History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.350 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.340 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.430 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.430 0 +0
2025-09-24 2025-09-22 1.440 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.460 0 +0
2025-09-18 2025-09-16 1.400 0 +0
2025-09-17 2025-09-15 1.420 0 +0
2025-09-16 2025-09-12 1.510 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.460 0 +0
2025-09-10 2025-09-08 1.460 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.460 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.490 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.500 0 +0
2025-08-28 2025-08-26 1.560 0 +0
2025-08-27 2025-08-25 1.530 0 +0
2025-08-26 2025-08-22 1.660 0 +0
2025-08-25 2025-08-21 1.060 0 +0
2025-08-22 2025-08-20 1.030 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.000 0 +0
2025-08-19 2025-08-15 0.990 0 +0
2025-08-18 2025-08-14 0.980 0 +0
2025-08-15 2025-08-13 0.990 0 +0
2025-08-14 2025-08-12 0.990 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 0.990 0 +0
2025-08-11 2025-08-07 1.010 0 +0
2025-08-08 2025-08-06 0.970 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.980 0 +0
2025-08-05 2025-08-01 0.990 0 +0
2025-08-04 2025-07-31 0.960 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.920 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.960 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.970 0 +0
2025-07-23 2025-07-21 1.080 0 +0
2025-07-22 2025-07-18 1.060 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.120 0 +0
2025-07-16 2025-07-14 1.140 0 +0
2025-07-15 2025-07-11 1.080 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.050 0 +0
2025-07-09 2025-07-07 1.090 0 +0
2025-07-08 2025-07-04 1.070 0 +0
2025-07-07 2025-07-03 1.080 0 +0
2025-07-04 2025-07-02 1.060 0 +0
2025-07-03 2025-06-30 0.980 0 +0
2025-07-02 2025-06-27 0.980 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.980 0 +0
2025-06-26 2025-06-24 0.980 0 +0
2025-06-25 2025-06-23 0.980 0 +0
2025-06-24 2025-06-20 0.980 0 +0
2025-06-23 2025-06-19 0.980 0 +0
2025-06-20 2025-06-18 0.980 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 0.980 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 0.980 0 +0
2025-06-13 2025-06-11 0.980 0 +0
2025-06-12 2025-06-10 0.980 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.980 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.980 0 +0
2025-05-29 2025-05-27 0.980 0 +0
2025-05-28 2025-05-26 0.980 0 +0
2025-05-27 2025-05-23 0.980 0 +0
2025-05-26 2025-05-22 0.980 0 +0
2025-05-23 2025-05-21 0.980 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 0.980 0 +0
2025-05-20 2025-05-16 0.980 0 +0
2025-05-19 2025-05-15 0.980 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 0.980 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 0.980 0 +0
2025-05-12 2025-05-08 0.980 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 0.980 0 +0
2025-05-07 2025-05-02 0.980 0 +0
2025-05-06 2025-04-30 0.980 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.980 0 +0
2025-04-28 2025-04-24 0.980 0 +0
2025-04-25 2025-04-23 0.980 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.980 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 0.980 0 +0
2025-04-16 2025-04-14 0.980 0 +0
2025-04-15 2025-04-11 0.980 0 +0
2025-04-14 2025-04-10 0.980 0 +0
2025-04-11 2025-04-09 0.980 0 +0
2025-04-10 2025-04-08 0.980 0 +0
2025-04-09 2025-04-07 0.980 0 +0
2025-04-08 2025-04-03 0.980 0 +0
2025-04-07 2025-04-02 0.980 0 +0
2025-04-03 2025-04-01 0.980 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.170 0 +0
2025-03-31 2025-03-27 1.140 0 +0
2025-03-28 2025-03-26 1.190 0 +0
2025-03-27 2025-03-25 1.190 0 +0
2025-03-26 2025-03-24 1.170 0 +0
2025-03-25 2025-03-21 1.180 0 +0
2025-03-24 2025-03-20 1.230 0 +0
2025-03-21 2025-03-19 1.190 0 +0
2025-03-20 2025-03-18 1.180 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.190 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.190 0 +0
2025-03-12 2025-03-10 1.230 0 +0
2025-03-11 2025-03-07 1.260 0 +0
2025-03-10 2025-03-06 1.260 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.230 0 +0
2025-03-04 2025-02-28 1.260 0 +0
2025-03-03 2025-02-27 1.260 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.330 0 +0
2025-02-26 2025-02-24 1.320 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.220 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.210 0 +0
2025-02-18 2025-02-14 1.190 0 +0
2025-02-17 2025-02-13 1.180 0 +0
2025-02-14 2025-02-12 1.230 0 +0
2025-02-13 2025-02-11 1.200 0 +0
2025-02-12 2025-02-10 1.200 0 +0
2025-02-11 2025-02-07 1.250 0 +0
2025-02-10 2025-02-06 1.210 0 +0
2025-02-07 2025-02-05 1.240 0 +0
2025-02-06 2025-02-04 1.240 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.250 0 +0
2025-02-03 2025-01-24 1.200 0 +0
2025-01-27 2025-01-23 1.220 0 +0
2025-01-24 2025-01-22 1.230 0 +0
2025-01-23 2025-01-21 1.210 0 +0
2025-01-22 2025-01-20 1.210 0 +0
2025-01-21 2025-01-17 1.230 0 +0
2025-01-20 2025-01-16 1.240 0 +0
2025-01-17 2025-01-15 1.280 0 +0
2025-01-16 2025-01-14 1.250 0 +0
2025-01-15 2025-01-13 1.270 0 +0
2025-01-14 2025-01-10 1.310 0 +0
2025-01-13 2025-01-09 1.300 0 +0
2025-01-10 2025-01-08 1.330 0 +0
2025-01-09 2025-01-07 1.330 0 +0
2025-01-08 2025-01-06 1.320 0 +0
2025-01-07 2025-01-03 1.340 0 +0
2025-01-06 2025-01-02 1.270 0 +0
2025-01-03 2024-12-31 1.320 0 +0
2025-01-02 2024-12-27 1.230 0 +0
2024-12-30 2024-12-24 1.250 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.260 0 +0
2024-12-20 2024-12-18 1.310 0 +0
2024-12-19 2024-12-17 1.300 0 +0
2024-12-18 2024-12-16 1.310 0 +0
2024-12-17 2024-12-13 1.310 0 +0
2024-12-16 2024-12-12 1.350 0 +0
2024-12-13 2024-12-11 1.340 0 +0
2024-12-12 2024-12-10 1.340 0 +0
2024-12-11 2024-12-09 1.350 0 +0
2024-12-10 2024-12-06 1.380 0 +0
2024-12-09 2024-12-05 1.350 0 +0
2024-12-06 2024-12-04 1.340 0 +0
2024-12-05 2024-12-03 1.330 0 +0
2024-12-04 2024-12-02 1.410 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.360 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.430 0 +0
2024-11-26 2024-11-22 1.430 0 +0
2024-11-25 2024-11-21 1.410 0 +0
2024-11-22 2024-11-20 1.420 0 +0
2024-11-21 2024-11-19 1.480 0 +0
2024-11-20 2024-11-18 1.360 0 +0
2024-11-19 2024-11-15 1.300 0 +0
2024-11-18 2024-11-14 1.300 0 +0
2024-11-15 2024-11-13 1.340 0 +0
2024-11-14 2024-11-12 1.360 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.290 0 +0
2024-11-11 2024-11-07 1.380 0 +0
2024-11-08 2024-11-06 1.290 0 +0
2024-11-07 2024-11-05 1.340 0 +0
2024-11-06 2024-11-04 1.310 0 +0
2024-11-05 2024-11-01 1.310 0 +0
2024-11-04 2024-10-31 1.360 0 +0
2024-11-01 2024-10-30 1.450 0 +0
2024-10-31 2024-10-29 1.440 0 +0
2024-10-30 2024-10-28 1.420 0 +0
2024-10-29 2024-10-25 1.460 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.480 0 +0
2024-10-24 2024-10-22 1.540 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.540 0 +0
2024-10-21 2024-10-17 1.380 0 +0
2024-10-18 2024-10-16 1.450 0 +0
2024-10-17 2024-10-15 1.400 0 +0
2024-10-16 2024-10-14 1.550 0 +0
2024-10-15 2024-10-10 1.700 0 +0
2024-10-14 2024-10-09 1.740 0 +0
2024-10-10 2024-10-08 1.600 0 +0
2024-10-09 2024-10-07 1.780 0 +0
2024-10-08 2024-10-04 1.660 0 +0
2024-10-07 2024-10-03 1.620 0 +0
2024-10-04 2024-10-02 1.350 0 +0
2024-10-03 2024-09-30 1.350 0 +0
2024-10-02 2024-09-27 1.260 0 +0
2024-09-30 2024-09-26 1.250 0 +0
2024-09-27 2024-09-25 1.190 0 +0
2024-09-26 2024-09-24 1.170 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.170 0 +0
2024-09-23 2024-09-19 1.200 0 +0
2024-09-20 2024-09-17 1.110 0 +0
2024-09-19 2024-09-16 1.210 0 +0
2024-09-17 2024-09-13 1.160 0 +0
2024-09-16 2024-09-12 1.170 0 +0
2024-09-13 2024-09-11 1.050 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.010 0 +0
2024-09-09 2024-09-04 1.020 0 +0
2024-09-05 2024-09-03 1.050 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.030 0 +0
2024-09-02 2024-08-29 1.010 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.010 0 +0
2024-08-28 2024-08-26 1.110 0 +0
2024-08-27 2024-08-23 1.010 0 +0
2024-08-26 2024-08-22 1.010 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.010 0 +0
2024-08-21 2024-08-19 0.990 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.000 0 +0
2024-08-16 2024-08-14 1.020 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 1.000 0 +0
2024-08-13 2024-08-09 1.030 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.030 0 +0
2024-08-08 2024-08-06 1.030 0 +0
2024-08-07 2024-08-05 1.050 0 +0
2024-08-06 2024-08-02 1.000 0 +0
2024-08-05 2024-08-01 1.030 0 +0
2024-08-02 2024-07-31 1.050 0 +0
2024-08-01 2024-07-30 1.120 0 +0
2024-07-31 2024-07-29 1.020 0 +0
2024-07-30 2024-07-26 1.020 0 +0
2024-07-29 2024-07-25 1.020 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.300 0 +0
2024-07-22 2024-07-18 1.320 0 +0
2024-07-19 2024-07-17 1.390 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.310 0 +0
2024-07-16 2024-07-12 1.320 0 +0
2024-07-15 2024-07-11 1.310 0 +0
2024-07-12 2024-07-10 1.320 0 +0
2024-07-11 2024-07-09 1.310 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.330 0 +0
2024-07-08 2024-07-04 1.320 0 +0
2024-07-05 2024-07-03 1.430 0 +0
2024-07-04 2024-07-02 1.330 0 +0
2024-07-03 2024-06-28 1.490 0 +0
2024-07-02 2024-06-27 1.680 0 +0
2024-06-28 2024-06-26 1.690 0 +0
2024-06-27 2024-06-25 1.670 0 +0
2024-06-26 2024-06-24 1.650 0 +0
2024-06-25 2024-06-21 1.690 0 +0
2024-06-24 2024-06-20 1.840 0 +0
2024-06-21 2024-06-19 1.840 0 +0
2024-06-20 2024-06-18 1.880 0 +0
2024-06-19 2024-06-17 1.960 0 +0
2024-06-18 2024-06-14 1.980 0 +0
2024-06-17 2024-06-13 2.070 0 +0
2024-06-14 2024-06-12 1.810 0 +0
2024-06-13 2024-06-11 1.790 0 +0
2024-06-12 2024-06-07 1.950 0 +0
2024-06-11 2024-06-06 1.960 0 +0
2024-06-07 2024-06-05 2.050 0 +0
2024-06-06 2024-06-04 2.070 0 +0
2024-06-05 2024-06-03 2.130 0 +0
2024-06-04 2024-05-31 2.240 0 +0
2024-06-03 2024-05-30 2.130 0 +0
2024-05-31 2024-05-29 2.090 0 +0
2024-05-30 2024-05-28 2.140 0 +0
2024-05-29 2024-05-27 2.170 0 +0
2024-05-28 2024-05-24 2.280 0 +0
2024-05-27 2024-05-23 2.380 0 +0
2024-05-24 2024-05-22 2.280 0 +0
2024-05-23 2024-05-21 2.270 0 +0
2024-05-22 2024-05-20 2.330 0 +0
2024-05-21 2024-05-17 2.440 0 +0
2024-05-20 2024-05-16 2.360 0 +0
2024-05-17 2024-05-14 2.550 0 +0
2024-05-16 2024-05-13 2.850 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 3.100 0 +0
2024-05-10 2024-05-08 2.950 0 +0
2024-05-09 2024-05-07 2.130 0 +0
2024-05-08 2024-05-06 2.220 0 +0
2024-05-07 2024-05-03 2.250 0 +0
2024-05-06 2024-05-02 2.200 0 +0
2024-05-03 2024-04-30 2.290 0 +0
2024-05-02 2024-04-29 1.950 0 +0
2024-04-30 2024-04-26 1.920 0 +0
2024-04-29 2024-04-25 1.950 0 +0
2024-04-26 2024-04-24 2.010 0 +0
2024-04-25 2024-04-23 2.050 0 +0
2024-04-24 2024-04-22 2.040 0 +0
2024-04-23 2024-04-19 2.200 0 +0
2024-04-22 2024-04-18 2.370 0 +0
2024-04-19 2024-04-17 2.050 0 +0
2024-04-18 2024-04-16 2.000 0 +0
2024-04-17 2024-04-15 2.120 0 +0
2024-04-16 2024-04-12 2.280 0 +0
2024-04-15 2024-04-11 2.500 0 +0
2024-04-12 2024-04-10 2.900 0 +0
2024-04-11 2024-04-09 1.750 0 +0
2024-04-10 2024-04-08 1.160 0 +0
2024-04-09 2024-04-05 1.200 0 +0
2024-04-08 2024-04-03 1.340 0 +0
2024-04-05 2024-04-02 0.990 0 +0
2024-04-03 2024-03-28 1.140 0 +0
2024-04-02 2024-03-27 1.260 0 +0
2024-03-28 2024-03-26 1.610 0 +0
2024-03-27 2024-03-25 1.860 0 +0
2024-03-26 2024-03-22 2.010 0 +0
2024-03-25 2024-03-21 2.000 0 +0
2024-03-22 2024-03-20 2.100 0 +0
2024-03-21 2024-03-19 2.190 0 +0
2024-03-20 2024-03-18 2.340 0 +0
2024-03-19 2024-03-15 2.330 0 +0
2024-03-18 2024-03-14 2.550 0 +0
2024-03-15 2024-03-13 2.500 0 +0
2024-03-14 2024-03-12 2.490 0 +0
2024-03-13 2024-03-11 2.470 0 +0
2024-03-12 2024-03-08 2.500 0 +0
2024-03-11 2024-03-07 2.450 0 +0
2024-03-08 2024-03-06 2.450 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.460 0 +0
2024-03-05 2024-03-01 2.550 0 +0
2024-03-04 2024-02-29 2.500 0 +0
2024-03-01 2024-02-28 2.550 0 +0
2024-02-29 2024-02-27 2.550 0 +0
2024-02-28 2024-02-26 2.440 0 +0
2024-02-27 2024-02-23 2.450 0 +0
2024-02-26 2024-02-22 2.500 0 +0
2024-02-23 2024-02-21 2.650 0 +0
2024-02-22 2024-02-20 2.650 0 +0
2024-02-21 2024-02-19 2.700 0 +0
2024-02-20 2024-02-16 2.650 0 +0
2024-02-19 2024-02-15 2.700 0 +0
2024-02-16 2024-02-14 2.700 0 +0
2024-02-15 2024-02-09 2.650 0 +0
2024-02-14 2024-02-07 2.700 0 +0
2024-02-08 2024-02-06 3.100 0 +0
2024-02-07 2024-02-05 3.050 0 +0
2024-02-06 2024-02-02 3.050 0 +0
2024-02-05 2024-02-01 2.950 0 +0
2024-02-02 2024-01-31 2.850 0 +0
2024-02-01 2024-01-30 2.950 0 +0
2024-01-31 2024-01-29 3.200 0 +0
2024-01-30 2024-01-26 3.250 0 +0
2024-01-29 2024-01-25 3.250 0 +0
2024-01-26 2024-01-24 3.250 0 +0
2024-01-25 2024-01-23 3.150 0 +0
2024-01-24 2024-01-22 3.100 0 +0
2024-01-23 2024-01-19 3.350 0 +0
2024-01-22 2024-01-18 3.350 0 +0
2024-01-19 2024-01-17 3.400 0 +0
2024-01-18 2024-01-16 3.550 0 +0
2024-01-17 2024-01-15 3.650 0 +0
2024-01-16 2024-01-12 3.600 0 +0
2024-01-15 2024-01-11 3.500 0 +0
2024-01-12 2024-01-10 3.550 0 +0
2024-01-11 2024-01-09 3.600 0 +0
2024-01-10 2024-01-08 3.550 0 +0
2024-01-09 2024-01-05 3.600 0 +0
2024-01-08 2024-01-04 3.900 0 +0
2024-01-05 2024-01-03 3.700 0 +0
2024-01-04 2024-01-02 3.800 0 +0
2024-01-03 2023-12-29 4.050 0 +0
2024-01-02 2023-12-28 3.950 0 +0
2023-12-29 2023-12-27 3.950 0 +0
2023-12-28 2023-12-22 3.750 0 +0
2023-12-27 2023-12-21 3.700 0 +0
2023-12-22 2023-12-20 3.800 0 +0
2023-12-21 2023-12-19 3.600 0 +0
2023-12-20 2023-12-18 3.650 0 +0
2023-12-19 2023-12-15 3.850 0 +0
2023-12-18 2023-12-14 3.300 0 +0
2023-12-15 2023-12-13 3.350 0 +0
2023-12-14 2023-12-12 3.350 0 +0
2023-12-13 2023-12-11 3.350 0 +0
2023-12-12 2023-12-08 3.300 0 +0
2023-12-11 2023-12-07 3.400 0 +0
2023-12-08 2023-12-06 3.450 0 +0
2023-12-07 2023-12-05 3.350 0 +0
2023-12-06 2023-12-04 3.350 0 +0
2023-12-05 2023-12-01 3.400 0 +0
2023-12-04 2023-11-30 3.600 0 +0
2023-12-01 2023-11-29 3.500 0 +0
2023-11-30 2023-11-28 3.450 0 +0
2023-11-29 2023-11-27 3.400 0 +0
2023-11-28 2023-11-24 3.350 0 +0
2023-11-27 2023-11-23 3.600 0 +0
2023-11-24 2023-11-22 3.700 0 +0
2023-11-23 2023-11-21 3.650 0 +0
2023-11-22 2023-11-20 3.350 0 +0
2023-11-21 2023-11-17 3.200 0 +0
2023-11-20 2023-11-16 3.200 0 +0
2023-11-17 2023-11-15 3.300 0 +0
2023-11-16 2023-11-14 3.200 0 +0
2023-11-15 2023-11-13 3.250 0 +0
2023-11-14 2023-11-10 3.100 0 +0
2023-11-13 2023-11-09 3.150 0 +0
2023-11-10 2023-11-08 3.200 0 +0
2023-11-09 2023-11-07 3.250 0 +0
2023-11-08 2023-11-06 3.350 0 +0
2023-11-07 2023-11-03 3.300 0 +0
2023-11-06 2023-11-02 3.150 0 +0
2023-11-03 2023-11-01 3.050 0 +0
2023-11-02 2023-10-31 3.300 0 +0
2023-11-01 2023-10-30 3.400 0 +0
2023-10-31 2023-10-27 3.350 0 +0
2023-10-30 2023-10-26 3.350 0 +0
2023-10-27 2023-10-25 3.350 0 +0
2023-10-26 2023-10-24 3.400 0 +0
2023-10-25 2023-10-20 3.400 0 +0
2023-10-24 2023-10-19 3.350 0 +0
2023-10-20 2023-10-18 3.350 0 +0
2023-10-19 2023-10-17 3.450 0 +0
2023-10-18 2023-10-16 3.450 0 +0
2023-10-17 2023-10-13 3.600 0 +0
2023-10-16 2023-10-12 3.550 0 +0
2023-10-13 2023-10-11 3.400 0 +0
2023-10-12 2023-10-10 3.500 0 +0
2023-10-11 2023-10-09 3.500 0 +0
2023-10-10 2023-10-06 3.400 0 +0
2023-10-09 2023-10-05 3.400 0 +0
2023-10-06 2023-10-04 3.450 0 +0
2023-10-05 2023-10-03 3.300 0 +0
2023-10-04 2023-09-29 3.200 0 -160
2023-08-04 2023-08-02 5.600 160 -1,200 0.00% 896
2023-06-28 2023-06-26 6.500 1,360 -92 0.00% 8,840
2023-06-08 2023-06-06 5.500 1,452 -1,500 0.00% 7,986
2022-05-03 2022-04-28 12.900 2,952 -3,000 0.00% 38,081
2022-04-29 2022-04-27 13.000 5,952 +3,000 0.00% 77,376
2021-04-21 2021-04-19 8.600 2,952 +500 0.00% 25,387
2021-03-18 2021-03-16 8.272 2,452 -127 0.00% 20,282
2020-08-11 2020-08-07 8.462 2,579 -10,518 0.00% 21,823
2020-08-06 2020-08-04 8.557 13,097 +10,518 0.01% 112,069
2018-12-10 2018-12-06 17.494 2,579 -1,052 0.00% 45,117
2018-12-07 2018-12-05 17.114 3,631 +1,052 0.00% 62,140
2018-11-28 2018-11-26 19.871 2,579 -1,052 0.00% 51,247
2018-11-22 2018-11-20 19.871 3,631 +1,052 0.00% 72,151
2018-07-16 2018-07-12 20.727 2,579 -526 0.00% 53,454
2018-07-09 2018-07-05 21.582 3,105 +526 0.00% 67,013
2018-05-29 2018-05-25 25.005 2,579 -211 0.00% 64,488
2018-04-26 2018-04-24 26.811 2,790 -2,103 0.00% 74,804
2018-04-18 2018-04-16 22.913 4,893 -1,052 0.00% 112,115
2018-03-05 2018-03-01 29.188 5,945 +526 0.00% 173,524
2018-03-02 2018-02-28 29.283 5,419 +526 0.00% 158,686
2018-03-01 2018-02-27 29.664 4,893 +2,103 0.00% 145,144
2018-02-09 2018-02-07 29.854 2,790 -2,103 0.00% 83,292
2018-02-06 2018-02-02 29.759 4,893 +526 0.00% 145,609
2018-02-05 2018-02-01 30.139 4,367 +1,577 0.00% 131,617
2018-02-01 2018-01-30 31.375 2,790 -2,629 0.00% 87,536
2018-01-31 2018-01-29 31.850 5,419 +705 0.00% 172,597
2018-01-30 2018-01-26 33.277 4,714 +347 0.00% 156,865
2018-01-29 2018-01-25 32.516 4,367 +1,577 0.00% 141,997
2017-11-16 2017-11-14 39.361 2,790 -1,051 0.00% 109,818
2017-10-20 2017-10-18 42.214 3,841 +1,051 0.00% 162,143
2017-10-11 2017-10-09 40.883 2,790 -441 0.00% 114,062
2017-10-10 2017-10-06 40.122 3,231 +284 0.00% 129,634
2017-09-25 2017-09-21 45.636 2,947 -5,480 0.00% 134,490
2017-09-22 2017-09-20 45.636 8,427 +5,637 0.00% 384,578
2017-09-21 2017-09-19 45.446 2,790 -11,822 0.00% 126,795
2017-09-20 2017-09-18 46.682 14,612 +3,934 0.01% 682,120
2017-09-19 2017-09-15 43.735 10,678 +7,383 0.01% 467,001
2017-09-18 2017-09-14 43.450 3,295 -2,650 0.00% 143,167
2017-09-15 2017-09-13 43.259 5,945 -505 0.00% 257,178
2017-09-14 2017-09-12 42.879 6,450 -1,599 0.00% 276,571
2017-09-13 2017-09-11 42.784 8,049 +6,311 0.00% 344,369
2017-09-11 2017-09-07 42.499 1,738 -1,851 0.00% 73,863
2017-09-08 2017-09-06 43.069 3,589 -1,052 0.00% 154,576
2017-09-06 2017-09-04 43.069 4,641 -1,304 0.00% 199,885
2017-09-05 2017-09-01 43.545 5,945 +1,052 0.00% 258,873
2017-09-04 2017-08-31 43.069 4,893 -3,156 0.00% 210,738
2017-09-01 2017-08-30 42.594 8,049 +4,208 0.00% 342,839
2017-08-31 2017-08-29 41.928 3,841 +2,103 0.00% 161,047
2017-08-28 2017-08-24 42.499 1,738 -2,714 0.00% 73,863
2017-08-25 2017-08-22 42.594 4,452 +611 0.00% 189,628
2017-08-24 2017-08-21 42.879 3,841 +2,103 0.00% 164,699
2017-08-22 2017-08-18 43.355 1,738 -2,103 0.00% 75,350
2017-08-21 2017-08-17 42.023 3,841 -2,104 0.00% 161,412
2017-08-18 2017-08-16 43.069 5,945 -2,104 0.00% 256,047
2017-08-17 2017-08-15 42.974 8,049 +6,311 0.00% 345,900
2017-08-01 2017-07-28 36.699 1,738 +210 0.00% 63,783
2017-07-19 2017-07-17 39.076 1,528 -1,051 0.00% 59,708
2017-07-18 2017-07-14 40.312 2,579 +1,051 0.00% 103,965
2017-07-10 2017-07-06 38.220 1,528 -1,051 0.00% 58,401
2017-07-05 2017-07-03 38.886 2,579 -1,052 0.00% 100,287
2017-07-04 2017-06-30 39.552 3,631 +2,103 0.00% 143,612
2017-06-22 2017-06-20 37.270 1,528 -2,103 0.00% 56,948
2017-06-19 2017-06-15 42.879 3,631 +3,155 0.00% 155,694
2017-04-21 2017-04-19 56.855 476 -10 0.00% 27,063
2017-04-20 2017-04-18 56.950 486 +10 0.00% 27,678
2017-02-28 2017-02-24 69.310 476 -3,155 0.00% 32,992
2017-02-27 2017-02-23 64.556 3,631 +3,155 0.00% 234,404
2016-12-06 2016-12-02 61.799 476 -1,788 0.00% 29,416
2016-02-01 2016-01-28 72.163 2,264 -526 0.00% 163,376
2016-01-29 2016-01-27 71.687 2,790 +526 0.00% 200,007
2016-01-07 2016-01-05 78.533 2,264 -526 0.00% 177,798
2016-01-06 2016-01-04 79.388 2,790 +526 0.00% 221,493
2015-12-23 2015-12-21 76.346 2,264 -105 0.00% 172,847
2015-12-21 2015-12-17 75.110 2,369 -421 0.00% 177,935
2015-12-16 2015-12-14 77.106 2,790 +526 0.00% 215,127
2015-09-18 2015-09-16 64.556 2,264 -526 0.00% 146,156
2015-08-26 2015-08-24 59.422 2,790 +526 0.00% 165,788
2015-05-08 2015-05-06 67.884 2,264 -4,207 0.00% 153,690
2015-05-07 2015-05-05 70.261 6,471 +4,207 0.00% 454,659
2015-04-28 2015-04-24 71.972 2,264 +1 0.00% 162,945
2015-04-10 2015-04-08 76.156 2,263 -800 0.00% 172,340
2015-04-09 2015-04-02 74.254 3,063 +800 0.00% 227,441
2015-03-11 2015-03-09 72.776 2,263 -5 0.00% 164,691
2015-01-27 2015-01-23 79.892 2,268 +1 0.00% 181,195
2014-12-05 2014-12-03 91.561 2,267 -10 0.00% 207,569
2014-05-05 2014-04-30 121.703 2,277 -1,386 0.00% 277,119
2014-04-07 2014-04-03 129.452 3,663 -730 0.00% 474,181
2014-03-14 2014-03-12 134.554 4,393 -97 0.00% 591,096
2014-03-07 2014-03-05 140.318 4,490 -9 0.00% 630,026
2014-02-11 2014-02-07 133.717 4,499 -11 0.00% 601,591
2013-12-17 2013-12-13 147.862 4,510 +1,803 0.00% 666,856
2013-12-05 2013-12-03 152.954 2,707 -201 0.00% 414,046
2013-12-02 2013-11-28 153.708 2,908 +201 0.00% 446,983
2013-09-13 2013-09-11 113.159 2,707 -4,645 0.00% 306,322
2013-09-12 2013-09-10 109.953 7,352 +2,280 0.00% 808,376
2013-09-10 2013-09-06 119.572 5,072 +2,365 0.00% 606,468
2013-08-06 2013-08-02 128.059 2,707 -64 0.00% 346,655
2013-05-30 2013-05-28 112.216 2,771 -233 0.00% 310,952
2013-05-15 2013-05-13 97.694 3,004 -106 0.00% 293,474
2013-05-08 2013-05-06 102.786 3,110 +106 0.00% 319,666
2013-04-19 2013-04-17 94.111 3,004 -1,272 0.00% 282,709
2013-04-16 2013-04-12 94.205 4,276 -1,909 0.00% 402,821
2013-04-15 2013-04-11 92.602 6,185 -1,909 0.00% 572,744
2013-03-14 2013-03-12 91.282 8,094 -3,181 0.00% 738,836
2013-03-12 2013-03-08 93.828 11,275 +4,241 0.01% 1,057,911
2013-02-26 2013-02-22 95.054 7,034 -1,060 0.00% 668,609
2013-02-22 2013-02-20 94.677 8,094 +1,060 0.00% 766,313
2013-02-20 2013-02-18 96.374 7,034 -1,442 0.00% 677,895
2013-02-14 2013-02-07 95.242 8,476 +5,472 0.00% 807,275
2012-12-10 2012-12-06 111.961 3,004 -37 0.00% 336,331
2012-12-07 2012-12-05 111.030 3,041 +236 0.00% 337,641
2012-12-06 2012-12-04 107.304 2,805 -54 0.00% 300,987
2012-11-30 2012-11-28 114.010 2,859 -107 0.00% 325,956
2012-11-28 2012-11-26 117.177 2,966 -3,489 0.00% 347,548
2012-11-26 2012-11-22 114.010 6,455 +3,367 0.00% 735,937
2012-11-22 2012-11-20 113.824 3,088 -3,113 0.00% 351,489
2012-11-21 2012-11-19 115.128 6,201 +1,073 0.00% 713,910
2012-11-20 2012-11-16 113.265 5,128 +1,396 0.00% 580,824
2012-11-19 2012-11-15 120.717 3,732 +3,221 0.00% 450,515
2012-10-29 2012-10-25 97.639 511 -172 0.00% 49,893
2012-10-24 2012-10-19 107.248 683 +69 0.00% 73,250
2012-10-08 2012-10-04 111.709 614 -69 0.00% 68,590
2012-09-19 2012-09-17 111.366 683 -350 0.00% 76,063
2012-08-22 2012-08-20 104.331 1,033 +350 0.00% 107,774
2012-08-20 2012-08-16 96.952 683 -117 0.00% 66,218
2012-08-15 2012-08-13 97.639 800 -117 0.00% 78,111
2012-08-14 2012-08-10 98.497 917 -349 0.00% 90,321
2012-08-13 2012-08-09 99.355 1,266 +116 0.00% 125,783
2012-08-10 2012-08-08 96.094 1,150 +467 0.00% 110,508
2012-08-09 2012-08-07 109.479 683 -59 0.00% 74,774
2012-07-10 2012-07-06 82.795 742 -1,165 0.00% 61,434
2012-07-05 2012-07-03 86.485 1,907 +1,165 0.00% 164,926
2012-07-03 2012-06-28 85.713 742 -816 0.00% 63,599
2012-06-28 2012-06-26 85.970 1,558 +233 0.00% 133,941
2012-06-27 2012-06-25 84.769 1,325 +583 0.00% 112,319
2012-06-22 2012-06-20 88.372 742 -1,165 0.00% 65,572
2012-06-20 2012-06-18 87.858 1,907 +1,165 0.00% 167,544
2012-06-19 2012-06-15 87.000 742 -1,165 0.00% 64,554
2012-06-18 2012-06-14 79.192 1,907 +1,165 0.00% 151,019
2012-06-15 2012-06-13 90.431 742 +59 0.00% 67,100
2012-05-14 2012-05-10 126.810 683 -117 0.00% 86,611
2012-05-11 2012-05-09 120.289 800 +117 0.00% 96,231
2012-05-09 2012-05-07 121.662 683 -117 0.00% 83,095
2012-05-08 2012-05-04 127.153 800 +117 0.00% 101,723
2012-04-18 2012-04-16 138.479 683 +6 0.00% 94,581
2012-04-17 2012-04-13 140.709 677 -117 0.00% 95,260
2012-04-13 2012-04-11 139.165 794 +117 0.00% 110,497
2012-04-12 2012-04-10 143.798 677 -117 0.00% 97,351
2012-04-10 2012-04-03 141.224 794 +117 0.00% 112,132
2012-03-02 2012-02-29 147.175 677 -10 0.00% 99,638
2012-01-16 2012-01-12 94.903 687 -189 0.00% 65,198
2012-01-12 2012-01-10 91.858 876 +189 0.00% 80,467
2011-10-17 2011-10-13 99.639 687 -1,939 0.00% 68,452
2011-09-22 2011-09-20 85.091 2,626 +1,939 0.00% 223,449
2011-06-27 2011-06-23 196.656 687 -59 0.00% 135,103
2011-05-27 2011-05-25 238.102 746 -71 0.00% 177,624
2011-05-04 2011-04-29 273.204 817 +36 0.00% 223,208
2011-04-29 2011-04-27 282.931 781 -12 0.00% 220,969
2011-04-27 2011-04-21 285.469 793 +153 0.00% 226,377
2011-04-18 2011-04-14 293.081 640 +36 0.00% 187,572
2011-04-14 2011-04-12 297.311 604 -12 0.00% 179,576
2011-04-12 2011-04-08 306.615 616 +7 0.00% 188,875
2011-03-18 2011-03-16 297.733 609 +11 0.00% 181,320
2011-03-17 2011-03-15 304.077 598 +12 0.00% 181,838
2011-03-15 2011-03-11 315.496 586 +119 0.00% 184,881
2011-03-11 2011-03-09 319.725 467 -119 0.00% 149,312
2011-03-10 2011-03-08 318.456 586 +119 0.00% 186,615
2011-03-08 2011-03-04 319.725 467 +59 0.00% 149,312
2011-03-03 2011-03-01 323.834 408 -11 0.00% 132,124
2011-02-28 2011-02-24 309.414 419 +36 0.00% 129,645
2011-02-22 2011-02-18 337.430 383 -570 0.00% 129,236
2011-02-15 2011-02-11 332.898 953 +534 0.00% 317,252
2011-02-14 2011-02-10 319.302 419 -37 0.00% 133,788
2011-02-09 2011-02-07 320.126 456 -121 0.00% 145,978
2011-01-19 2011-01-17 300.350 577 +36 0.00% 173,302
2010-12-29 2010-12-24 311.062 541 +4 0.00% 168,285
2010-12-09 2010-12-07 308.590 537 +121 0.00% 165,713
2010-12-07 2010-12-03 317.242 416 +61 0.00% 131,973
2010-11-29 2010-11-25 320.950 355 +36 0.00% 113,937
2010-11-16 2010-11-12 338.515 319 -5 0.00% 107,986
2010-10-20 2010-10-18 365.677 324 -493 0.00% 118,479
2010-10-15 2010-10-13 355.947 817 +123 0.00% 290,809
2010-10-12 2010-10-08 363.245 694 -12 0.00% 252,092
2010-10-06 2010-10-04 336.488 706 +111 0.00% 237,560
2010-10-04 2010-09-29 340.136 595 -124 0.00% 202,381
2010-09-29 2010-09-27 348.650 719 +25 0.00% 250,679
2010-09-15 2010-09-13 339.731 694 +123 0.00% 235,773
2010-09-14 2010-09-10 326.758 571 -308 0.00% 186,579
2010-09-13 2010-09-09 325.947 879 +432 0.00% 286,508
2010-09-09 2010-09-07 333.650 447 -247 0.00% 149,141
2010-09-08 2010-09-06 335.677 694 +247 0.00% 232,960
2010-08-31 2010-08-27 364.461 447 -124 0.00% 162,914
2010-08-23 2010-08-19 370.136 571 +124 0.00% 211,348
2010-04-12 2010-04-08 499.867 447 +4 0.00% 223,440
2010-03-04 2010-03-02 450.493 443 -5 0.00% 199,569
2010-02-10 2010-02-08 433.290 448 -75 0.00% 194,114
2010-02-08 2010-02-04 461.696 523 +200 0.00% 241,467
2010-01-15 2010-01-13 447.693 323 +11 0.00% 144,605
2009-11-26 2009-11-24 420.173 312 -12 0.00% 131,094
2009-09-07 2009-09-03 361.580 324 -78 0.00% 117,152
2009-09-01 2009-08-28 373.916 402 +130 0.00% 150,314
2009-08-17 2009-08-13 440.218 272 +259 0.00% 119,739
2009-07-20 2009-07-16 396.659 13 -259 0.00% 5,157
2009-07-16 2009-07-14 371.603 272 -130 0.00% 101,076
2009-07-02 2009-06-29 338.837 402 +130 0.00% 136,212
2009-06-24 2009-06-22 358.111 272 +129 0.00% 97,406
2009-06-09 2009-06-05 369.675 143 +130 0.00% 52,864
2009-04-29 2009-04-27 348.089 13 -39 0.00% 4,525
2009-04-02 2009-03-31 304.529 52 +39 0.00% 15,836
2008-11-26 2008-11-24 258.886 13 -1 0.00% 3,366
2008-07-18 2008-07-16 566.140 14 -144 0.00% 7,926
2008-07-11 2008-07-09 550.482 158 +144 0.00% 86,976
2008-03-25 2008-03-19 606.409 14 -1 0.00% 8,490
2008-03-07 2008-03-05 660.098 15 -145 0.00% 9,901
2008-03-06 2008-03-04 658.721 160 +145 0.00% 105,395
2008-02-28 2008-02-26 681.091 15 -145 0.00% 10,216
2008-02-26 2008-02-22 668.013 160 +145 0.00% 106,882
2008-02-14 2008-02-12 671.455 15 -145 0.00% 10,072
2008-02-13 2008-02-11 643.578 160 +145 0.00% 102,972
2008-01-17 2008-01-15 636.351 15 -72 0.00% 9,545
2008-01-15 2008-01-11 660.786 87 +72 0.00% 57,488
2008-01-11 2008-01-09 733.748 15 +15 0.00% 11,006
2007-11-05 2007-11-01 876.732 0 -15
2007-10-09 2007-10-05 827.614 15 -15 0.00% 12,414
2007-10-08 2007-10-04 780.514 30 +15 0.00% 23,415
2007-09-24 2007-09-20 789.934 15 +15 0.00% 11,849
2007-06-26 2007-06-22 667.474 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top