010-09-13 | 2010-09-09 | 325.947 | 11,351 | -888 | 0.01% | 3,699,826 |
| 2010-09-10 | 2010-09-08 | 323.920 | 12,239 | +950 | 0.01% | 3,964,458 |
| 2010-09-09 | 2010-09-07 | 333.650 | 11,289 | -3,244 | 0.01% | 3,766,573 |
| 2010-09-08 | 2010-09-06 | 335.677 | 14,533 | +1,973 | 0.01% | 4,878,392 |
| 2010-09-07 | 2010-09-03 | 329.190 | 12,560 | +4,551 | 0.01% | 4,134,631 |
| 2010-09-06 | 2010-09-02 | 347.839 | 8,009 | +765 | 0.01% | 2,785,843 |
| 2010-09-03 | 2010-09-01 | 358.785 | 7,244 | -185 | 0.00% | 2,599,039 |
| 2010-09-02 | 2010-08-31 | 353.515 | 7,429 | +555 | 0.00% | 2,626,261 |
| 2010-09-01 | 2010-08-30 | 362.028 | 6,874 | +49 | 0.00% | 2,488,583 |
| 2010-08-31 | 2010-08-27 | 364.461 | 6,825 | -222 | 0.00% | 2,487,445 |
| 2010-08-30 | 2010-08-26 | 358.785 | 7,047 | +99 | 0.00% | 2,528,358 |
| 2010-08-27 | 2010-08-25 | 365.272 | 6,948 | +99 | 0.00% | 2,537,907 |
| 2010-08-26 | 2010-08-24 | 364.866 | 6,849 | +24 | 0.00% | 2,498,968 |
| 2010-08-25 | 2010-08-23 | 366.893 | 6,825 | -172 | 0.00% | 2,504,046 |
| 2010-08-24 | 2010-08-20 | 368.109 | 6,997 | +481 | 0.00% | 2,575,662 |
| 2010-08-23 | 2010-08-19 | 370.136 | 6,516 | +98 | 0.00% | 2,411,809 |
| 2010-08-20 | 2010-08-18 | 369.731 | 6,418 | +309 | 0.00% | 2,372,934 |
| 2010-08-19 | 2010-08-17 | 374.191 | 6,109 | +246 | 0.00% | 2,285,930 |
| 2010-08-18 | 2010-08-16 | 372.163 | 5,863 | +296 | 0.00% | 2,181,995 |
| 2010-08-17 | 2010-08-13 | 374.596 | 5,567 | +1,036 | 0.00% | 2,085,376 |
| 2010-08-16 | 2010-08-12 | 370.136 | 4,531 | +198 | 0.00% | 1,677,088 |
| 2010-08-13 | 2010-08-11 | 377.839 | 4,333 | +222 | 0.00% | 1,637,177 |
| 2010-08-12 | 2010-08-10 | 392.028 | 4,111 | +370 | 0.00% | 1,611,629 |
| 2010-08-10 | 2010-08-06 | 398.515 | 3,741 | -124 | 0.00% | 1,490,844 |
| 2010-08-09 | 2010-08-05 | 392.028 | 3,865 | -172 | 0.00% | 1,515,190 |
| 2010-08-06 | 2010-08-04 | 389.596 | 4,037 | -87 | 0.00% | 1,572,799 |
| 2010-08-05 | 2010-08-03 | 389.191 | 4,124 | +62 | 0.00% | 1,605,022 |
| 2010-08-03 | 2010-07-30 | 395.272 | 4,062 | -1,209 | 0.00% | 1,605,594 |
| 2010-08-02 | 2010-07-29 | 389.191 | 5,271 | +518 | 0.00% | 2,051,424 |
| 2010-07-30 | 2010-07-28 | 382.704 | 4,753 | -431 | 0.00% | 1,818,992 |
| 2010-07-29 | 2010-07-27 | 382.299 | 5,184 | -1,209 | 0.00% | 1,981,836 |
| 2010-07-28 | 2010-07-26 | 379.055 | 6,393 | -493 | 0.00% | 2,423,301 |
| 2010-07-27 | 2010-07-23 | 368.920 | 6,886 | -432 | 0.00% | 2,540,385 |
| 2010-07-26 | 2010-07-22 | 354.326 | 7,318 | +271 | 0.00% | 2,592,955 |
| 2010-07-23 | 2010-07-21 | 351.893 | 7,047 | +346 | 0.00% | 2,479,791 |
| 2010-07-21 | 2010-07-19 | 344.596 | 6,701 | +123 | 0.00% | 2,309,137 |
| 2010-07-20 | 2010-07-16 | 352.299 | 6,578 | +444 | 0.00% | 2,317,420 |
| 2010-07-16 | 2010-07-14 | 366.488 | 6,134 | -185 | 0.00% | 2,248,036 |
| 2010-07-15 | 2010-07-13 | 353.920 | 6,319 | +247 | 0.00% | 2,236,422 |
| 2010-07-14 | 2010-07-12 | 362.839 | 6,072 | -87 | 0.00% | 2,203,159 |
| 2010-07-13 | 2010-07-09 | 358.380 | 6,159 | -382 | 0.00% | 2,207,260 |
| 2010-07-12 | 2010-07-08 | 342.163 | 6,541 | -974 | 0.00% | 2,238,091 |
| 2010-07-09 | 2010-07-07 | 331.623 | 7,515 | +604 | 0.00% | 2,492,145 |
| 2010-07-08 | 2010-07-06 | 340.136 | 6,911 | +543 | 0.00% | 2,350,682 |
| 2010-07-06 | 2010-07-02 | 340.542 | 6,368 | +148 | 0.00% | 2,168,570 |
| 2010-07-05 | 2010-06-30 | 344.190 | 6,220 | -1,234 | 0.00% | 2,140,864 |
| 2010-07-02 | 2010-06-29 | 348.244 | 7,454 | +124 | 0.00% | 2,595,814 |
| 2010-06-30 | 2010-06-28 | 357.974 | 7,330 | +37 | 0.00% | 2,623,951 |
| 2010-06-29 | 2010-06-25 | 360.407 | 7,293 | +61 | 0.00% | 2,628,446 |
| 2010-06-24 | 2010-06-22 | 365.677 | 7,232 | +198 | 0.00% | 2,644,576 |
| 2010-06-23 | 2010-06-21 | 377.839 | 7,034 | +727 | 0.00% | 2,657,721 |
| 2010-06-22 | 2010-06-18 | 364.461 | 6,307 | +346 | 0.00% | 2,298,654 |
| 2010-06-21 | 2010-06-17 | 363.650 | 5,961 | -2,122 | 0.00% | 2,167,717 |
| 2010-06-18 | 2010-06-15 | 357.974 | 8,083 | +247 | 0.01% | 2,893,506 |
| 2010-06-17 | 2010-06-14 | 370.136 | 7,836 | -148 | 0.00% | 2,900,389 |
| 2010-06-15 | 2010-06-11 | 359.190 | 7,984 | +1,369 | 0.01% | 2,867,777 |
| 2010-06-14 | 2010-06-10 | 353.515 | 6,615 | -814 | 0.00% | 2,338,500 |
| 2010-06-11 | 2010-06-09 | 340.947 | 7,429 | +247 | 0.00% | 2,532,897 |
| 2010-06-10 | 2010-06-08 | 342.974 | 7,182 | +74 | 0.00% | 2,463,241 |
| 2010-06-09 | 2010-06-07 | 344.190 | 7,108 | +222 | 0.00% | 2,446,506 |
| 2010-06-08 | 2010-06-04 | 354.326 | 6,886 | -25 | 0.00% | 2,439,886 |
| 2010-06-07 | 2010-06-03 | 359.596 | 6,911 | -2,750 | 0.00% | 2,485,167 |
| 2010-06-04 | 2010-06-02 | 339.731 | 9,661 | +1,406 | 0.01% | 3,282,141 |
| 2010-06-03 | 2010-06-01 | 351.488 | 8,255 | +2,318 | 0.01% | 2,901,531 |
| 2010-06-02 | 2010-05-31 | 372.163 | 5,937 | -1,171 | 0.00% | 2,209,535 |
| 2010-06-01 | 2010-05-28 | 360.001 | 7,108 | +616 | 0.00% | 2,558,889 |
| 2010-05-31 | 2010-05-27 | 355.542 | 6,492 | -616 | 0.00% | 2,308,177 |
| 2010-05-28 | 2010-05-26 | 332.839 | 7,108 | +308 | 0.00% | 2,365,820 |
| 2010-05-27 | 2010-05-25 | 339.731 | 6,800 | +12 | 0.00% | 2,310,170 |
| 2010-05-26 | 2010-05-24 | 359.596 | 6,788 | +222 | 0.00% | 2,440,937 |
| 2010-05-25 | 2010-05-20 | 361.218 | 6,566 | -296 | 0.00% | 2,371,754 |
| 2010-05-24 | 2010-05-19 | 365.677 | 6,862 | +358 | 0.00% | 2,509,275 |
| 2010-05-19 | 2010-05-17 | 366.082 | 6,504 | -62 | 0.00% | 2,381,000 |
| 2010-05-18 | 2010-05-14 | 396.488 | 6,566 | +1,419 | 0.00% | 2,603,340 |
| 2010-05-17 | 2010-05-13 | 424.056 | 5,147 | +727 | 0.00% | 2,182,614 |
| 2010-05-14 | 2010-05-12 | 436.218 | 4,420 | +111 | 0.00% | 1,928,083 |
| 2010-05-13 | 2010-05-11 | 428.110 | 4,309 | -2,923 | 0.00% | 1,844,724 |
| 2010-05-12 | 2010-05-10 | 417.569 | 7,232 | +2,270 | 0.00% | 3,019,859 |
| 2010-05-11 | 2010-05-07 | 402.569 | 4,962 | +604 | 0.00% | 1,997,547 |
| 2010-05-10 | 2010-05-06 | 424.056 | 4,358 | -1,036 | 0.00% | 1,848,034 |
| 2010-05-07 | 2010-05-05 | 419.191 | 5,394 | +555 | 0.00% | 2,261,115 |
| 2010-05-06 | 2010-05-04 | 442.299 | 4,839 | -49 | 0.00% | 2,140,284 |
| 2010-05-05 | 2010-05-03 | 444.731 | 4,888 | +197 | 0.00% | 2,173,847 |
| 2010-05-04 | 2010-04-30 | 459.731 | 4,691 | -296 | 0.00% | 2,156,600 |
| 2010-05-03 | 2010-04-29 | 445.948 | 4,987 | +1,196 | 0.00% | 2,223,940 |
| 2010-04-29 | 2010-04-27 | 478.380 | 3,791 | +124 | 0.00% | 1,813,539 |
| 2010-04-28 | 2010-04-26 | 480.407 | 3,667 | +1,036 | 0.00% | 1,761,653 |
| 2010-04-22 | 2010-04-20 | 485.677 | 2,631 | +37 | 0.00% | 1,277,817 |
| 2010-04-21 | 2010-04-19 | 483.245 | 2,594 | +246 | 0.00% | 1,253,537 |
| 2010-04-15 | 2010-04-13 | 512.029 | 2,348 | -962 | 0.00% | 1,202,244 |
| 2010-04-14 | 2010-04-12 | 510.407 | 3,310 | -249 | 0.00% | 1,689,448 |
| 2010-04-13 | 2010-04-09 | 498.650 | 3,559 | -457 | 0.00% | 1,774,697 |
| 2010-04-12 | 2010-04-08 | 499.867 | 4,016 | -855 | 0.00% | 2,007,464 |
| 2010-04-09 | 2010-04-07 | 485.272 | 4,871 | +1,801 | 0.00% | 2,363,760 |
| 2010-04-08 | 2010-04-01 | 500.272 | 3,070 | +740 | 0.00% | 1,535,835 |
| 2010-04-07 | 2010-03-31 | 496.623 | 2,330 | +148 | 0.00% | 1,157,133 |
| 2010-04-01 | 2010-03-30 | 520.948 | 2,182 | -124 | 0.00% | 1,136,708 |
| 2010-03-30 | 2010-03-26 | 498.650 | 2,306 | -37 | 0.00% | 1,149,888 |
| 2010-03-29 | 2010-03-25 | 475.948 | 2,343 | +37 | 0.00% | 1,115,145 |
| 2010-03-26 | 2010-03-24 | 480.813 | 2,306 | +124 | 0.00% | 1,108,754 |
| 2010-03-25 | 2010-03-23 | 491.353 | 2,182 | -876 | 0.00% | 1,072,132 |
| 2010-03-24 | 2010-03-22 | 476.758 | 3,058 | +876 | 0.00% | 1,457,927 |
| 2010-03-22 | 2010-03-18 | 505.948 | 2,182 | -703 | 0.00% | 1,103,978 |
| 2010-03-19 | 2010-03-17 | 501.083 | 2,885 | +294 | 0.00% | 1,445,624 |
| 2010-03-18 | 2010-03-16 | 483.650 | 2,591 | -62 | 0.00% | 1,253,138 |
| 2010-03-16 | 2010-03-12 | 465.407 | 2,653 | -102 | 0.00% | 1,234,725 |
| 2010-03-11 | 2010-03-09 | 458.515 | 2,755 | -86 | 0.00% | 1,263,209 |
| 2010-03-10 | 2010-03-08 | 462.975 | 2,841 | -63 | 0.00% | 1,315,311 |
| 2010-03-05 | 2010-03-03 | 450.894 | 2,904 | -185 | 0.00% | 1,309,395 |
| 2010-03-04 | 2010-03-02 | 450.493 | 3,089 | -41 | 0.00% | 1,391,574 |
| 2010-03-01 | 2010-02-25 | 438.491 | 3,130 | +150 | 0.00% | 1,372,477 |
| 2010-02-25 | 2010-02-23 | 450.894 | 2,980 | -250 | 0.00% | 1,343,663 |
| 2010-02-24 | 2010-02-22 | 445.292 | 3,230 | +150 | 0.00% | 1,438,294 |
| 2010-02-23 | 2010-02-19 | 434.490 | 3,080 | +350 | 0.00% | 1,338,230 |
| 2010-02-22 | 2010-02-18 | 456.095 | 2,730 | -625 | 0.00% | 1,245,138 |
| 2010-02-17 | 2010-02-11 | 461.696 | 3,355 | -380 | 0.00% | 1,548,989 |
| 2010-02-12 | 2010-02-10 | 456.495 | 3,735 | -125 | 0.00% | 1,705,008 |
| 2010-02-11 | 2010-02-09 | 455.294 | 3,860 | -387 | 0.00% | 1,757,436 |
| 2010-02-10 | 2010-02-08 | 433.290 | 4,247 | +500 | 0.00% | 1,840,182 |
| 2010-02-09 | 2010-02-05 | 440.891 | 3,747 | +637 | 0.00% | 1,652,020 |
| 2010-02-05 | 2010-02-03 | 463.296 | 3,110 | -117 | 0.00% | 1,440,851 |
| 2010-02-02 | 2010-01-29 | 440.891 | 3,227 | -125 | 0.00% | 1,422,757 |
| 2010-01-29 | 2010-01-27 | 414.086 | 3,352 | +62 | 0.00% | 1,388,016 |
| 2010-01-27 | 2010-01-25 | 428.089 | 3,290 | -37 | 0.00% | 1,408,412 |
| 2010-01-26 | 2010-01-22 | 421.287 | 3,327 | +162 | 0.00% | 1,401,623 |
| 2010-01-25 | 2010-01-21 | 418.887 | 3,165 | -250 | 0.00% | 1,325,777 |
| 2010-01-22 | 2010-01-20 | 436.090 | 3,415 | +63 | 0.00% | 1,489,249 |
| 2010-01-20 | 2010-01-18 | 453.294 | 3,352 | +250 | 0.00% | 1,519,442 |
| 2010-01-19 | 2010-01-15 | 466.097 | 3,102 | -438 | 0.00% | 1,445,832 |
| 2010-01-15 | 2010-01-13 | 447.693 | 3,540 | +78 | 0.00% | 1,584,833 |
| 2010-01-14 | 2010-01-12 | 462.096 | 3,462 | +625 | 0.00% | 1,599,776 |
| 2010-01-13 | 2010-01-11 | 458.095 | 2,837 | -62 | 0.00% | 1,299,616 |
| 2010-01-08 | 2010-01-06 | 437.691 | 2,899 | -188 | 0.00% | 1,268,866 |
| 2010-01-07 | 2010-01-05 | 423.688 | 3,087 | -537 | 0.00% | 1,307,924 |
| 2010-01-04 | 2009-12-29 | 413.686 | 3,624 | -125 | 0.00% | 1,499,197 |
| 2009-12-29 | 2009-12-24 | 418.087 | 3,749 | -125 | 0.00% | 1,567,407 |
| 2009-12-28 | 2009-12-22 | 406.484 | 3,874 | -125 | 0.00% | 1,574,720 |
| 2009-12-23 | 2009-12-21 | 405.684 | 3,999 | +125 | 0.00% | 1,622,331 |
| 2009-12-21 | 2009-12-17 | 387.680 | 3,874 | +100 | 0.00% | 1,501,874 |
| 2009-12-18 | 2009-12-16 | 399.683 | 3,774 | +150 | 0.00% | 1,508,403 |
| 2009-12-17 | 2009-12-15 | 410.085 | 3,624 | +312 | 0.00% | 1,486,148 |
| 2009-12-15 | 2009-12-11 | 431.289 | 3,312 | -62 | 0.00% | 1,428,431 |
| 2009-12-10 | 2009-12-08 | 422.488 | 3,374 | +62 | 0.00% | 1,425,473 |
| 2009-12-08 | 2009-12-04 | 433.290 | 3,312 | -12 | 0.00% | 1,435,056 |
| 2009-12-03 | 2009-12-01 | 421.687 | 3,324 | -63 | 0.00% | 1,401,689 |
| 2009-12-02 | 2009-11-30 | 416.886 | 3,387 | +350 | 0.00% | 1,411,994 |
| 2009-12-01 | 2009-11-27 | 404.884 | 3,037 | +13 | 0.00% | 1,229,633 |
| 2009-11-30 | 2009-11-26 | 432.490 | 3,024 | -125 | 0.00% | 1,307,849 |
| 2009-11-27 | 2009-11-25 | 437.134 | 3,149 | -375 | 0.00% | 1,376,536 |
| 2009-11-26 | 2009-11-24 | 420.173 | 3,524 | -147 | 0.00% | 1,480,691 |
| 2009-11-24 | 2009-11-20 | 411.307 | 3,671 | -26 | 0.00% | 1,509,909 |
| 2009-11-20 | 2009-11-18 | 411.693 | 3,697 | -129 | 0.00% | 1,522,028 |
| 2009-11-18 | 2009-11-16 | 407.067 | 3,826 | +155 | 0.00% | 1,557,438 |
| 2009-11-16 | 2009-11-12 | 404.754 | 3,671 | +104 | 0.00% | 1,485,852 |
| 2009-11-12 | 2009-11-10 | 409.765 | 3,567 | -130 | 0.00% | 1,461,633 |
| 2009-11-11 | 2009-11-09 | 410.151 | 3,697 | -26 | 0.00% | 1,516,328 |
| 2009-11-10 | 2009-11-06 | 408.223 | 3,723 | -64 | 0.00% | 1,519,816 |
| 2009-11-06 | 2009-11-04 | 407.838 | 3,787 | -195 | 0.00% | 1,544,482 |
| 2009-11-05 | 2009-11-03 | 393.575 | 3,982 | -389 | 0.00% | 1,567,216 |
| 2009-11-04 | 2009-11-02 | 398.586 | 4,371 | +376 | 0.00% | 1,742,221 |
| 2009-11-03 | 2009-10-30 | 405.140 | 3,995 | -337 | 0.00% | 1,618,533 |
| 2009-11-02 | 2009-10-29 | 399.357 | 4,332 | +129 | 0.00% | 1,730,016 |
| 2009-10-29 | 2009-10-27 | 412.849 | 4,203 | +91 | 0.00% | 1,735,205 |
| 2009-10-28 | 2009-10-23 | 423.257 | 4,112 | +78 | 0.00% | 1,740,433 |
| 2009-10-27 | 2009-10-22 | 412.849 | 4,034 | +311 | 0.00% | 1,665,434 |
| 2009-10-23 | 2009-10-21 | 423.643 | 3,723 | -843 | 0.00% | 1,577,222 |
| 2009-10-22 | 2009-10-20 | 439.447 | 4,566 | -155 | 0.00% | 2,006,516 |
| 2009-10-21 | 2009-10-19 | 438.676 | 4,721 | +389 | 0.00% | 2,070,991 |
| 2009-10-20 | 2009-10-16 | 429.810 | 4,332 | -714 | 0.00% | 1,861,938 |
| 2009-10-19 | 2009-10-15 | 425.570 | 5,046 | -557 | 0.00% | 2,147,426 |
| 2009-10-16 | 2009-10-14 | 418.631 | 5,603 | -454 | 0.00% | 2,345,592 |
| 2009-10-14 | 2009-10-12 | 403.598 | 6,057 | -130 | 0.00% | 2,444,591 |
| 2009-10-13 | 2009-10-09 | 407.067 | 6,187 | +376 | 0.00% | 2,518,523 |
| 2009-10-12 | 2009-10-08 | 397.045 | 5,811 | +597 | 0.00% | 2,307,226 |
| 2009-10-09 | 2009-10-07 | 387.793 | 5,214 | +91 | 0.00% | 2,021,953 |
| 2009-10-08 | 2009-10-06 | 381.625 | 5,123 | -338 | 0.00% | 1,955,066 |
| 2009-10-06 | 2009-10-02 | 380.083 | 5,461 | +182 | 0.00% | 2,075,635 |
| 2009-10-02 | 2009-09-29 | 399.743 | 5,279 | +130 | 0.00% | 2,110,243 |
| 2009-09-30 | 2009-09-28 | 398.586 | 5,149 | -39 | 0.00% | 2,052,322 |
| 2009-09-29 | 2009-09-25 | 402.056 | 5,188 | -182 | 0.00% | 2,085,865 |
| 2009-09-28 | 2009-09-24 | 407.452 | 5,370 | -324 | 0.00% | 2,188,020 |
| 2009-09-25 | 2009-09-23 | 419.788 | 5,694 | +65 | 0.00% | 2,390,272 |
| 2009-09-22 | 2009-09-18 | 395.117 | 5,629 | -195 | 0.00% | 2,224,114 |
| 2009-09-21 | 2009-09-17 | 390.491 | 5,824 | +169 | 0.00% | 2,274,222 |
| 2009-09-18 | 2009-09-16 | 380.854 | 5,655 | -389 | 0.00% | 2,153,731 |
| 2009-09-17 | 2009-09-15 | 377.000 | 6,044 | +26 | 0.00% | 2,278,585 |
| 2009-09-16 | 2009-09-14 | 377.771 | 6,018 | +168 | 0.00% | 2,273,423 |
| 2009-09-15 | 2009-09-11 | 383.553 | 5,850 | -882 | 0.00% | 2,243,783 |
| 2009-09-14 | 2009-09-10 | 383.938 | 6,732 | -778 | 0.00% | 2,584,672 |
| 2009-09-11 | 2009-09-09 | 391.262 | 7,510 | -804 | 0.00% | 2,938,380 |
| 2009-09-10 | 2009-09-08 | 382.011 | 8,314 | +65 | 0.01% | 3,176,038 |
| 2009-09-09 | 2009-09-07 | 376.229 | 8,249 | +324 | 0.01% | 3,103,510 |
| 2009-09-08 | 2009-09-04 | 357.726 | 7,925 | +480 | 0.00% | 2,834,975 |
| 2009-09-07 | 2009-09-03 | 361.580 | 7,445 | -584 | 0.00% | 2,691,966 |
| 2009-09-04 | 2009-09-02 | 356.955 | 8,029 | -519 | 0.00% | 2,865,988 |
| 2009-09-03 | 2009-09-01 | 355.413 | 8,548 | +1,673 | 0.01% | 3,038,067 |
| 2009-09-02 | 2009-08-31 | 363.508 | 6,875 | -324 | 0.00% | 2,499,116 |
| 2009-09-01 | 2009-08-28 | 373.916 | 7,199 | +804 | 0.00% | 2,691,819 |
| 2009-08-31 | 2009-08-27 | 392.419 | 6,395 | +3,490 | 0.00% | 2,509,518 |
| 2009-08-28 | 2009-08-26 | 461.805 | 2,905 | -39 | 0.00% | 1,341,544 |
| 2009-08-27 | 2009-08-25 | 447.542 | 2,944 | -260 | 0.00% | 1,317,565 |
| 2009-08-26 | 2009-08-24 | 450.241 | 3,204 | -130 | 0.00% | 1,442,571 |
| 2009-08-25 | 2009-08-21 | 447.157 | 3,334 | +260 | 0.00% | 1,490,821 |
| 2009-08-19 | 2009-08-17 | 445.230 | 3,074 | +480 | 0.00% | 1,368,636 |
| 2009-08-18 | 2009-08-14 | 475.682 | 2,594 | +39 | 0.00% | 1,233,920 |
| 2009-07-30 | 2009-07-28 | 460.263 | 2,555 | -260 | 0.00% | 1,175,973 |
| 2009-07-29 | 2009-07-27 | 440.989 | 2,815 | +130 | 0.00% | 1,241,385 |
| 2009-07-27 | 2009-07-23 | 426.341 | 2,685 | +130 | 0.00% | 1,144,726 |
| 2009-07-24 | 2009-07-22 | 404.369 | 2,555 | -195 | 0.00% | 1,033,162 |
| 2009-07-23 | 2009-07-21 | 421.330 | 2,750 | +130 | 0.00% | 1,158,657 |
| 2009-07-17 | 2009-07-15 | 383.938 | 2,620 | -389 | 0.00% | 1,005,918 |
| 2009-07-16 | 2009-07-14 | 371.603 | 3,009 | -91 | 0.00% | 1,118,153 |
| 2009-07-14 | 2009-07-10 | 368.134 | 3,100 | -1,154 | 0.00% | 1,141,214 |
| 2009-07-13 | 2009-07-09 | 348.859 | 4,254 | -260 | 0.00% | 1,484,048 |
| 2009-07-10 | 2009-07-08 | 343.848 | 4,514 | +195 | 0.00% | 1,552,131 |
| 2009-07-09 | 2009-07-07 | 352.714 | 4,319 | -130 | 0.00% | 1,523,373 |
| 2009-07-08 | 2009-07-06 | 346.547 | 4,449 | -1,595 | 0.00% | 1,541,786 |
| 2009-07-06 | 2009-07-02 | 333.826 | 6,044 | -390 | 0.00% | 2,017,643 |
| 2009-07-03 | 2009-06-30 | 333.440 | 6,434 | +1,323 | 0.00% | 2,145,355 |
| 2009-07-02 | 2009-06-29 | 338.837 | 5,111 | -311 | 0.00% | 1,731,796 |
| 2009-06-30 | 2009-06-26 | 343.848 | 5,422 | +636 | 0.00% | 1,864,345 |
| 2009-06-29 | 2009-06-25 | 346.932 | 4,786 | +609 | 0.00% | 1,660,417 |
| 2009-06-26 | 2009-06-24 | 353.485 | 4,177 | +286 | 0.00% | 1,476,508 |
| 2009-06-25 | 2009-06-23 | 355.798 | 3,891 | -649 | 0.00% | 1,384,411 |
| 2009-06-24 | 2009-06-22 | 358.111 | 4,540 | -467 | 0.00% | 1,625,824 |
| 2009-06-23 | 2009-06-19 | 354.256 | 5,007 | -259 | 0.00% | 1,773,761 |
| 2009-06-22 | 2009-06-18 | 353.100 | 5,266 | -195 | 0.00% | 1,859,423 |
| 2009-06-19 | 2009-06-17 | 345.390 | 5,461 | -532 | 0.00% | 1,886,176 |
| 2009-06-18 | 2009-06-16 | 341.921 | 5,993 | +545 | 0.00% | 2,049,132 |
| 2009-06-17 | 2009-06-15 | 349.245 | 5,448 | +1,194 | 0.00% | 1,902,687 |
| 2009-06-16 | 2009-06-12 | 360.809 | 4,254 | +674 | 0.00% | 1,534,883 |
| 2009-06-15 | 2009-06-11 | 360.809 | 3,580 | +493 | 0.00% | 1,291,698 |
| 2009-06-12 | 2009-06-10 | 375.072 | 3,087 | -337 | 0.00% | 1,157,848 |
| 2009-06-11 | 2009-06-09 | 368.134 | 3,424 | +65 | 0.00% | 1,260,489 |
| 2009-06-10 | 2009-06-08 | 364.664 | 3,359 | -91 | 0.00% | 1,224,907 |
| 2009-06-09 | 2009-06-05 | 369.675 | 3,450 | +415 | 0.00% | 1,275,380 |
| 2009-06-08 | 2009-06-04 | 373.145 | 3,035 | +648 | 0.00% | 1,132,494 |
| 2009-06-05 | 2009-06-03 | 387.793 | 2,387 | +13 | 0.00% | 925,662 |
| 2009-06-04 | 2009-06-02 | 389.335 | 2,374 | +26 | 0.00% | 924,281 |
| 2009-06-03 | 2009-06-01 | 390.106 | 2,348 | -583 | 0.00% | 915,969 |
| 2009-06-02 | 2009-05-29 | 379.698 | 2,931 | -403 | 0.00% | 1,112,895 |
| 2009-06-01 | 2009-05-27 | 373.145 | 3,334 | -583 | 0.00% | 1,244,065 |
| 2009-05-29 | 2009-05-26 | 364.664 | 3,917 | -26 | 0.00% | 1,428,390 |
| 2009-05-27 | 2009-05-25 | 370.832 | 3,943 | +259 | 0.00% | 1,462,190 |
| 2009-05-26 | 2009-05-22 | 373.530 | 3,684 | +13 | 0.00% | 1,376,085 |
| 2009-05-25 | 2009-05-21 | 377.000 | 3,671 | +104 | 0.00% | 1,383,965 |
| 2009-05-22 | 2009-05-20 | 384.324 | 3,567 | +169 | 0.00% | 1,370,883 |
| 2009-05-21 | 2009-05-19 | 383.938 | 3,398 | -415 | 0.00% | 1,304,622 |
| 2009-05-20 | 2009-05-18 | 367.748 | 3,813 | +700 | 0.00% | 1,402,223 |
| 2009-05-19 | 2009-05-15 | 377.000 | 3,113 | -467 | 0.00% | 1,173,600 |
| 2009-05-18 | 2009-05-14 | 375.458 | 3,580 | +363 | 0.00% | 1,344,138 |
| 2009-05-15 | 2009-05-13 | 393.190 | 3,217 | -129 | 0.00% | 1,264,891 |
| 2009-05-14 | 2009-05-12 | 381.625 | 3,346 | -130 | 0.00% | 1,276,918 |
| 2009-05-13 | 2009-05-11 | 381.625 | 3,476 | +363 | 0.00% | 1,326,530 |
| 2009-05-12 | 2009-05-08 | 394.732 | 3,113 | +1,103 | 0.00% | 1,228,800 |
| 2009-05-11 | 2009-05-07 | 438.291 | 2,010 | -143 | 0.00% | 880,965 |
| 2009-05-08 | 2009-05-06 | 419.788 | 2,153 | -260 | 0.00% | 903,803 |
| 2009-05-07 | 2009-05-05 | 394.346 | 2,413 | -116 | 0.00% | 951,557 |
| 2009-05-06 | 2009-05-04 | 373.916 | 2,529 | +233 | 0.00% | 945,633 |
| 2009-05-05 | 2009-04-30 | 368.904 | 2,296 | -532 | 0.00% | 847,005 |
| 2009-05-04 | 2009-04-29 | 350.787 | 2,828 | +312 | 0.00% | 992,025 |
| 2009-04-30 | 2009-04-28 | 348.859 | 2,516 | +129 | 0.00% | 877,730 |
| 2009-04-29 | 2009-04-27 | 348.089 | 2,387 | -64 | 0.00% | 830,887 |
| 2009-04-28 | 2009-04-24 | 355.413 | 2,451 | -52 | 0.00% | 871,116 |
| 2009-04-27 | 2009-04-23 | 351.172 | 2,503 | -843 | 0.00% | 878,984 |
| 2009-04-24 | 2009-04-22 | 331.127 | 3,346 | -325 | 0.00% | 1,107,952 |
| 2009-04-23 | 2009-04-21 | 327.658 | 3,671 | -519 | 0.00% | 1,202,833 |
| 2009-04-22 | 2009-04-20 | 323.418 | 4,190 | -129 | 0.00% | 1,355,121 |
| 2009-04-21 | 2009-04-17 | 325.345 | 4,319 | -1,258 | 0.00% | 1,405,166 |
| 2009-04-20 | 2009-04-16 | 308.770 | 5,577 | -2,037 | 0.00% | 1,722,008 |
| 2009-04-17 | 2009-04-15 | 294.121 | 7,614 | +2,607 | 0.00% | 2,239,440 |
| 2009-04-16 | 2009-04-14 | 300.289 | 5,007 | -168 | 0.00% | 1,503,547 |
| 2009-04-15 | 2009-04-09 | 304.144 | 5,175 | +1,816 | 0.00% | 1,573,944 |
| 2009-04-14 | 2009-04-08 | 318.792 | 3,359 | +194 | 0.00% | 1,070,822 |
| 2009-04-09 | 2009-04-07 | 338.837 | 3,165 | -130 | 0.00% | 1,072,419 |
| 2009-04-08 | 2009-04-06 | 331.513 | 3,295 | +39 | 0.00% | 1,092,335 |
| 2009-04-07 | 2009-04-03 | 331.513 | 3,256 | -428 | 0.00% | 1,079,406 |
| 2009-04-06 | 2009-04-02 | 331.513 | 3,684 | -830 | 0.00% | 1,221,293 |
| 2009-04-03 | 2009-04-01 | 305.300 | 4,514 | +78 | 0.00% | 1,378,125 |
| 2009-04-02 | 2009-03-31 | 304.529 | 4,436 | -311 | 0.00% | 1,350,892 |
| 2009-04-01 | 2009-03-30 | 306.457 | 4,747 | +895 | 0.00% | 1,454,750 |
| 2009-03-31 | 2009-03-27 | 326.116 | 3,852 | +1,504 | 0.00% | 1,256,199 |
| 2009-03-30 | 2009-03-26 | 362.057 | 2,348 | -31 | 0.00% | 850,110 |
| 2009-03-24 | 2009-03-20 | 348.059 | 2,379 | -159 | 0.00% | 828,032 |
| 2009-03-23 | 2009-03-19 | 334.439 | 2,538 | -39 | 0.00% | 848,807 |
| 2009-03-20 | 2009-03-18 | 312.496 | 2,577 | -264 | 0.00% | 805,303 |
| 2009-03-19 | 2009-03-17 | 302.660 | 2,841 | -1,401 | 0.00% | 859,857 |
| 2009-03-18 | 2009-03-16 | 291.689 | 4,242 | +740 | 0.00% | 1,237,343 |
| 2009-03-17 | 2009-03-13 | 295.850 | 3,502 | +13 | 0.00% | 1,036,067 |
| 2009-03-16 | 2009-03-12 | 294.337 | 3,489 | -66 | 0.00% | 1,026,941 |
| 2009-03-13 | 2009-03-11 | 286.392 | 3,555 | +595 | 0.00% | 1,018,124 |
| 2009-03-12 | 2009-03-10 | 290.932 | 2,960 | +132 | 0.00% | 861,159 |
| 2009-03-11 | 2009-03-09 | 287.905 | 2,828 | -93 | 0.00% | 814,196 |
| 2009-03-10 | 2009-03-06 | 307.200 | 2,921 | +132 | 0.00% | 897,331 |
| 2009-03-09 | 2009-03-05 | 309.470 | 2,789 | +397 | 0.00% | 863,111 |
| 2009-03-06 | 2009-03-04 | 325.738 | 2,392 | -331 | 0.00% | 779,165 |
| 2009-03-04 | 2009-03-02 | 308.713 | 2,723 | -211 | 0.00% | 840,626 |
| 2009-03-03 | 2009-02-27 | 319.685 | 2,934 | +264 | 0.00% | 937,955 |
| 2009-03-02 | 2009-02-26 | 329.899 | 2,670 | +225 | 0.00% | 880,831 |
| 2009-02-26 | 2009-02-24 | 322.711 | 2,445 | +40 | 0.00% | 789,029 |
| 2009-02-25 | 2009-02-23 | 339.736 | 2,405 | -66 | 0.00% | 817,065 |
| 2009-02-24 | 2009-02-20 | 327.251 | 2,471 | -40 | 0.00% | 808,638 |
| 2009-02-23 | 2009-02-19 | 337.466 | 2,511 | -132 | 0.00% | 847,377 |
| 2009-02-20 | 2009-02-18 | 322.333 | 2,643 | +172 | 0.00% | 851,926 |
| 2009-02-16 | 2009-02-12 | 309.092 | 2,471 | -265 | 0.00% | 763,765 |
| 2009-02-13 | 2009-02-11 | 305.308 | 2,736 | +132 | 0.00% | 835,323 |
| 2009-02-12 | 2009-02-10 | 307.578 | 2,604 | +146 | 0.00% | 800,934 |
| 2009-02-10 | 2009-02-06 | 310.227 | 2,458 | -648 | 0.00% | 762,537 |
| 2009-02-09 | 2009-02-05 | 277.691 | 3,106 | +516 | 0.00% | 862,507 |
| 2009-02-06 | 2009-02-04 | 291.689 | 2,590 | -133 | 0.00% | 755,473 |
| 2009-02-05 | 2009-02-03 | 287.149 | 2,723 | +265 | 0.00% | 781,906 |
| 2009-01-30 | 2009-01-23 | 298.498 | 2,458 | -132 | 0.00% | 733,709 |
| 2009-01-29 | 2009-01-22 | 296.607 | 2,590 | -265 | 0.00% | 768,212 |
| 2009-01-23 | 2009-01-21 | 291.310 | 2,855 | +238 | 0.00% | 831,691 |
| 2009-01-22 | 2009-01-20 | 302.660 | 2,617 | +27 | 0.00% | 792,061 |
| 2009-01-21 | 2009-01-19 | 306.822 | 2,590 | +132 | 0.00% | 794,668 |
| 2009-01-20 | 2009-01-16 | 309.470 | 2,458 | -132 | 0.00% | 760,677 |
| 2009-01-19 | 2009-01-15 | 289.040 | 2,590 | -318 | 0.00% | 748,614 |
| 2009-01-16 | 2009-01-14 | 307.200 | 2,908 | +133 | 0.00% | 893,337 |
| 2009-01-14 | 2009-01-12 | 325.738 | 2,775 | -66 | 0.00% | 903,923 |
| 2009-01-13 | 2009-01-09 | 323.468 | 2,841 | +66 | 0.00% | 918,972 |
| 2009-01-09 | 2009-01-07 | 348.059 | 2,775 | -304 | 0.00% | 965,864 |
| 2009-01-08 | 2009-01-06 | 336.709 | 3,079 | -199 | 0.00% | 1,036,728 |
| 2009-01-07 | 2009-01-05 | 332.169 | 3,278 | +635 | 0.00% | 1,088,851 |
| 2009-01-06 | 2009-01-02 | 338.979 | 2,643 | +132 | 0.00% | 895,922 |
| 2009-01-05 | 2008-12-31 | 332.169 | 2,511 | -132 | 0.00% | 834,077 |
| 2009-01-02 | 2008-12-29 | 325.360 | 2,643 | +66 | 0.00% | 859,925 |
| 2008-12-30 | 2008-12-24 | 312.875 | 2,577 | -79 | 0.00% | 806,278 |
| 2008-12-23 | 2008-12-19 | 328.386 | 2,656 | +290 | 0.00% | 872,194 |
| 2008-12-22 | 2008-12-18 | 348.816 | 2,366 | +27 | 0.00% | 825,298 |
| 2008-12-16 | 2008-12-12 | 344.276 | 2,339 | -265 | 0.00% | 805,261 |
| 2008-12-15 | 2008-12-11 | 347.681 | 2,604 | +265 | 0.00% | 905,361 |
| 2008-12-12 | 2008-12-10 | 379.082 | 2,339 | -225 | 0.00% | 886,672 |
| 2008-12-09 | 2008-12-05 | 298.498 | 2,564 | -53 | 0.00% | 765,350 |
| 2008-12-08 | 2008-12-04 | 296.607 | 2,617 | -26 | 0.00% | 776,220 |
| 2008-12-05 | 2008-12-03 | 292.067 | 2,643 | -93 | 0.00% | 771,933 |
| 2008-12-04 | 2008-12-02 | 279.582 | 2,736 | -172 | 0.00% | 764,937 |
| 2008-12-03 | 2008-12-01 | 276.177 | 2,908 | -158 | 0.00% | 803,123 |
| 2008-12-02 | 2008-11-28 | 276.177 | 3,066 | +66 | 0.00% | 846,759 |
| 2008-12-01 | 2008-11-27 | 275.421 | 3,000 | +119 | 0.00% | 826,262 |
| 2008-11-28 | 2008-11-26 | 276.934 | 2,881 | +66 | 0.00% | 797,847 |
| 2008-11-27 | 2008-11-25 | 281.852 | 2,815 | -264 | 0.00% | 793,414 |
| 2008-11-26 | 2008-11-24 | 258.886 | 3,079 | -269 | 0.00% | 797,111 |
| 2008-11-25 | 2008-11-21 | 250.187 | 3,348 | -503 | 0.00% | 837,627 |
| 2008-11-24 | 2008-11-20 | 246.012 | 3,851 | -517 | 0.00% | 947,391 |
| 2008-11-21 | 2008-11-19 | 256.799 | 4,368 | +603 | 0.00% | 1,121,696 |
| 2008-11-20 | 2008-11-18 | 273.501 | 3,765 | +575 | 0.00% | 1,029,731 |
| 2008-11-19 | 2008-11-17 | 288.811 | 3,190 | -216 | 0.00% | 921,309 |
| 2008-11-18 | 2008-11-14 | 278.372 | 3,406 | -474 | 0.00% | 948,137 |
| 2008-11-17 | 2008-11-13 | 274.197 | 3,880 | +704 | 0.00% | 1,063,884 |
| 2008-11-14 | 2008-11-12 | 288.811 | 3,176 | -86 | 0.00% | 917,265 |
| 2008-11-13 | 2008-11-11 | 289.507 | 3,262 | +345 | 0.00% | 944,373 |
| 2008-11-12 | 2008-11-10 | 302.730 | 2,917 | -57 | 0.00% | 883,064 |
| 2008-11-11 | 2008-11-07 | 304.818 | 2,974 | -317 | 0.00% | 906,528 |
| 2008-11-07 | 2008-11-05 | 300.294 | 3,291 | +101 | 0.00% | 988,269 |
| 2008-11-06 | 2008-11-04 | 285.680 | 3,190 | -532 | 0.00% | 911,318 |
| 2008-11-05 | 2008-11-03 | 286.028 | 3,722 | +431 | 0.00% | 1,064,595 |
| 2008-11-04 | 2008-10-31 | 299.250 | 3,291 | +15 | 0.00% | 984,833 |
| 2008-11-03 | 2008-10-30 | 299.250 | 3,276 | +43 | 0.00% | 980,344 |
| 2008-10-31 | 2008-10-29 | 250.535 | 3,233 | -560 | 0.00% | 809,980 |
| 2008-10-30 | 2008-10-28 | 229.657 | 3,793 | -446 | 0.00% | 871,090 |
| 2008-10-29 | 2008-10-27 | 215.739 | 4,239 | -330 | 0.00% | 914,516 |
| 2008-10-28 | 2008-10-24 | 254.363 | 4,569 | +28 | 0.00% | 1,162,184 |
| 2008-10-27 | 2008-10-23 | 270.369 | 4,541 | -43 | 0.00% | 1,227,747 |
| 2008-10-24 | 2008-10-22 | 281.852 | 4,584 | +331 | 0.00% | 1,292,010 |
| 2008-10-23 | 2008-10-21 | 285.332 | 4,253 | -1,380 | 0.00% | 1,213,516 |
| 2008-10-22 | 2008-10-20 | 285.332 | 5,633 | +877 | 0.00% | 1,607,274 |
| 2008-10-21 | 2008-10-17 | 297.163 | 4,756 | +72 | 0.00% | 1,413,305 |
| 2008-10-20 | 2008-10-16 | 304.818 | 4,684 | -345 | 0.00% | 1,427,767 |
| 2008-10-17 | 2008-10-15 | 316.649 | 5,029 | +1,020 | 0.00% | 1,592,426 |
| 2008-10-16 | 2008-10-14 | 354.229 | 4,009 | -503 | 0.00% | 1,420,104 |
| 2008-10-15 | 2008-10-13 | 342.050 | 4,512 | -345 | 0.00% | 1,543,330 |
| 2008-10-14 | 2008-10-10 | 309.689 | 4,857 | +201 | 0.00% | 1,504,161 |
| 2008-10-13 | 2008-10-09 | 329.523 | 4,656 | -488 | 0.00% | 1,534,261 |
| 2008-10-10 | 2008-10-08 | 316.649 | 5,144 | -1,006 | 0.00% | 1,628,841 |
| 2008-10-09 | 2008-10-06 | 320.476 | 6,150 | -302 | 0.00% | 1,970,929 |
| 2008-10-08 | 2008-10-03 | 321.868 | 6,452 | -1,810 | 0.00% | 2,076,694 |
| 2008-10-06 | 2008-10-02 | 315.605 | 8,262 | +1,077 | 0.00% | 2,607,527 |
| 2008-10-03 | 2008-09-30 | 329.523 | 7,185 | -804 | 0.00% | 2,367,626 |
| 2008-10-02 | 2008-09-29 | 335.439 | 7,989 | +574 | 0.00% | 2,679,821 |
| 2008-09-30 | 2008-09-26 | 357.709 | 7,415 | -301 | 0.00% | 2,652,410 |
| 2008-09-29 | 2008-09-25 | 358.753 | 7,716 | -72 | 0.00% | 2,768,135 |
| 2008-09-26 | 2008-09-24 | 358.405 | 7,788 | +316 | 0.00% | 2,791,255 |
| 2008-09-25 | 2008-09-23 | 372.323 | 7,472 | +1,178 | 0.00% | 2,781,999 |
| 2008-09-24 | 2008-09-22 | 396.333 | 6,294 | -388 | 0.00% | 2,494,519 |
| 2008-09-23 | 2008-09-19 | 388.330 | 6,682 | +115 | 0.00% | 2,594,819 |
| 2008-09-22 | 2008-09-18 | 379.978 | 6,567 | -187 | 0.00% | 2,495,318 |
| 2008-09-19 | 2008-09-17 | 375.803 | 6,754 | -43 | 0.00% | 2,538,172 |
| 2008-09-18 | 2008-09-16 | 374.063 | 6,797 | -402 | 0.00% | 2,542,506 |
| 2008-09-17 | 2008-09-12 | 400.160 | 7,199 | +517 | 0.00% | 2,880,755 |
| 2008-09-16 | 2008-09-11 | 412.687 | 6,682 | -977 | 0.00% | 2,757,576 |
| 2008-09-12 | 2008-09-10 | 403.640 | 7,659 | +460 | 0.00% | 3,091,480 |
| 2008-09-11 | 2008-09-09 | 423.126 | 7,199 | +1,020 | 0.00% | 3,046,085 |
| 2008-09-10 | 2008-09-08 | 445.396 | 6,179 | -1,954 | 0.00% | 2,752,102 |
| 2008-09-09 | 2008-09-05 | 416.515 | 8,133 | +287 | 0.00% | 3,387,515 |
| 2008-09-08 | 2008-09-04 | 408.860 | 7,846 | -1,063 | 0.00% | 3,207,912 |
| 2008-09-05 | 2008-09-03 | 418.255 | 8,909 | +1,035 | 0.00% | 3,726,231 |
| 2008-09-04 | 2008-09-02 | 440.524 | 7,874 | -489 | 0.00% | 3,468,690 |
| 2008-09-03 | 2008-09-01 | 425.214 | 8,363 | +1,265 | 0.00% | 3,556,064 |
| 2008-09-02 | 2008-08-29 | 452.355 | 7,098 | -259 | 0.00% | 3,210,818 |
| 2008-09-01 | 2008-08-28 | 459.315 | 7,357 | +6,021 | 0.00% | 3,379,178 |
| 2008-08-29 | 2008-08-27 | 559.529 | 1,336 | +86 | 0.00% | 747,530 |
| 2008-08-27 | 2008-08-25 | 552.569 | 1,250 | -805 | 0.00% | 690,712 |
| 2008-08-26 | 2008-08-21 | 527.516 | 2,055 | -29 | 0.00% | 1,084,045 |
| 2008-08-25 | 2008-08-20 | 532.387 | 2,084 | -201 | 0.00% | 1,109,495 |
| 2008-08-21 | 2008-08-19 | 509.074 | 2,285 | +101 | 0.00% | 1,163,233 |
| 2008-08-20 | 2008-08-18 | 532.387 | 2,184 | +100 | 0.00% | 1,162,734 |
| 2008-08-19 | 2008-08-15 | 546.306 | 2,084 | -1,623 | 0.00% | 1,138,502 |
| 2008-08-18 | 2008-08-14 | 560.225 | 3,707 | +2,443 | 0.00% | 2,076,753 |
| 2008-08-13 | 2008-08-11 | 567.184 | 1,264 | +71 | 0.00% | 716,921 |
| 2008-08-11 | 2008-08-07 | 577.623 | 1,193 | -503 | 0.00% | 689,104 |
| 2008-08-08 | 2008-08-05 | 556.745 | 1,696 | -215 | 0.00% | 944,239 |
| 2008-08-07 | 2008-08-04 | 556.745 | 1,911 | +287 | 0.00% | 1,063,940 |
| 2008-08-05 | 2008-08-01 | 567.880 | 1,624 | +503 | 0.00% | 922,237 |
| 2008-08-01 | 2008-07-30 | 595.369 | 1,121 | -143 | 0.00% | 667,409 |
| 2008-07-31 | 2008-07-29 | 578.667 | 1,264 | +143 | 0.00% | 731,435 |
| 2008-07-30 | 2008-07-28 | 599.893 | 1,121 | -29 | 0.00% | 672,480 |
| 2008-07-28 | 2008-07-24 | 597.109 | 1,150 | -646 | 0.00% | 686,675 |
| 2008-07-25 | 2008-07-23 | 602.676 | 1,796 | -259 | 0.00% | 1,082,407 |
| 2008-07-24 | 2008-07-22 | 570.664 | 2,055 | +144 | 0.00% | 1,172,714 |
| 2008-07-23 | 2008-07-21 | 583.886 | 1,911 | -86 | 0.00% | 1,115,807 |
| 2008-07-22 | 2008-07-18 | 587.366 | 1,997 | -72 | 0.00% | 1,172,970 |
| 2008-07-21 | 2008-07-17 | 581.798 | 2,069 | +14 | 0.00% | 1,203,741 |
| 2008-07-18 | 2008-07-16 | 566.140 | 2,055 | -187 | 0.00% | 1,163,418 |
| 2008-07-17 | 2008-07-15 | 542.826 | 2,242 | -301 | 0.00% | 1,217,017 |
| 2008-07-16 | 2008-07-14 | 540.043 | 2,543 | +186 | 0.00% | 1,373,328 |
| 2008-07-15 | 2008-07-11 | 544.566 | 2,357 | +15 | 0.00% | 1,283,542 |
| 2008-07-14 | 2008-07-10 | 543.522 | 2,342 | +230 | 0.00% | 1,272,929 |
| 2008-07-11 | 2008-07-09 | 550.482 | 2,112 | +129 | 0.00% | 1,162,617 |
| 2008-07-10 | 2008-07-08 | 556.745 | 1,983 | -72 | 0.00% | 1,104,025 |
| 2008-07-09 | 2008-07-07 | 584.582 | 2,055 | +72 | 0.00% | 1,201,316 |
| 2008-07-07 | 2008-07-03 | 557.441 | 1,983 | -187 | 0.00% | 1,105,405 |
| 2008-07-03 | 2008-06-30 | 563.704 | 2,170 | -14 | 0.00% | 1,223,238 |
| 2008-07-02 | 2008-06-27 | 563.704 | 2,184 | +100 | 0.00% | 1,231,130 |
| 2008-06-30 | 2008-06-26 | 574.143 | 2,084 | +690 | 0.00% | 1,196,515 |
| 2008-06-27 | 2008-06-25 | 598.501 | 1,394 | -43 | 0.00% | 834,310 |
| 2008-06-26 | 2008-06-24 | 608.592 | 1,437 | -72 | 0.00% | 874,546 |
| 2008-06-25 | 2008-06-23 | 611.376 | 1,509 | +201 | 0.00% | 922,566 |
| 2008-06-24 | 2008-06-20 | 612.767 | 1,308 | -1,005 | 0.00% | 801,500 |
| 2008-06-23 | 2008-06-19 | 600.241 | 2,313 | -202 | 0.00% | 1,388,357 |
| 2008-06-20 | 2008-06-18 | 584.582 | 2,515 | +130 | 0.00% | 1,470,224 |
| 2008-06-19 | 2008-06-17 | 574.839 | 2,385 | +72 | 0.00% | 1,370,991 |
| 2008-06-18 | 2008-06-16 | 587.018 | 2,313 | -144 | 0.00% | 1,357,773 |
| 2008-06-16 | 2008-06-12 | 585.974 | 2,457 | +373 | 0.00% | 1,439,738 |
| 2008-06-13 | 2008-06-11 | 605.808 | 2,084 | -287 | 0.00% | 1,262,504 |
| 2008-06-12 | 2008-06-10 | 591.542 | 2,371 | +661 | 0.00% | 1,402,545 |
| 2008-06-11 | 2008-06-06 | 618.683 | 1,710 | +72 | 0.00% | 1,057,948 |
| 2008-06-10 | 2008-06-05 | 621.119 | 1,638 | +201 | 0.00% | 1,017,392 |
| 2008-06-06 | 2008-06-04 | 615.899 | 1,437 | +359 | 0.00% | 885,047 |
| 2008-06-05 | 2008-06-03 | 626.338 | 1,078 | +216 | 0.00% | 675,192 |
| 2008-06-04 | 2008-06-02 | 637.821 | 862 | -129 | 0.00% | 549,802 |
| 2008-06-03 | 2008-05-30 | 634.689 | 991 | +215 | 0.00% | 628,977 |
| 2008-06-02 | 2008-05-29 | 644.432 | 776 | -57 | 0.00% | 500,079 |
| 2008-05-27 | 2008-05-23 | 651.392 | 833 | -245 | 0.00% | 542,609 |
| 2008-05-26 | 2008-05-22 | 632.254 | 1,078 | +58 | 0.00% | 681,569 |
| 2008-05-21 | 2008-05-19 | 638.169 | 1,020 | -115 | 0.00% | 650,932 |
| 2008-05-20 | 2008-05-16 | 644.084 | 1,135 | -43 | 0.00% | 731,036 |
| 2008-05-19 | 2008-05-15 | 639.909 | 1,178 | +460 | 0.00% | 753,813 |
| 2008-05-16 | 2008-05-14 | 647.912 | 718 | +71 | 0.00% | 465,201 |
| 2008-05-15 | 2008-05-13 | 652.783 | 647 | -215 | 0.00% | 422,351 |
| 2008-05-14 | 2008-05-09 | 641.301 | 862 | +115 | 0.00% | 552,801 |
| 2008-05-13 | 2008-05-08 | 651.392 | 747 | -158 | 0.00% | 486,590 |
| 2008-05-09 | 2008-05-07 | 640.257 | 905 | +230 | 0.00% | 579,432 |
| 2008-05-08 | 2008-05-06 | 659.743 | 675 | -216 | 0.00% | 445,326 |
| 2008-05-07 | 2008-05-05 | 639.909 | 891 | +101 | 0.00% | 570,159 |
| 2008-05-06 | 2008-05-02 | 656.263 | 790 | +14 | 0.00% | 518,448 |
| 2008-05-02 | 2008-04-29 | 673.661 | 776 | -158 | 0.00% | 522,761 |
| 2008-04-30 | 2008-04-28 | 660.787 | 934 | +187 | 0.00% | 617,175 |
| 2008-04-28 | 2008-04-24 | 684.448 | 747 | +14 | 0.00% | 511,283 |
| 2008-04-24 | 2008-04-22 | 681.317 | 733 | +58 | 0.00% | 499,405 |
| 2008-04-22 | 2008-04-18 | 649.304 | 675 | -431 | 0.00% | 438,280 |
| 2008-04-18 | 2008-04-16 | 623.206 | 1,106 | -29 | 0.00% | 689,266 |
| 2008-04-17 | 2008-04-15 | 615.203 | 1,135 | -101 | 0.00% | 698,256 |
| 2008-04-16 | 2008-04-14 | 612.767 | 1,236 | +245 | 0.00% | 757,381 |
| 2008-04-15 | 2008-04-11 | 641.301 | 991 | -317 | 0.00% | 635,529 |
| 2008-04-14 | 2008-04-10 | 626.338 | 1,308 | -287 | 0.00% | 819,250 |
| 2008-04-11 | 2008-04-09 | 626.338 | 1,595 | +891 | 0.00% | 999,009 |
| 2008-04-10 | 2008-04-08 | 651.044 | 704 | +29 | 0.00% | 458,335 |
| 2008-04-09 | 2008-04-07 | 654.871 | 675 | -144 | 0.00% | 442,038 |
| 2008-04-08 | 2008-04-03 | 654.175 | 819 | +86 | 0.00% | 535,770 |
| 2008-04-07 | 2008-04-02 | 647.216 | 733 | -100 | 0.00% | 474,409 |
| 2008-04-03 | 2008-04-01 | 639.561 | 833 | +28 | 0.00% | 532,754 |
| 2008-04-02 | 2008-03-31 | 650.000 | 805 | +72 | 0.00% | 523,250 |
| 2008-04-01 | 2008-03-28 | 665.658 | 733 | -144 | 0.00% | 487,927 |
| 2008-03-26 | 2008-03-20 | 597.805 | 877 | +58 | 0.00% | 524,275 |
| 2008-03-25 | 2008-03-19 | 606.409 | 819 | -9 | 0.00% | 496,649 |
| 2008-03-20 | 2008-03-18 | 583.694 | 828 | -73 | 0.00% | 483,299 |
| 2008-03-19 | 2008-03-17 | 599.870 | 901 | -29 | 0.00% | 540,483 |
| 2008-03-18 | 2008-03-14 | 615.701 | 930 | +29 | 0.00% | 572,602 |
| 2008-03-17 | 2008-03-13 | 630.500 | 901 | +131 | 0.00% | 568,081 |
| 2008-03-13 | 2008-03-11 | 660.442 | 770 | -15 | 0.00% | 508,540 |
| 2008-03-11 | 2008-03-07 | 633.253 | 785 | +44 | 0.00% | 497,104 |
| 2008-03-10 | 2008-03-06 | 660.098 | 741 | -465 | 0.00% | 489,132 |
| 2008-03-06 | 2008-03-04 | 658.721 | 1,206 | +596 | 0.00% | 794,418 |
| 2008-03-05 | 2008-03-03 | 683.501 | 610 | -73 | 0.00% | 416,935 |
| 2008-02-29 | 2008-02-27 | 694.514 | 683 | -29 | 0.00% | 474,353 |
| 2008-02-28 | 2008-02-26 | 681.091 | 712 | -203 | 0.00% | 484,937 |
| 2008-02-27 | 2008-02-25 | 654.591 | 915 | +72 | 0.00% | 598,951 |
| 2008-02-26 | 2008-02-22 | 668.013 | 843 | +88 | 0.00% | 563,135 |
| 2008-02-20 | 2008-02-18 | 677.306 | 755 | -233 | 0.00% | 511,366 |
| 2008-02-18 | 2008-02-14 | 676.962 | 988 | -160 | 0.00% | 668,838 |
| 2008-02-15 | 2008-02-13 | 645.987 | 1,148 | +160 | 0.00% | 741,593 |
| 2008-02-14 | 2008-02-12 | 671.455 | 988 | -189 | 0.00% | 663,398 |
| 2008-02-13 | 2008-02-11 | 643.578 | 1,177 | +44 | 0.00% | 757,491 |
| 2008-02-12 | 2008-02-06 | 658.721 | 1,133 | +421 | 0.00% | 746,331 |
| 2008-02-11 | 2008-02-04 | 732.371 | 712 | -43 | 0.00% | 521,448 |
| 2008-02-05 | 2008-02-01 | 722.046 | 755 | -320 | 0.00% | 545,145 |
| 2008-02-04 | 2008-01-31 | 693.825 | 1,075 | -785 | 0.00% | 745,862 |
| 2008-02-01 | 2008-01-30 | 643.922 | 1,860 | +204 | 0.00% | 1,197,695 |
| 2008-01-31 | 2008-01-29 | 677.306 | 1,656 | +29 | 0.00% | 1,121,618 |
| 2008-01-30 | 2008-01-28 | 654.591 | 1,627 | +43 | 0.00% | 1,065,020 |
| 2008-01-29 | 2008-01-25 | 671.111 | 1,584 | -523 | 0.00% | 1,063,040 |
| 2008-01-28 | 2008-01-24 | 590.578 | 2,107 | +44 | 0.00% | 1,244,347 |
| 2008-01-25 | 2008-01-23 | 619.487 | 2,063 | -276 | 0.00% | 1,278,002 |
| 2008-01-24 | 2008-01-22 | 569.928 | 2,339 | +87 | 0.00% | 1,333,062 |
| 2008-01-23 | 2008-01-21 | 604.344 | 2,252 | +247 | 0.00% | 1,360,983 |
| 2008-01-22 | 2008-01-18 | 640.825 | 2,005 | +291 | 0.00% | 1,284,854 |
| 2008-01-21 | 2008-01-17 | 654.591 | 1,714 | +72 | 0.00% | 1,121,969 |
| 2008-01-18 | 2008-01-16 | 596.772 | 1,642 | +102 | 0.00% | 979,900 |
| 2008-01-17 | 2008-01-15 | 636.351 | 1,540 | -349 | 0.00% | 979,980 |
| 2008-01-16 | 2008-01-14 | 626.026 | 1,889 | +393 | 0.00% | 1,182,563 |
| 2008-01-15 | 2008-01-11 | 660.786 | 1,496 | +188 | 0.00% | 988,536 |
| 2008-01-14 | 2008-01-10 | 689.007 | 1,308 | +611 | 0.00% | 901,221 |
| 2008-01-11 | 2008-01-09 | 733.748 | 697 | +247 | 0.00% | 511,422 |
| 2008-01-08 | 2008-01-04 | 777.112 | 450 | -44 | 0.00% | 349,700 |
| 2008-01-07 | 2008-01-03 | 767.476 | 494 | +44 | 0.00% | 379,133 |
| 2008-01-04 | 2008-01-02 | 777.800 | 450 | +29 | 0.00% | 350,010 |
| 2008-01-02 | 2007-12-27 | 783.995 | 421 | -44 | 0.00% | 330,062 |
| 2007-12-28 | 2007-12-24 | 804.645 | 465 | -218 | 0.00% | 374,160 |
| 2007-12-27 | 2007-12-20 | 766.099 | 683 | -72 | 0.00% | 523,246 |
| 2007-12-21 | 2007-12-19 | 757.151 | 755 | -44 | 0.00% | 571,649 |
| 2007-12-20 | 2007-12-18 | 750.268 | 799 | -73 | 0.00% | 599,464 |
| 2007-12-17 | 2007-12-13 | 712.410 | 872 | +102 | 0.00% | 621,222 |
| 2007-12-14 | 2007-12-12 | 746.826 | 770 | +262 | 0.00% | 575,056 |
| 2007-12-12 | 2007-12-10 | 770.229 | 508 | -117 | 0.00% | 391,276 |
| 2007-12-11 | 2007-12-07 | 757.839 | 625 | +131 | 0.00% | 473,649 |
| 2007-12-10 | 2007-12-06 | 810.151 | 494 | +73 | 0.00% | 400,215 |
| 2007-12-06 | 2007-12-04 | 819.099 | 421 | -29 | 0.00% | 344,841 |
| 2007-12-05 | 2007-12-03 | 817.723 | 450 | -29 | 0.00% | 367,975 |
| 2007-12-03 | 2007-11-29 | 814.970 | 479 | -204 | 0.00% | 390,370 |
| 2007-11-30 | 2007-11-28 | 783.995 | 683 | +44 | 0.00% | 535,469 |
| 2007-11-29 | 2007-11-27 | 788.813 | 639 | -87 | 0.00% | 504,052 |
| 2007-11-28 | 2007-11-26 | 799.138 | 726 | -29 | 0.00% | 580,174 |
| 2007-11-27 | 2007-11-23 | 742.834 | 755 | -73 | 0.00% | 560,839 |
| 2007-11-26 | 2007-11-22 | 707.172 | 828 | -108 | 0.00% | 585,539 |
| 2007-11-22 | 2007-11-20 | 774.458 | 936 | +89 | 0.00% | 724,893 |
| 2007-11-21 | 2007-11-19 | 754.945 | 847 | -45 | 0.00% | 639,439 |
| 2007-11-20 | 2007-11-16 | 740.142 | 892 | +193 | 0.00% | 660,207 |
| 2007-11-19 | 2007-11-15 | 779.841 | 699 | -29 | 0.00% | 545,109 |
| 2007-11-16 | 2007-11-14 | 786.569 | 728 | +312 | 0.00% | 572,623 |
| 2007-11-15 | 2007-11-13 | 783.205 | 416 | +74 | 0.00% | 325,813 |
| 2007-11-12 | 2007-11-08 | 809.446 | 342 | -59 | 0.00% | 276,831 |
| 2007-11-09 | 2007-11-07 | 818.194 | 401 | +29 | 0.00% | 328,096 |
| 2007-11-08 | 2007-11-06 | 800.027 | 372 | +119 | 0.00% | 297,610 |
| 2007-11-06 | 2007-11-02 | 821.558 | 253 | +104 | 0.00% | 207,854 |
| 2007-11-05 | 2007-11-01 | 876.732 | 149 | +15 | 0.00% | 130,633 |
| 2007-11-02 | 2007-10-31 | 861.256 | 134 | -15 | 0.00% | 115,408 |
| 2007-10-31 | 2007-10-29 | 860.584 | 149 | -29 | 0.00% | 128,227 |
| 2007-10-30 | 2007-10-26 | 841.071 | 178 | -149 | 0.00% | 149,711 |
| 2007-10-26 | 2007-10-24 | 807.428 | 327 | -1,040 | 0.00% | 264,029 |
| 2007-10-25 | 2007-10-23 | 806.082 | 1,367 | -89 | 0.00% | 1,101,914 |
| 2007-10-24 | 2007-10-22 | 777.149 | 1,456 | +74 | 0.00% | 1,131,529 |
| 2007-10-23 | 2007-10-18 | 802.045 | 1,382 | -714 | 0.00% | 1,108,426 |
| 2007-10-22 | 2007-10-17 | 770.421 | 2,096 | +1,412 | 0.00% | 1,614,802 |
| 2007-10-18 | 2007-10-16 | 777.149 | 684 | +402 | 0.00% | 531,570 |
| 2007-10-04 | 2007-10-02 | 854.528 | 282 | +29 | 0.00% | 240,977 |
| 2007-09-28 | 2007-09-25 | 787.242 | 253 | -594 | 0.00% | 199,172 |
| 2007-09-24 | 2007-09-20 | 789.934 | 847 | -45 | 0.00% | 669,074 |
| 2007-09-19 | 2007-09-17 | 759.655 | 892 | -743 | 0.00% | 677,612 |
| 2007-09-18 | 2007-09-14 | 768.402 | 1,635 | +743 | 0.00% | 1,256,338 |
| 2007-09-14 | 2007-09-12 | 769.748 | 892 | +149 | 0.00% | 686,615 |
| 2007-09-13 | 2007-09-11 | 772.439 | 743 | -520 | 0.00% | 573,922 |
| 2007-09-12 | 2007-09-10 | 769.075 | 1,263 | +490 | 0.00% | 971,342 |
| 2007-09-11 | 2007-09-07 | 798.008 | 773 | -89 | 0.00% | 616,860 |
| 2007-09-05 | 2007-09-03 | 762.347 | 862 | -30 | 0.00% | 657,143 |
| 2007-09-04 | 2007-08-31 | 763.692 | 892 | +15 | 0.00% | 681,213 |
| 2007-08-29 | 2007-08-27 | 715.247 | 877 | +30 | 0.00% | 627,271 |
| 2007-08-27 | 2007-08-23 | 693.042 | 847 | -743 | 0.00% | 587,007 |
| 2007-08-23 | 2007-08-21 | 625.757 | 1,590 | -104 | 0.00% | 994,953 |
| 2007-08-22 | 2007-08-20 | 638.877 | 1,694 | -595 | 0.00% | 1,082,258 |
| 2007-08-21 | 2007-08-17 | 605.571 | 2,289 | -148 | 0.00% | 1,386,152 |
| 2007-08-17 | 2007-08-15 | 645.606 | 2,437 | +951 | 0.00% | 1,573,342 |
| 2007-08-13 | 2007-08-09 | 711.882 | 1,486 | -743 | 0.00% | 1,057,857 |
| 2007-08-09 | 2007-08-07 | 660.072 | 2,229 | -491 | 0.00% | 1,471,301 |
| 2007-08-08 | 2007-08-06 | 643.251 | 2,720 | +15 | 0.00% | 1,749,642 |
| 2007-08-07 | 2007-08-03 | 669.492 | 2,705 | +535 | 0.00% | 1,810,977 |
| 2007-08-06 | 2007-08-02 | 693.715 | 2,170 | -148 | 0.00% | 1,505,362 |
| 2007-08-03 | 2007-08-01 | 684.968 | 2,318 | +193 | 0.00% | 1,587,756 |
| 2007-08-02 | 2007-07-31 | 713.228 | 2,125 | +148 | 0.00% | 1,515,610 |
| 2007-07-31 | 2007-07-27 | 705.827 | 1,977 | +1,189 | 0.00% | 1,395,419 |
| 2007-07-27 | 2007-07-25 | 717.265 | 788 | -520 | 0.00% | 565,205 |
| 2007-07-25 | 2007-07-23 | 701.789 | 1,308 | +520 | 0.00% | 917,941 |
| 2007-07-20 | 2007-07-18 | 702.462 | 788 | -74 | 0.00% | 553,540 |
| 2007-07-18 | 2007-07-16 | 690.351 | 862 | -743 | 0.00% | 595,082 |
| 2007-07-17 | 2007-07-13 | 682.949 | 1,605 | -297 | 0.00% | 1,096,134 |
| 2007-07-16 | 2007-07-12 | 662.764 | 1,902 | +1,040 | 0.00% | 1,260,577 |
| 2007-07-12 | 2007-07-10 | 697.079 | 862 | -743 | 0.00% | 600,882 |
| 2007-07-11 | 2007-07-09 | 679.585 | 1,605 | +743 | 0.00% | 1,090,734 |
| 2007-07-10 | 2007-07-06 | 699.771 | 862 | -149 | 0.00% | 603,202 |
| 2007-07-04 | 2007-06-29 | 667.474 | 1,011 | -743 | 0.00% | 674,816 |
| 2007-07-03 | 2007-06-28 | 666.464 | 1,754 | +743 | 0.00% | 1,168,979 |
| 2007-06-28 | 2007-06-26 | 665.119 | 1,011 | +45 | 0.00% | 672,435 |
| 2007-06-26 | 2007-06-22 | 667.474 | 966 | 0.00% | 644,780 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy