History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 2,707 | +0 | 0.00% | 3,600 |
| 2025-10-13 | 2025-10-09 | 1.360 | 2,707 | +0 | 0.00% | 3,682 |
| 2025-10-10 | 2025-10-08 | 1.350 | 2,707 | +0 | 0.00% | 3,654 |
| 2025-10-09 | 2025-10-06 | 1.380 | 2,707 | +0 | 0.00% | 3,736 |
| 2025-10-08 | 2025-10-03 | 1.350 | 2,707 | +0 | 0.00% | 3,654 |
| 2025-10-06 | 2025-10-02 | 1.340 | 2,707 | +0 | 0.00% | 3,627 |
| 2025-10-03 | 2025-09-30 | 1.390 | 2,707 | +0 | 0.00% | 3,763 |
| 2025-10-02 | 2025-09-29 | 1.360 | 2,707 | +0 | 0.00% | 3,682 |
| 2025-09-30 | 2025-09-26 | 1.430 | 2,707 | +0 | 0.00% | 3,871 |
| 2025-09-29 | 2025-09-25 | 1.370 | 2,707 | +0 | 0.00% | 3,709 |
| 2025-09-26 | 2025-09-24 | 1.400 | 2,707 | +0 | 0.00% | 3,790 |
| 2025-09-25 | 2025-09-23 | 1.430 | 2,707 | +0 | 0.00% | 3,871 |
| 2025-09-24 | 2025-09-22 | 1.440 | 2,707 | +0 | 0.00% | 3,898 |
| 2025-09-23 | 2025-09-19 | 1.400 | 2,707 | +0 | 0.00% | 3,790 |
| 2025-09-22 | 2025-09-18 | 1.380 | 2,707 | +0 | 0.00% | 3,736 |
| 2025-09-19 | 2025-09-17 | 1.460 | 2,707 | +0 | 0.00% | 3,952 |
| 2025-09-18 | 2025-09-16 | 1.400 | 2,707 | +0 | 0.00% | 3,790 |
| 2025-09-17 | 2025-09-15 | 1.420 | 2,707 | +0 | 0.00% | 3,844 |
| 2025-09-16 | 2025-09-12 | 1.510 | 2,707 | +0 | 0.00% | 4,088 |
| 2025-09-15 | 2025-09-11 | 1.520 | 2,707 | +0 | 0.00% | 4,115 |
| 2025-09-12 | 2025-09-10 | 1.550 | 2,707 | +0 | 0.00% | 4,196 |
| 2025-09-11 | 2025-09-09 | 1.460 | 2,707 | +0 | 0.00% | 3,952 |
| 2025-09-10 | 2025-09-08 | 1.460 | 2,707 | +0 | 0.00% | 3,952 |
| 2025-09-09 | 2025-09-05 | 1.470 | 2,707 | +0 | 0.00% | 3,979 |
| 2025-09-08 | 2025-09-04 | 1.460 | 2,707 | +0 | 0.00% | 3,952 |
| 2025-09-05 | 2025-09-03 | 1.460 | 2,707 | +0 | 0.00% | 3,952 |
| 2025-09-04 | 2025-09-02 | 1.490 | 2,707 | +0 | 0.00% | 4,033 |
| 2025-09-03 | 2025-09-01 | 1.310 | 2,707 | +0 | 0.00% | 3,546 |
| 2025-09-02 | 2025-08-29 | 1.440 | 2,707 | +0 | 0.00% | 3,898 |
| 2025-09-01 | 2025-08-28 | 1.480 | 2,707 | +0 | 0.00% | 4,006 |
| 2025-08-29 | 2025-08-27 | 1.500 | 2,707 | +0 | 0.00% | 4,060 |
| 2025-08-28 | 2025-08-26 | 1.560 | 2,707 | +0 | 0.00% | 4,223 |
| 2025-08-27 | 2025-08-25 | 1.530 | 2,707 | +0 | 0.00% | 4,142 |
| 2025-08-26 | 2025-08-22 | 1.660 | 2,707 | -1 | 0.00% | 4,494 |
| 2025-08-15 | 2025-08-13 | 0.990 | 2,708 | -180 | 0.00% | 2,681 |
| 2025-04-02 | 2025-03-31 | 0.980 | 2,888 | -20,000 | 0.00% | 2,830 |
| 2024-10-08 | 2024-10-04 | 1.660 | 22,888 | +180 | 0.01% | 37,994 |
| 2024-09-05 | 2024-09-03 | 1.050 | 22,708 | -2,700 | 0.01% | 23,843 |
| 2024-07-05 | 2024-07-03 | 1.430 | 25,408 | -3,000 | 0.01% | 36,333 |
| 2024-06-28 | 2024-06-26 | 1.690 | 28,408 | +3,000 | 0.01% | 48,010 |
| 2024-06-21 | 2024-06-19 | 1.840 | 25,408 | +10,000 | 0.01% | 46,751 |
| 2024-05-28 | 2024-05-24 | 2.280 | 15,408 | +10,000 | 0.01% | 35,130 |
| 2024-05-14 | 2024-05-10 | 2.900 | 5,408 | -10,000 | 0.00% | 15,683 |
| 2024-05-13 | 2024-05-09 | 3.100 | 15,408 | +10,000 | 0.01% | 47,765 |
| 2024-04-29 | 2024-04-25 | 1.950 | 5,408 | -4,000 | 0.00% | 10,546 |
| 2024-04-24 | 2024-04-22 | 2.040 | 9,408 | +4,000 | 0.00% | 19,192 |
| 2024-04-19 | 2024-04-17 | 2.050 | 5,408 | -5,500 | 0.00% | 11,086 |
| 2024-04-17 | 2024-04-15 | 2.120 | 10,908 | +4,000 | 0.00% | 23,125 |
| 2024-04-16 | 2024-04-12 | 2.280 | 6,908 | +1,500 | 0.00% | 15,750 |
| 2024-04-15 | 2024-04-11 | 2.500 | 5,408 | -5,250 | 0.00% | 13,520 |
| 2024-04-12 | 2024-04-10 | 2.900 | 10,658 | +5,250 | 0.00% | 30,908 |
| 2024-03-25 | 2024-03-21 | 2.000 | 5,408 | -18,740 | 0.00% | 10,816 |
| 2024-01-16 | 2024-01-12 | 3.600 | 24,148 | -15,250 | 0.01% | 86,933 |
| 2024-01-10 | 2024-01-08 | 3.550 | 39,398 | +3,000 | 0.01% | 139,863 |
| 2024-01-09 | 2024-01-05 | 3.600 | 36,398 | +5,000 | 0.01% | 131,033 |
| 2024-01-08 | 2024-01-04 | 3.900 | 31,398 | +7,250 | 0.01% | 122,452 |
| 2023-12-28 | 2023-12-22 | 3.750 | 24,148 | -8,000 | 0.01% | 90,555 |
| 2023-12-27 | 2023-12-21 | 3.700 | 32,148 | +8,000 | 0.01% | 118,948 |
| 2023-12-19 | 2023-12-15 | 3.850 | 24,148 | -7,250 | 0.01% | 92,970 |
| 2023-12-13 | 2023-12-11 | 3.350 | 31,398 | -750 | 0.01% | 105,183 |
| 2023-12-07 | 2023-12-05 | 3.350 | 32,148 | +500 | 0.01% | 107,696 |
| 2023-12-04 | 2023-11-30 | 3.600 | 31,648 | +2,750 | 0.01% | 113,933 |
| 2023-11-30 | 2023-11-28 | 3.450 | 28,898 | +4,750 | 0.01% | 99,698 |
| 2023-11-23 | 2023-11-21 | 3.650 | 24,148 | -17,750 | 0.01% | 88,140 |
| 2023-11-22 | 2023-11-20 | 3.350 | 41,898 | +17,750 | 0.01% | 140,358 |
| 2023-11-15 | 2023-11-13 | 3.250 | 24,148 | -100 | 0.01% | 78,481 |
| 2023-08-10 | 2023-08-08 | 5.200 | 24,248 | -12,000 | 0.01% | 126,090 |
| 2023-08-02 | 2023-07-31 | 5.700 | 36,248 | +2,750 | 0.01% | 206,614 |
| 2023-08-01 | 2023-07-28 | 5.800 | 33,498 | -12,500 | 0.01% | 194,288 |
| 2023-07-31 | 2023-07-27 | 5.500 | 45,998 | +3,750 | 0.02% | 252,989 |
| 2023-07-28 | 2023-07-26 | 5.500 | 42,248 | +4,250 | 0.01% | 232,364 |
| 2023-07-21 | 2023-07-19 | 5.500 | 37,998 | +1,500 | 0.01% | 208,989 |
| 2023-07-20 | 2023-07-18 | 5.500 | 36,498 | +12,250 | 0.01% | 200,739 |
| 2023-02-20 | 2023-02-16 | 8.200 | 24,248 | -20 | 0.01% | 198,834 |
| 2022-12-09 | 2022-12-07 | 8.700 | 24,268 | -5,000 | 0.01% | 211,132 |
| 2022-12-08 | 2022-12-06 | 9.400 | 29,268 | +5,000 | 0.01% | 275,119 |
| 2022-09-07 | 2022-09-05 | 9.300 | 24,268 | -6,000 | 0.01% | 225,692 |
| 2022-08-29 | 2022-08-25 | 10.600 | 30,268 | +6,000 | 0.01% | 320,841 |
| 2022-08-26 | 2022-08-24 | 10.400 | 24,268 | -4,000 | 0.01% | 252,387 |
| 2022-08-25 | 2022-08-23 | 11.200 | 28,268 | +4,000 | 0.01% | 316,602 |
| 2022-08-22 | 2022-08-18 | 15.600 | 24,268 | -1,000 | 0.01% | 378,581 |
| 2022-07-06 | 2022-07-04 | 13.900 | 25,268 | +1,000 | 0.01% | 351,225 |
| 2022-06-01 | 2022-05-30 | 13.700 | 24,268 | -8,000 | 0.01% | 332,472 |
| 2022-05-25 | 2022-05-23 | 14.300 | 32,268 | -1,750 | 0.01% | 461,432 |
| 2022-05-23 | 2022-05-19 | 13.400 | 34,018 | +4,750 | 0.01% | 455,841 |
| 2022-05-20 | 2022-05-18 | 16.400 | 29,268 | +2,000 | 0.01% | 479,995 |
| 2022-05-18 | 2022-05-16 | 15.300 | 27,268 | -2,250 | 0.01% | 417,200 |
| 2022-05-17 | 2022-05-13 | 15.700 | 29,518 | +3,000 | 0.01% | 463,433 |
| 2022-05-16 | 2022-05-12 | 16.000 | 26,518 | -4,750 | 0.01% | 424,288 |
| 2022-05-13 | 2022-05-11 | 17.400 | 31,268 | +250 | 0.01% | 544,063 |
| 2022-05-12 | 2022-05-10 | 16.100 | 31,018 | -250 | 0.01% | 499,390 |
| 2022-05-11 | 2022-05-06 | 15.800 | 31,268 | +250 | 0.01% | 494,034 |
| 2022-05-10 | 2022-05-05 | 16.700 | 31,018 | +1,250 | 0.01% | 518,001 |
| 2022-05-06 | 2022-05-04 | 15.300 | 29,768 | +2,000 | 0.01% | 455,450 |
| 2022-05-05 | 2022-05-03 | 15.600 | 27,768 | -3,500 | 0.01% | 433,181 |
| 2022-05-04 | 2022-04-29 | 14.000 | 31,268 | +250 | 0.01% | 437,752 |
| 2022-04-28 | 2022-04-26 | 12.600 | 31,018 | +750 | 0.01% | 390,827 |
| 2022-04-27 | 2022-04-25 | 12.500 | 30,268 | +3,000 | 0.01% | 378,350 |
| 2022-04-26 | 2022-04-22 | 13.300 | 27,268 | +3,000 | 0.01% | 362,664 |
| 2022-04-22 | 2022-04-20 | 13.200 | 24,268 | -500 | 0.01% | 320,338 |
| 2022-04-21 | 2022-04-19 | 15.000 | 24,768 | -3,000 | 0.01% | 371,520 |
| 2022-04-20 | 2022-04-14 | 14.100 | 27,768 | -5,250 | 0.01% | 391,529 |
| 2022-04-19 | 2022-04-13 | 12.700 | 33,018 | -5,250 | 0.01% | 419,329 |
| 2022-04-14 | 2022-04-12 | 11.500 | 38,268 | -250 | 0.01% | 440,082 |
| 2022-04-12 | 2022-04-08 | 11.000 | 38,518 | +1,250 | 0.01% | 423,698 |
| 2022-04-11 | 2022-04-07 | 11.000 | 37,268 | -5,000 | 0.01% | 409,948 |
| 2022-04-07 | 2022-04-04 | 9.100 | 42,268 | +5,000 | 0.01% | 384,639 |
| 2022-02-15 | 2022-02-11 | 9.200 | 37,268 | +2,000 | 0.01% | 342,866 |
| 2022-02-14 | 2022-02-10 | 8.600 | 35,268 | +1,000 | 0.01% | 303,305 |
| 2022-02-11 | 2022-02-09 | 8.700 | 34,268 | -1,000 | 0.01% | 298,132 |
| 2022-02-10 | 2022-02-08 | 8.700 | 35,268 | +1,000 | 0.01% | 306,832 |
| 2022-01-24 | 2022-01-20 | 8.000 | 34,268 | -1,000 | 0.01% | 274,144 |
| 2022-01-19 | 2022-01-17 | 7.700 | 35,268 | +1,000 | 0.01% | 271,564 |
| 2021-09-13 | 2021-09-09 | 8.000 | 34,268 | -10,000 | 0.01% | 274,144 |
| 2021-09-03 | 2021-09-01 | 8.100 | 44,268 | +10,000 | 0.02% | 358,571 |
| 2021-09-01 | 2021-08-30 | 7.800 | 34,268 | -4,000 | 0.01% | 267,290 |
| 2021-08-17 | 2021-08-13 | 7.400 | 38,268 | -4,000 | 0.01% | 283,183 |
| 2021-06-08 | 2021-06-04 | 7.800 | 42,268 | -4,000 | 0.01% | 329,690 |
| 2021-06-02 | 2021-05-31 | 8.300 | 46,268 | +4,000 | 0.02% | 384,024 |
| 2021-05-26 | 2021-05-24 | 7.000 | 42,268 | -770 | 0.01% | 295,876 |
| 2021-05-25 | 2021-05-21 | 7.200 | 43,038 | -1,520 | 0.02% | 309,874 |
| 2021-05-24 | 2021-05-20 | 7.300 | 44,558 | -1,710 | 0.02% | 325,273 |
| 2021-05-21 | 2021-05-18 | 7.300 | 46,268 | +1,000 | 0.02% | 337,756 |
| 2021-05-20 | 2021-05-17 | 7.400 | 45,268 | +3,000 | 0.02% | 334,983 |
| 2021-05-10 | 2021-05-06 | 7.700 | 42,268 | -13,270 | 0.01% | 325,464 |
| 2021-05-06 | 2021-05-04 | 7.800 | 55,538 | -45 | 0.02% | 433,196 |
| 2021-05-04 | 2021-04-30 | 7.700 | 55,583 | -4,000 | 0.02% | 427,989 |
| 2021-04-26 | 2021-04-22 | 8.300 | 59,583 | +2,000 | 0.02% | 494,539 |
| 2021-04-23 | 2021-04-21 | 8.000 | 57,583 | +4,270 | 0.02% | 460,664 |
| 2021-04-21 | 2021-04-19 | 8.600 | 53,313 | +13,822 | 0.02% | 458,492 |
| 2021-04-20 | 2021-04-16 | 8.700 | 39,491 | +4,000 | 0.02% | 343,572 |
| 2021-04-19 | 2021-04-15 | 8.000 | 35,491 | -1,000 | 0.02% | 283,928 |
| 2021-04-16 | 2021-04-14 | 8.100 | 36,491 | +2,000 | 0.02% | 295,577 |
| 2021-04-15 | 2021-04-13 | 7.900 | 34,491 | +2,000 | 0.02% | 272,479 |
| 2021-04-13 | 2021-04-09 | 7.800 | 32,491 | +2,000 | 0.02% | 253,430 |
| 2021-04-12 | 2021-04-08 | 8.100 | 30,491 | +2,000 | 0.02% | 246,977 |
| 2021-03-31 | 2021-03-29 | 8.000 | 28,491 | -4,000 | 0.02% | 227,928 |
| 2021-03-18 | 2021-03-16 | 8.272 | 32,491 | -1,683 | 0.02% | 268,752 |
| 2021-02-22 | 2021-02-18 | 10.078 | 34,174 | +8,414 | 0.02% | 344,407 |
| 2021-02-19 | 2021-02-17 | 10.363 | 25,760 | -5,259 | 0.01% | 266,958 |
| 2021-02-01 | 2021-01-28 | 9.413 | 31,019 | -2,103 | 0.02% | 291,966 |
| 2021-01-05 | 2020-12-31 | 10.744 | 33,122 | +8,582 | 0.02% | 355,848 |
| 2020-12-10 | 2020-12-08 | 9.793 | 24,540 | +5,259 | 0.01% | 240,315 |
| 2020-12-01 | 2020-11-27 | 10.078 | 19,281 | +5,259 | 0.01% | 194,315 |
| 2020-11-24 | 2020-11-20 | 9.127 | 14,022 | +5,259 | 0.01% | 127,983 |
| 2020-11-23 | 2020-11-19 | 9.983 | 8,763 | +3,156 | 0.00% | 87,481 |
| 2020-07-31 | 2020-07-29 | 8.937 | 5,607 | -526 | 0.00% | 50,110 |
| 2020-07-29 | 2020-07-27 | 10.078 | 6,133 | -526 | 0.00% | 61,809 |
| 2020-07-28 | 2020-07-24 | 10.648 | 6,659 | -736 | 0.00% | 70,908 |
| 2020-07-27 | 2020-07-23 | 11.029 | 7,395 | -211 | 0.00% | 81,558 |
| 2020-07-24 | 2020-07-22 | 11.029 | 7,606 | +1,999 | 0.00% | 83,885 |
| 2020-06-22 | 2020-06-18 | 9.032 | 5,607 | -4,954 | 0.00% | 50,644 |
| 2020-06-19 | 2020-06-17 | 8.937 | 10,561 | +4,954 | 0.01% | 94,385 |
| 2020-06-15 | 2020-06-11 | 7.891 | 5,607 | -4,207 | 0.00% | 44,246 |
| 2020-06-12 | 2020-06-10 | 8.462 | 9,814 | -2,420 | 0.00% | 83,044 |
| 2020-06-11 | 2020-06-09 | 7.036 | 12,234 | +1,368 | 0.01% | 86,074 |
| 2020-06-10 | 2020-06-08 | 7.036 | 10,866 | +5,259 | 0.01% | 76,449 |
| 2020-06-02 | 2020-05-29 | 5.705 | 5,607 | -5,259 | 0.00% | 31,985 |
| 2020-05-25 | 2020-05-21 | 5.800 | 10,866 | +5,259 | 0.01% | 63,019 |
| 2020-04-16 | 2020-04-14 | 6.845 | 5,607 | -1,052 | 0.00% | 38,382 |
| 2020-04-15 | 2020-04-09 | 6.845 | 6,659 | -3,471 | 0.00% | 45,584 |
| 2020-04-14 | 2020-04-08 | 5.990 | 10,130 | -3,155 | 0.01% | 60,676 |
| 2020-04-09 | 2020-04-07 | 5.705 | 13,285 | +5,574 | 0.01% | 75,785 |
| 2020-04-03 | 2020-04-01 | 5.895 | 7,711 | -14,199 | 0.00% | 45,454 |
| 2020-04-02 | 2020-03-31 | 6.275 | 21,910 | +14,199 | 0.01% | 137,485 |
| 2020-04-01 | 2020-03-30 | 6.180 | 7,711 | +2,104 | 0.00% | 47,653 |
| 2020-02-04 | 2020-01-31 | 13.216 | 5,607 | +107 | 0.00% | 74,099 |
| 2020-01-29 | 2020-01-22 | 14.071 | 5,500 | +2,840 | 0.00% | 77,392 |
| 2018-06-13 | 2018-06-11 | 23.959 | 2,660 | -315 | 0.00% | 63,731 |
| 2018-06-01 | 2018-05-30 | 25.766 | 2,975 | -1,052 | 0.00% | 76,652 |
| 2018-05-15 | 2018-05-11 | 24.720 | 4,027 | -8,414 | 0.00% | 99,546 |
| 2018-05-11 | 2018-05-09 | 24.149 | 12,441 | +2,103 | 0.01% | 300,441 |
| 2018-05-10 | 2018-05-08 | 24.910 | 10,338 | +6,311 | 0.01% | 257,518 |
| 2018-05-02 | 2018-04-27 | 26.146 | 4,027 | +1,052 | 0.00% | 105,289 |
| 2017-10-04 | 2017-09-29 | 41.453 | 2,975 | -109 | 0.00% | 123,323 |
| 2017-03-02 | 2017-02-28 | 69.881 | 3,084 | -2,325 | 0.00% | 215,512 |
| 2017-03-01 | 2017-02-27 | 70.641 | 5,409 | +2,325 | 0.00% | 382,099 |
| 2016-09-23 | 2016-09-21 | 66.648 | 3,084 | -316 | 0.00% | 205,543 |
| 2016-09-13 | 2016-09-09 | 66.078 | 3,400 | -16,828 | 0.00% | 224,664 |
| 2016-09-12 | 2016-09-08 | 66.553 | 20,228 | +2,629 | 0.01% | 1,346,235 |
| 2016-09-09 | 2016-09-07 | 65.697 | 17,599 | -3,681 | 0.01% | 1,156,208 |
| 2016-09-06 | 2016-09-02 | 65.127 | 21,280 | +3,681 | 0.01% | 1,385,900 |
| 2016-09-02 | 2016-08-31 | 65.222 | 17,599 | -5,879 | 0.01% | 1,147,841 |
| 2016-09-01 | 2016-08-30 | 63.796 | 23,478 | +620 | 0.01% | 1,497,799 |
| 2016-08-23 | 2016-08-19 | 63.416 | 22,858 | +2,104 | 0.01% | 1,449,552 |
| 2016-08-22 | 2016-08-18 | 61.894 | 20,754 | +3,155 | 0.01% | 1,284,555 |
| 2016-07-26 | 2016-07-22 | 60.658 | 17,599 | -1,052 | 0.01% | 1,067,526 |
| 2016-07-21 | 2016-07-19 | 63.416 | 18,651 | -1,051 | 0.01% | 1,182,763 |
| 2016-06-21 | 2016-06-17 | 56.095 | 19,702 | +2,103 | 0.01% | 1,105,178 |
| 2016-04-15 | 2016-04-13 | 65.507 | 17,599 | -210 | 0.01% | 1,152,861 |
| 2015-06-04 | 2015-06-02 | 71.212 | 17,809 | -316 | 0.01% | 1,268,210 |
| 2015-04-28 | 2015-04-24 | 71.972 | 18,125 | +1 | 0.01% | 1,304,499 |
| 2015-03-11 | 2015-03-09 | 72.776 | 18,124 | -36 | 0.01% | 1,318,987 |
| 2015-01-27 | 2015-01-23 | 79.892 | 18,160 | +3 | 0.01% | 1,450,838 |
| 2014-12-05 | 2014-12-03 | 91.561 | 18,157 | -76 | 0.01% | 1,662,474 |
| 2014-09-29 | 2014-09-25 | 104.128 | 18,233 | +106 | 0.01% | 1,898,571 |
| 2014-08-13 | 2014-08-11 | 113.766 | 18,127 | -106 | 0.01% | 2,062,241 |
| 2014-08-12 | 2014-08-08 | 110.365 | 18,233 | +106 | 0.01% | 2,012,278 |
| 2014-08-06 | 2014-08-04 | 114.333 | 18,127 | -106 | 0.01% | 2,072,518 |
| 2014-08-05 | 2014-08-01 | 114.144 | 18,233 | +106 | 0.01% | 2,081,192 |
| 2014-08-01 | 2014-07-30 | 114.522 | 18,127 | -106 | 0.01% | 2,075,944 |
| 2014-06-25 | 2014-06-23 | 100.916 | 18,233 | -159 | 0.01% | 1,839,994 |
| 2014-06-24 | 2014-06-20 | 102.049 | 18,392 | +159 | 0.01% | 1,876,894 |
| 2014-05-23 | 2014-05-21 | 107.152 | 18,233 | -211 | 0.01% | 1,953,702 |
| 2014-05-12 | 2014-05-08 | 111.876 | 18,444 | +105 | 0.01% | 2,063,449 |
| 2014-05-07 | 2014-05-02 | 114.900 | 18,339 | -105 | 0.01% | 2,107,154 |
| 2014-05-05 | 2014-04-30 | 121.703 | 18,444 | +105 | 0.01% | 2,244,698 |
| 2014-04-23 | 2014-04-17 | 129.452 | 18,339 | +2 | 0.01% | 2,374,014 |
| 2014-04-17 | 2014-04-15 | 128.507 | 18,337 | -106 | 0.01% | 2,356,428 |
| 2014-04-15 | 2014-04-11 | 122.270 | 18,443 | +106 | 0.01% | 2,255,033 |
| 2014-03-07 | 2014-03-05 | 140.318 | 18,337 | -37 | 0.01% | 2,573,005 |
| 2014-03-04 | 2014-02-28 | 137.489 | 18,374 | -106 | 0.01% | 2,526,217 |
| 2014-02-25 | 2014-02-21 | 138.432 | 18,480 | +106 | 0.01% | 2,558,217 |
| 2014-01-28 | 2014-01-24 | 145.787 | 18,374 | +106 | 0.01% | 2,678,691 |
| 2014-01-27 | 2014-01-23 | 150.691 | 18,268 | -106 | 0.01% | 2,752,816 |
| 2014-01-17 | 2014-01-15 | 150.313 | 18,374 | +106 | 0.01% | 2,761,858 |
| 2014-01-16 | 2014-01-14 | 151.822 | 18,268 | -106 | 0.01% | 2,773,488 |
| 2013-12-16 | 2013-12-12 | 147.862 | 18,374 | +106 | 0.01% | 2,716,809 |
| 2013-12-13 | 2013-12-11 | 151.256 | 18,268 | -106 | 0.01% | 2,763,152 |
| 2013-12-06 | 2013-12-04 | 151.068 | 18,374 | +106 | 0.01% | 2,775,720 |
| 2013-12-02 | 2013-11-28 | 153.708 | 18,268 | +106 | 0.01% | 2,807,941 |
| 2013-11-29 | 2013-11-27 | 155.971 | 18,162 | +212 | 0.01% | 2,832,752 |
| 2013-11-28 | 2013-11-26 | 160.309 | 17,950 | +106 | 0.01% | 2,877,549 |
| 2013-11-27 | 2013-11-25 | 160.309 | 17,844 | -212 | 0.01% | 2,860,556 |
| 2013-11-25 | 2013-11-21 | 155.028 | 18,056 | +106 | 0.01% | 2,799,192 |
| 2013-11-22 | 2013-11-20 | 154.085 | 17,950 | +106 | 0.01% | 2,765,832 |
| 2013-07-04 | 2013-07-02 | 111.085 | 17,844 | -530 | 0.01% | 1,982,197 |
| 2013-06-05 | 2013-06-03 | 113.537 | 18,374 | -85 | 0.01% | 2,086,121 |
| 2013-05-24 | 2013-05-22 | 109.010 | 18,459 | -212 | 0.01% | 2,012,220 |
| 2013-05-03 | 2013-04-30 | 102.598 | 18,671 | -424 | 0.01% | 1,915,604 |
| 2013-04-12 | 2013-04-10 | 91.093 | 19,095 | -530 | 0.01% | 1,739,427 |
| 2013-03-22 | 2013-03-20 | 92.602 | 19,625 | -5,303 | 0.01% | 1,817,316 |
| 2013-03-15 | 2013-03-13 | 87.887 | 24,928 | +531 | 0.01% | 2,190,850 |
| 2013-03-14 | 2013-03-12 | 91.282 | 24,397 | +5,302 | 0.01% | 2,227,005 |
| 2013-03-13 | 2013-03-11 | 94.677 | 19,095 | -5,302 | 0.01% | 1,807,851 |
| 2013-02-25 | 2013-02-21 | 94.865 | 24,397 | +212 | 0.01% | 2,314,429 |
| 2013-02-06 | 2013-02-04 | 99.203 | 24,185 | +5,302 | 0.01% | 2,399,226 |
| 2013-02-04 | 2013-01-31 | 101.655 | 18,883 | +212 | 0.01% | 1,919,549 |
| 2013-01-23 | 2013-01-21 | 104.672 | 18,671 | -1,060 | 0.01% | 1,954,339 |
| 2013-01-22 | 2013-01-18 | 104.672 | 19,731 | -425 | 0.01% | 2,065,292 |
| 2013-01-18 | 2013-01-16 | 102.598 | 20,156 | -212 | 0.01% | 2,067,962 |
| 2013-01-14 | 2013-01-10 | 106.558 | 20,368 | +743 | 0.01% | 2,170,382 |
| 2012-12-27 | 2012-12-20 | 103.729 | 19,625 | -106 | 0.01% | 2,035,690 |
| 2012-12-10 | 2012-12-06 | 111.961 | 19,731 | -245 | 0.01% | 2,209,106 |
| 2012-12-07 | 2012-12-05 | 111.030 | 19,976 | -215 | 0.01% | 2,217,930 |
| 2012-12-06 | 2012-12-04 | 107.304 | 20,191 | +215 | 0.01% | 2,166,573 |
| 2012-12-05 | 2012-12-03 | 110.471 | 19,976 | -215 | 0.01% | 2,206,766 |
| 2012-12-03 | 2012-11-29 | 113.265 | 20,191 | +215 | 0.01% | 2,286,938 |
| 2012-11-30 | 2012-11-28 | 114.010 | 19,976 | -215 | 0.01% | 2,277,472 |
| 2012-11-29 | 2012-11-27 | 114.756 | 20,191 | +188 | 0.01% | 2,317,030 |
| 2012-11-28 | 2012-11-26 | 117.177 | 20,003 | -773 | 0.01% | 2,343,899 |
| 2012-11-26 | 2012-11-22 | 114.010 | 20,776 | +6,247 | 0.01% | 2,368,680 |
| 2012-11-20 | 2012-11-16 | 113.265 | 14,529 | +430 | 0.01% | 1,645,631 |
| 2012-11-19 | 2012-11-15 | 120.717 | 14,099 | -591 | 0.01% | 1,701,987 |
| 2012-11-13 | 2012-11-09 | 103.578 | 14,690 | +215 | 0.01% | 1,521,562 |
| 2012-11-09 | 2012-11-07 | 106.931 | 14,475 | -215 | 0.01% | 1,547,831 |
| 2012-11-02 | 2012-10-31 | 93.891 | 14,690 | -214 | 0.01% | 1,379,258 |
| 2012-10-31 | 2012-10-29 | 90.445 | 14,904 | -1,933 | 0.01% | 1,347,985 |
| 2012-10-30 | 2012-10-26 | 89.917 | 16,837 | +2,362 | 0.01% | 1,513,927 |
| 2012-10-29 | 2012-10-25 | 97.639 | 14,475 | -1,764 | 0.01% | 1,413,318 |
| 2012-10-18 | 2012-10-16 | 106.905 | 16,239 | +233 | 0.01% | 1,736,027 |
| 2012-10-04 | 2012-09-28 | 102.272 | 16,006 | -233 | 0.01% | 1,636,960 |
| 2012-10-03 | 2012-09-27 | 99.869 | 16,239 | +233 | 0.01% | 1,621,778 |
| 2012-09-27 | 2012-09-25 | 113.769 | 16,006 | -116 | 0.01% | 1,820,981 |
| 2012-08-09 | 2012-08-07 | 109.479 | 16,122 | -467 | 0.01% | 1,765,016 |
| 2012-06-18 | 2012-06-14 | 79.192 | 16,589 | +234 | 0.01% | 1,313,714 |
| 2012-06-15 | 2012-06-13 | 90.431 | 16,355 | +233 | 0.01% | 1,479,007 |
| 2012-05-16 | 2012-05-14 | 122.005 | 16,122 | +233 | 0.01% | 1,966,969 |
| 2012-05-15 | 2012-05-11 | 129.556 | 15,889 | -175 | 0.01% | 2,058,508 |
| 2012-05-14 | 2012-05-10 | 126.810 | 16,064 | -291 | 0.01% | 2,037,076 |
| 2012-05-08 | 2012-05-04 | 127.153 | 16,355 | +466 | 0.01% | 2,079,590 |
| 2012-05-07 | 2012-05-03 | 134.532 | 15,889 | +291 | 0.01% | 2,137,577 |
| 2012-04-30 | 2012-04-26 | 138.307 | 15,598 | -245 | 0.01% | 2,157,312 |
| 2012-04-27 | 2012-04-25 | 138.650 | 15,843 | +245 | 0.01% | 2,196,635 |
| 2012-04-24 | 2012-04-20 | 140.366 | 15,598 | +233 | 0.01% | 2,189,431 |
| 2012-04-20 | 2012-04-18 | 143.970 | 15,365 | -291 | 0.01% | 2,212,094 |
| 2012-04-19 | 2012-04-17 | 136.763 | 15,656 | +291 | 0.01% | 2,141,155 |
| 2012-04-18 | 2012-04-16 | 138.479 | 15,365 | -233 | 0.01% | 2,127,723 |
| 2012-04-16 | 2012-04-12 | 136.763 | 15,598 | +233 | 0.01% | 2,133,223 |
| 2012-04-05 | 2012-04-02 | 139.851 | 15,365 | -349 | 0.01% | 2,148,816 |
| 2012-04-03 | 2012-03-30 | 133.845 | 15,714 | +349 | 0.01% | 2,103,248 |
| 2012-03-02 | 2012-02-29 | 147.175 | 15,365 | -220 | 0.01% | 2,261,345 |
| 2012-02-28 | 2012-02-24 | 150.389 | 15,585 | -119 | 0.01% | 2,343,816 |
| 2012-02-27 | 2012-02-23 | 150.389 | 15,704 | -118 | 0.01% | 2,361,712 |
| 2011-12-05 | 2011-12-01 | 95.918 | 15,822 | -236 | 0.01% | 1,517,607 |
| 2011-12-02 | 2011-11-30 | 90.843 | 16,058 | -355 | 0.01% | 1,458,749 |
| 2011-11-30 | 2011-11-28 | 85.091 | 16,413 | -1,773 | 0.01% | 1,396,596 |
| 2011-11-02 | 2011-10-31 | 96.425 | 18,186 | -237 | 0.01% | 1,753,586 |
| 2011-11-01 | 2011-10-28 | 106.068 | 18,423 | +237 | 0.01% | 1,954,082 |
| 2011-09-26 | 2011-09-22 | 72.995 | 18,186 | -12 | 0.01% | 1,327,495 |
| 2011-09-21 | 2011-09-19 | 82.892 | 18,198 | +71 | 0.01% | 1,508,463 |
| 2011-09-20 | 2011-09-16 | 103.361 | 18,127 | -615 | 0.01% | 1,873,623 |
| 2011-09-19 | 2011-09-15 | 127.552 | 18,742 | +177 | 0.01% | 2,390,574 |
| 2011-09-06 | 2011-09-02 | 166.122 | 18,565 | +296 | 0.01% | 3,084,050 |
| 2011-09-01 | 2011-08-30 | 175.510 | 18,269 | +236 | 0.01% | 3,206,401 |
| 2011-08-23 | 2011-08-19 | 173.396 | 18,033 | +95 | 0.01% | 3,126,848 |
| 2011-08-15 | 2011-08-11 | 165.276 | 17,938 | -710 | 0.01% | 2,964,719 |
| 2011-08-12 | 2011-08-10 | 159.693 | 18,648 | +804 | 0.01% | 2,977,962 |
| 2011-07-26 | 2011-07-22 | 204.269 | 17,844 | +119 | 0.01% | 3,644,973 |
| 2011-07-04 | 2011-06-29 | 203.423 | 17,725 | +118 | 0.01% | 3,605,673 |
| 2011-06-24 | 2011-06-22 | 203.000 | 17,607 | +59 | 0.01% | 3,574,222 |
| 2011-06-17 | 2011-06-15 | 222.454 | 17,548 | +95 | 0.01% | 3,903,627 |
| 2011-06-10 | 2011-06-08 | 234.719 | 17,453 | -95 | 0.01% | 4,096,548 |
| 2011-05-31 | 2011-05-27 | 241.908 | 17,548 | -236 | 0.01% | 4,245,009 |
| 2011-05-30 | 2011-05-26 | 237.679 | 17,784 | +236 | 0.01% | 4,226,888 |
| 2011-05-16 | 2011-05-12 | 256.711 | 17,548 | +236 | 0.01% | 4,504,756 |
| 2011-05-13 | 2011-05-11 | 263.054 | 17,312 | +95 | 0.01% | 4,553,995 |
| 2011-05-09 | 2011-05-05 | 265.169 | 17,217 | +118 | 0.01% | 4,565,412 |
| 2011-05-04 | 2011-04-29 | 273.204 | 17,099 | +296 | 0.01% | 4,671,520 |
| 2011-04-26 | 2011-04-20 | 284.200 | 16,803 | +118 | 0.01% | 4,775,414 |
| 2011-04-13 | 2011-04-11 | 299.848 | 16,685 | +118 | 0.01% | 5,002,964 |
| 2011-04-12 | 2011-04-08 | 306.615 | 16,567 | +8 | 0.01% | 5,079,686 |
| 2011-04-11 | 2011-04-07 | 307.461 | 16,559 | -118 | 0.01% | 5,091,239 |
| 2011-03-21 | 2011-03-17 | 284.200 | 16,677 | +213 | 0.01% | 4,739,605 |
| 2011-03-17 | 2011-03-15 | 304.077 | 16,464 | +118 | 0.01% | 5,006,327 |
| 2011-03-16 | 2011-03-14 | 318.033 | 16,346 | +118 | 0.01% | 5,198,575 |
| 2011-03-15 | 2011-03-11 | 315.496 | 16,228 | +119 | 0.01% | 5,119,868 |
| 2011-03-14 | 2011-03-10 | 322.686 | 16,109 | -355 | 0.01% | 5,198,141 |
| 2011-03-11 | 2011-03-09 | 319.725 | 16,464 | +59 | 0.01% | 5,263,954 |
| 2011-03-09 | 2011-03-07 | 315.496 | 16,405 | +236 | 0.01% | 5,175,711 |
| 2011-03-08 | 2011-03-04 | 319.725 | 16,169 | -59 | 0.01% | 5,169,635 |
| 2011-03-07 | 2011-03-03 | 311.267 | 16,228 | +225 | 0.01% | 5,051,237 |
| 2011-03-03 | 2011-03-01 | 323.834 | 16,003 | -545 | 0.01% | 5,182,319 |
| 2011-02-28 | 2011-02-24 | 309.414 | 16,548 | +242 | 0.01% | 5,120,185 |
| 2011-02-22 | 2011-02-18 | 337.430 | 16,306 | +122 | 0.01% | 5,502,139 |
| 2011-02-18 | 2011-02-16 | 337.842 | 16,184 | -607 | 0.01% | 5,467,640 |
| 2011-02-17 | 2011-02-15 | 343.198 | 16,791 | -121 | 0.01% | 5,762,644 |
| 2011-02-16 | 2011-02-14 | 349.790 | 16,912 | -364 | 0.01% | 5,915,655 |
| 2011-02-15 | 2011-02-11 | 332.898 | 17,276 | -365 | 0.01% | 5,751,151 |
| 2011-02-14 | 2011-02-10 | 319.302 | 17,641 | +122 | 0.01% | 5,632,810 |
| 2011-02-11 | 2011-02-09 | 320.126 | 17,519 | -122 | 0.01% | 5,608,291 |
| 2011-02-10 | 2011-02-08 | 322.598 | 17,641 | +73 | 0.01% | 5,690,955 |
| 2011-02-09 | 2011-02-07 | 320.126 | 17,568 | -24 | 0.01% | 5,623,977 |
| 2011-01-25 | 2011-01-21 | 306.942 | 17,592 | +485 | 0.01% | 5,399,726 |
| 2011-01-24 | 2011-01-20 | 304.058 | 17,107 | +243 | 0.01% | 5,201,522 |
| 2011-01-20 | 2011-01-18 | 304.058 | 16,864 | -121 | 0.01% | 5,127,636 |
| 2011-01-19 | 2011-01-17 | 300.350 | 16,985 | +243 | 0.01% | 5,101,446 |
| 2011-01-13 | 2011-01-11 | 303.646 | 16,742 | +145 | 0.01% | 5,083,643 |
| 2011-01-11 | 2011-01-07 | 313.946 | 16,597 | -133 | 0.01% | 5,210,565 |
| 2011-01-07 | 2011-01-05 | 318.478 | 16,730 | -413 | 0.01% | 5,328,140 |
| 2011-01-06 | 2011-01-04 | 313.946 | 17,143 | +299 | 0.01% | 5,381,979 |
| 2011-01-04 | 2010-12-31 | 304.882 | 16,844 | +12 | 0.01% | 5,135,434 |
| 2011-01-03 | 2010-12-29 | 301.174 | 16,832 | +255 | 0.01% | 5,069,362 |
| 2010-12-30 | 2010-12-28 | 304.882 | 16,577 | +97 | 0.01% | 5,054,031 |
| 2010-12-29 | 2010-12-24 | 311.062 | 16,480 | +3 | 0.01% | 5,126,304 |
| 2010-12-28 | 2010-12-22 | 311.474 | 16,477 | +122 | 0.01% | 5,132,160 |
| 2010-12-22 | 2010-12-20 | 314.770 | 16,355 | -122 | 0.01% | 5,148,066 |
| 2010-12-21 | 2010-12-17 | 317.242 | 16,477 | -121 | 0.01% | 5,227,200 |
| 2010-12-20 | 2010-12-16 | 311.886 | 16,598 | +121 | 0.01% | 5,176,686 |
| 2010-12-17 | 2010-12-15 | 320.126 | 16,477 | -121 | 0.01% | 5,274,720 |
| 2010-12-16 | 2010-12-14 | 320.126 | 16,598 | -61 | 0.01% | 5,313,455 |
| 2010-12-14 | 2010-12-10 | 315.594 | 16,659 | -303 | 0.01% | 5,257,483 |
| 2010-12-13 | 2010-12-09 | 309.002 | 16,962 | +58 | 0.01% | 5,241,294 |
| 2010-12-10 | 2010-12-08 | 309.826 | 16,904 | -73 | 0.01% | 5,237,301 |
| 2010-12-03 | 2010-12-01 | 315.594 | 16,977 | -304 | 0.01% | 5,357,842 |
| 2010-12-02 | 2010-11-30 | 309.414 | 17,281 | +304 | 0.01% | 5,346,986 |
| 2010-12-01 | 2010-11-29 | 316.830 | 16,977 | +121 | 0.01% | 5,378,826 |
| 2010-11-29 | 2010-11-25 | 320.950 | 16,856 | +862 | 0.01% | 5,409,937 |
| 2010-11-19 | 2010-11-17 | 332.074 | 15,994 | -607 | 0.01% | 5,311,196 |
| 2010-11-17 | 2010-11-15 | 339.326 | 16,601 | +121 | 0.01% | 5,633,143 |
| 2010-11-16 | 2010-11-12 | 338.515 | 16,480 | -145 | 0.01% | 5,578,723 |
| 2010-11-10 | 2010-11-08 | 357.163 | 16,625 | +247 | 0.01% | 5,937,842 |
| 2010-11-09 | 2010-11-05 | 354.731 | 16,378 | -123 | 0.01% | 5,809,784 |
| 2010-11-05 | 2010-11-03 | 347.434 | 16,501 | -617 | 0.01% | 5,733,003 |
| 2010-10-29 | 2010-10-27 | 344.596 | 17,118 | +493 | 0.01% | 5,898,791 |
| 2010-10-27 | 2010-10-25 | 357.974 | 16,625 | -123 | 0.01% | 5,951,322 |
| 2010-10-26 | 2010-10-22 | 358.380 | 16,748 | +1,542 | 0.01% | 6,002,143 |
| 2010-10-22 | 2010-10-20 | 362.434 | 15,206 | -309 | 0.01% | 5,511,167 |
| 2010-10-21 | 2010-10-19 | 364.055 | 15,515 | +3,084 | 0.01% | 5,648,319 |
| 2010-10-20 | 2010-10-18 | 365.677 | 12,431 | +616 | 0.01% | 4,545,731 |
| 2010-10-18 | 2010-10-14 | 358.785 | 11,815 | +6,167 | 0.01% | 4,239,046 |
| 2010-10-15 | 2010-10-13 | 355.947 | 5,648 | -1,357 | 0.00% | 2,010,390 |
| 2010-10-14 | 2010-10-12 | 355.136 | 7,005 | -123 | 0.00% | 2,487,731 |
| 2010-10-13 | 2010-10-11 | 360.407 | 7,128 | -1,912 | 0.00% | 2,568,979 |
| 2010-10-12 | 2010-10-08 | 363.245 | 9,040 | +3,404 | 0.01% | 3,283,731 |
| 2010-10-11 | 2010-10-07 | 347.839 | 5,636 | +617 | 0.00% | 1,960,421 |
| 2010-10-08 | 2010-10-06 | 348.244 | 5,019 | -987 | 0.00% | 1,747,839 |
| 2010-10-06 | 2010-10-04 | 336.488 | 6,006 | +124 | 0.00% | 2,020,945 |
| 2010-10-05 | 2010-09-30 | 341.353 | 5,882 | -63 | 0.00% | 2,007,836 |
| 2010-10-04 | 2010-09-29 | 340.136 | 5,945 | +493 | 0.00% | 2,022,111 |
| 2010-09-30 | 2010-09-28 | 344.190 | 5,452 | +247 | 0.00% | 1,876,526 |
| 2010-09-28 | 2010-09-24 | 342.163 | 5,205 | +370 | 0.00% | 1,780,960 |
| 2010-09-24 | 2010-09-21 | 350.677 | 4,835 | -370 | 0.00% | 1,695,523 |
| 2010-09-21 | 2010-09-17 | 337.704 | 5,205 | +123 | 0.00% | 1,757,749 |
| 2010-09-10 | 2010-09-08 | 323.920 | 5,082 | +247 | 0.00% | 1,646,162 |
| 2010-09-08 | 2010-09-06 | 335.677 | 4,835 | +37 | 0.00% | 1,622,998 |
| 2010-09-07 | 2010-09-03 | 329.190 | 4,798 | +123 | 0.00% | 1,579,455 |
| 2010-09-06 | 2010-09-02 | 347.839 | 4,675 | +493 | 0.00% | 1,626,148 |
| 2010-09-03 | 2010-09-01 | 358.785 | 4,182 | -370 | 0.00% | 1,500,439 |
| 2010-09-02 | 2010-08-31 | 353.515 | 4,552 | +432 | 0.00% | 1,609,199 |
| 2010-08-20 | 2010-08-18 | 369.731 | 4,120 | +1,233 | 0.00% | 1,523,292 |
| 2010-08-19 | 2010-08-17 | 374.191 | 2,887 | +87 | 0.00% | 1,080,288 |
| 2010-07-13 | 2010-07-09 | 358.380 | 2,800 | -124 | 0.00% | 1,003,463 |
| 2010-07-12 | 2010-07-08 | 342.163 | 2,924 | -493 | 0.00% | 1,000,486 |
| 2010-07-09 | 2010-07-07 | 331.623 | 3,417 | +493 | 0.00% | 1,133,155 |
| 2010-07-08 | 2010-07-06 | 340.136 | 2,924 | +124 | 0.00% | 994,559 |
| 2010-06-07 | 2010-06-03 | 359.596 | 2,800 | -124 | 0.00% | 1,006,868 |
| 2010-06-02 | 2010-05-31 | 372.163 | 2,924 | -37 | 0.00% | 1,088,206 |
| 2010-05-31 | 2010-05-27 | 355.542 | 2,961 | -740 | 0.00% | 1,052,759 |
| 2010-05-28 | 2010-05-26 | 332.839 | 3,701 | +124 | 0.00% | 1,231,837 |
| 2010-05-25 | 2010-05-20 | 361.218 | 3,577 | -1,197 | 0.00% | 1,292,075 |
| 2010-05-18 | 2010-05-14 | 396.488 | 4,774 | +1,172 | 0.00% | 1,892,833 |
| 2010-05-14 | 2010-05-12 | 436.218 | 3,602 | -62 | 0.00% | 1,571,256 |
| 2010-05-11 | 2010-05-07 | 402.569 | 3,664 | +185 | 0.00% | 1,475,013 |
| 2010-05-10 | 2010-05-06 | 424.056 | 3,479 | -740 | 0.00% | 1,475,289 |
| 2010-05-07 | 2010-05-05 | 419.191 | 4,219 | +617 | 0.00% | 1,768,566 |
| 2010-05-05 | 2010-05-03 | 444.731 | 3,602 | +617 | 0.00% | 1,601,922 |
| 2010-04-20 | 2010-04-16 | 488.921 | 2,985 | +123 | 0.00% | 1,459,428 |
| 2010-04-19 | 2010-04-15 | 502.299 | 2,862 | +247 | 0.00% | 1,437,580 |
| 2010-04-15 | 2010-04-13 | 512.029 | 2,615 | -124 | 0.00% | 1,338,955 |
| 2010-04-14 | 2010-04-12 | 510.407 | 2,739 | -308 | 0.00% | 1,398,005 |
| 2010-04-12 | 2010-04-08 | 499.867 | 3,047 | -382 | 0.00% | 1,523,094 |
| 2010-04-09 | 2010-04-07 | 485.272 | 3,429 | +382 | 0.00% | 1,663,998 |
| 2010-04-08 | 2010-04-01 | 500.272 | 3,047 | +185 | 0.00% | 1,524,329 |
| 2010-04-07 | 2010-03-31 | 496.623 | 2,862 | +247 | 0.00% | 1,421,336 |
| 2010-04-01 | 2010-03-30 | 520.948 | 2,615 | -124 | 0.00% | 1,362,279 |
| 2010-03-04 | 2010-03-02 | 450.493 | 2,739 | -36 | 0.00% | 1,233,901 |
| 2010-03-02 | 2010-02-26 | 442.892 | 2,775 | -463 | 0.00% | 1,229,025 |
| 2010-03-01 | 2010-02-25 | 438.491 | 3,238 | +463 | 0.00% | 1,419,834 |
| 2010-02-24 | 2010-02-22 | 445.292 | 2,775 | -875 | 0.00% | 1,235,686 |
| 2010-02-23 | 2010-02-19 | 434.490 | 3,650 | +875 | 0.00% | 1,585,889 |
| 2010-02-18 | 2010-02-12 | 461.296 | 2,775 | -113 | 0.00% | 1,280,095 |
| 2010-02-09 | 2010-02-05 | 440.891 | 2,888 | +4 | 0.00% | 1,273,294 |
| 2010-02-05 | 2010-02-03 | 463.296 | 2,884 | +125 | 0.00% | 1,336,146 |
| 2010-02-03 | 2010-02-01 | 423.688 | 2,759 | +125 | 0.00% | 1,168,955 |
| 2010-01-26 | 2010-01-22 | 421.287 | 2,634 | -128 | 0.00% | 1,109,671 |
| 2010-01-20 | 2010-01-18 | 453.294 | 2,762 | -63 | 0.00% | 1,251,998 |
| 2010-01-18 | 2010-01-14 | 455.695 | 2,825 | +26 | 0.00% | 1,287,337 |
| 2010-01-15 | 2010-01-13 | 447.693 | 2,799 | +75 | 0.00% | 1,253,092 |
| 2010-01-08 | 2010-01-06 | 437.691 | 2,724 | -225 | 0.00% | 1,192,270 |
| 2010-01-06 | 2010-01-04 | 411.685 | 2,949 | -88 | 0.00% | 1,214,060 |
| 2009-12-18 | 2009-12-16 | 399.683 | 3,037 | +250 | 0.00% | 1,213,837 |
| 2009-12-17 | 2009-12-15 | 410.085 | 2,787 | +88 | 0.00% | 1,142,907 |
| 2009-12-16 | 2009-12-14 | 426.088 | 2,699 | -200 | 0.00% | 1,150,012 |
| 2009-12-15 | 2009-12-11 | 431.289 | 2,899 | -688 | 0.00% | 1,250,308 |
| 2009-12-10 | 2009-12-08 | 422.488 | 3,587 | +625 | 0.00% | 1,515,463 |
| 2009-12-08 | 2009-12-04 | 433.290 | 2,962 | -1,250 | 0.00% | 1,283,405 |
| 2009-12-01 | 2009-11-27 | 404.884 | 4,212 | +1,313 | 0.00% | 1,705,371 |
| 2009-11-30 | 2009-11-26 | 432.490 | 2,899 | -125 | 0.00% | 1,253,788 |
| 2009-11-27 | 2009-11-25 | 437.134 | 3,024 | +125 | 0.00% | 1,321,895 |
| 2009-11-26 | 2009-11-24 | 420.173 | 2,899 | -110 | 0.00% | 1,218,082 |
| 2009-11-13 | 2009-11-11 | 409.380 | 3,009 | -130 | 0.00% | 1,231,824 |
| 2009-11-04 | 2009-11-02 | 398.586 | 3,139 | -389 | 0.00% | 1,251,163 |
| 2009-11-03 | 2009-10-30 | 405.140 | 3,528 | +104 | 0.00% | 1,429,332 |
| 2009-11-02 | 2009-10-29 | 399.357 | 3,424 | +337 | 0.00% | 1,367,400 |
| 2009-10-29 | 2009-10-27 | 412.849 | 3,087 | -130 | 0.00% | 1,274,465 |
| 2009-10-23 | 2009-10-21 | 423.643 | 3,217 | +65 | 0.00% | 1,362,858 |
| 2009-10-22 | 2009-10-20 | 439.447 | 3,152 | -130 | 0.00% | 1,385,138 |
| 2009-10-20 | 2009-10-16 | 429.810 | 3,282 | -39 | 0.00% | 1,410,637 |
| 2009-10-08 | 2009-10-06 | 381.625 | 3,321 | +130 | 0.00% | 1,267,378 |
| 2009-09-24 | 2009-09-22 | 414.006 | 3,191 | -65 | 0.00% | 1,321,092 |
| 2009-09-22 | 2009-09-18 | 395.117 | 3,256 | -142 | 0.00% | 1,286,501 |
| 2009-09-18 | 2009-09-16 | 380.854 | 3,398 | +90 | 0.00% | 1,294,143 |
| 2009-09-14 | 2009-09-10 | 383.938 | 3,308 | +519 | 0.00% | 1,270,068 |
| 2009-09-11 | 2009-09-09 | 391.262 | 2,789 | -2,075 | 0.00% | 1,091,231 |
| 2009-09-10 | 2009-09-08 | 382.011 | 4,864 | -195 | 0.00% | 1,858,100 |
| 2009-09-09 | 2009-09-07 | 376.229 | 5,059 | -389 | 0.00% | 1,903,340 |
| 2009-09-08 | 2009-09-04 | 357.726 | 5,448 | +908 | 0.00% | 1,948,889 |
| 2009-09-07 | 2009-09-03 | 361.580 | 4,540 | +65 | 0.00% | 1,641,575 |
| 2009-09-04 | 2009-09-02 | 356.955 | 4,475 | +65 | 0.00% | 1,597,372 |
| 2009-09-03 | 2009-09-01 | 355.413 | 4,410 | +389 | 0.00% | 1,567,370 |
| 2009-09-02 | 2009-08-31 | 363.508 | 4,021 | +1,349 | 0.00% | 1,461,665 |
| 2009-09-01 | 2009-08-28 | 373.916 | 2,672 | -52 | 0.00% | 999,103 |
| 2009-08-31 | 2009-08-27 | 392.419 | 2,724 | +65 | 0.00% | 1,068,949 |
| 2009-08-19 | 2009-08-17 | 445.230 | 2,659 | +26 | 0.00% | 1,183,865 |
| 2009-08-07 | 2009-08-05 | 438.676 | 2,633 | -65 | 0.00% | 1,155,035 |
| 2009-08-06 | 2009-08-04 | 429.425 | 2,698 | -246 | 0.00% | 1,158,588 |
| 2009-08-05 | 2009-08-03 | 434.051 | 2,944 | +129 | 0.00% | 1,277,845 |
| 2009-08-04 | 2009-07-31 | 431.738 | 2,815 | +65 | 0.00% | 1,215,342 |
| 2009-08-03 | 2009-07-30 | 439.447 | 2,750 | +117 | 0.00% | 1,208,480 |
| 2009-07-17 | 2009-07-15 | 383.938 | 2,633 | -65 | 0.00% | 1,010,909 |
| 2009-07-14 | 2009-07-10 | 368.134 | 2,698 | -298 | 0.00% | 993,224 |
| 2009-07-07 | 2009-07-03 | 340.764 | 2,996 | -649 | 0.00% | 1,020,930 |
| 2009-07-03 | 2009-06-30 | 333.440 | 3,645 | -130 | 0.00% | 1,215,390 |
| 2009-06-19 | 2009-06-17 | 345.390 | 3,775 | -609 | 0.00% | 1,303,848 |
| 2009-06-18 | 2009-06-16 | 341.921 | 4,384 | +259 | 0.00% | 1,498,981 |
| 2009-06-10 | 2009-06-08 | 364.664 | 4,125 | +65 | 0.00% | 1,504,240 |
| 2009-06-08 | 2009-06-04 | 373.145 | 4,060 | +649 | 0.00% | 1,514,968 |
| 2009-06-05 | 2009-06-03 | 387.793 | 3,411 | +648 | 0.00% | 1,322,762 |
| 2009-06-03 | 2009-06-01 | 390.106 | 2,763 | -648 | 0.00% | 1,077,863 |
| 2009-05-21 | 2009-05-19 | 383.938 | 3,411 | -649 | 0.00% | 1,309,613 |
| 2009-05-19 | 2009-05-15 | 377.000 | 4,060 | +1,297 | 0.00% | 1,530,618 |
| 2009-05-15 | 2009-05-13 | 393.190 | 2,763 | -65 | 0.00% | 1,086,383 |
| 2009-05-14 | 2009-05-12 | 381.625 | 2,828 | +65 | 0.00% | 1,079,236 |
| 2009-05-07 | 2009-05-05 | 394.346 | 2,763 | -26 | 0.00% | 1,089,578 |
| 2009-04-23 | 2009-04-21 | 327.658 | 2,789 | -389 | 0.00% | 913,838 |
| 2009-04-22 | 2009-04-20 | 323.418 | 3,178 | -648 | 0.00% | 1,027,822 |
| 2009-04-21 | 2009-04-17 | 325.345 | 3,826 | -390 | 0.00% | 1,244,771 |
| 2009-04-20 | 2009-04-16 | 308.770 | 4,216 | +390 | 0.00% | 1,301,772 |
| 2009-04-16 | 2009-04-14 | 300.289 | 3,826 | -39 | 0.00% | 1,148,906 |
| 2009-04-15 | 2009-04-09 | 304.144 | 3,865 | -26 | 0.00% | 1,175,516 |
| 2009-04-14 | 2009-04-08 | 318.792 | 3,891 | +1,037 | 0.00% | 1,240,420 |
| 2009-04-09 | 2009-04-07 | 338.837 | 2,854 | -1,387 | 0.00% | 967,041 |
| 2009-04-08 | 2009-04-06 | 331.513 | 4,241 | +389 | 0.00% | 1,405,946 |
| 2009-04-07 | 2009-04-03 | 331.513 | 3,852 | -1,557 | 0.00% | 1,276,988 |
| 2009-04-06 | 2009-04-02 | 331.513 | 5,409 | -778 | 0.00% | 1,793,153 |
| 2009-04-01 | 2009-03-30 | 306.457 | 6,187 | +389 | 0.00% | 1,896,048 |
| 2009-03-31 | 2009-03-27 | 326.116 | 5,798 | +2,944 | 0.00% | 1,890,822 |
| 2009-03-30 | 2009-03-26 | 362.057 | 2,854 | -714 | 0.00% | 1,033,311 |
| 2009-03-27 | 2009-03-25 | 351.464 | 3,568 | +660 | 0.00% | 1,254,023 |
| 2009-03-25 | 2009-03-23 | 369.245 | 2,908 | -26 | 0.00% | 1,073,765 |
| 2009-03-24 | 2009-03-20 | 348.059 | 2,934 | -26 | 0.00% | 1,021,205 |
| 2009-03-03 | 2009-02-27 | 319.685 | 2,960 | -106 | 0.00% | 946,267 |
| 2009-02-24 | 2009-02-20 | 327.251 | 3,066 | -40 | 0.00% | 1,003,352 |
| 2009-02-20 | 2009-02-18 | 322.333 | 3,106 | -132 | 0.00% | 1,001,166 |
| 2009-02-19 | 2009-02-17 | 310.605 | 3,238 | +132 | 0.00% | 1,005,738 |
| 2009-02-10 | 2009-02-06 | 310.227 | 3,106 | -132 | 0.00% | 963,564 |
| 2009-02-02 | 2009-01-29 | 307.578 | 3,238 | -132 | 0.00% | 995,938 |
| 2009-01-23 | 2009-01-21 | 291.310 | 3,370 | +132 | 0.00% | 981,716 |
| 2009-01-16 | 2009-01-14 | 307.200 | 3,238 | +132 | 0.00% | 994,713 |
| 2008-12-30 | 2008-12-24 | 312.875 | 3,106 | -264 | 0.00% | 971,789 |
| 2008-12-23 | 2008-12-19 | 328.386 | 3,370 | +66 | 0.00% | 1,106,661 |
| 2008-12-22 | 2008-12-18 | 348.816 | 3,304 | -529 | 0.00% | 1,152,487 |
| 2008-12-19 | 2008-12-17 | 332.926 | 3,833 | +529 | 0.00% | 1,276,105 |
| 2008-12-16 | 2008-12-12 | 344.276 | 3,304 | -793 | 0.00% | 1,137,487 |
| 2008-12-15 | 2008-12-11 | 347.681 | 4,097 | +1,057 | 0.00% | 1,424,448 |
| 2008-12-12 | 2008-12-10 | 379.082 | 3,040 | -66 | 0.00% | 1,152,408 |
| 2008-12-11 | 2008-12-09 | 334.818 | 3,106 | -1,520 | 0.00% | 1,039,944 |
| 2008-12-10 | 2008-12-08 | 335.574 | 4,626 | -660 | 0.00% | 1,552,367 |
| 2008-12-05 | 2008-12-03 | 292.067 | 5,286 | -133 | 0.00% | 1,543,866 |
| 2008-12-04 | 2008-12-02 | 279.582 | 5,419 | +133 | 0.00% | 1,515,056 |
| 2008-12-03 | 2008-12-01 | 276.177 | 5,286 | -172 | 0.00% | 1,459,873 |
| 2008-11-27 | 2008-11-25 | 281.852 | 5,458 | -265 | 0.00% | 1,538,349 |
| 2008-11-26 | 2008-11-24 | 258.886 | 5,723 | -499 | 0.00% | 1,481,607 |
| 2008-11-25 | 2008-11-21 | 250.187 | 6,222 | +259 | 0.00% | 1,556,665 |
| 2008-11-24 | 2008-11-20 | 246.012 | 5,963 | +287 | 0.00% | 1,466,968 |
| 2008-11-21 | 2008-11-19 | 256.799 | 5,676 | +1,969 | 0.00% | 1,457,589 |
| 2008-11-13 | 2008-11-11 | 289.507 | 3,707 | -288 | 0.00% | 1,073,204 |
| 2008-11-11 | 2008-11-07 | 304.818 | 3,995 | -1,437 | 0.00% | 1,217,747 |
| 2008-11-04 | 2008-10-31 | 299.250 | 5,432 | -574 | 0.00% | 1,625,528 |
| 2008-11-03 | 2008-10-30 | 299.250 | 6,006 | +143 | 0.00% | 1,797,298 |
| 2008-10-29 | 2008-10-27 | 215.739 | 5,863 | -71 | 0.00% | 1,264,876 |
| 2008-10-20 | 2008-10-16 | 304.818 | 5,934 | +574 | 0.00% | 1,808,789 |
| 2008-10-13 | 2008-10-09 | 329.523 | 5,360 | -172 | 0.00% | 1,766,246 |
| 2008-10-10 | 2008-10-08 | 316.649 | 5,532 | -144 | 0.00% | 1,751,701 |
| 2008-10-03 | 2008-09-30 | 329.523 | 5,676 | +43 | 0.00% | 1,870,375 |
| 2008-09-25 | 2008-09-23 | 372.323 | 5,633 | +144 | 0.00% | 2,097,297 |
| 2008-09-24 | 2008-09-22 | 396.333 | 5,489 | -575 | 0.00% | 2,175,471 |
| 2008-09-23 | 2008-09-19 | 388.330 | 6,064 | -287 | 0.00% | 2,354,831 |
| 2008-09-19 | 2008-09-17 | 375.803 | 6,351 | -431 | 0.00% | 2,386,724 |
| 2008-09-18 | 2008-09-16 | 374.063 | 6,782 | +72 | 0.00% | 2,536,895 |
| 2008-09-17 | 2008-09-12 | 400.160 | 6,710 | +71 | 0.00% | 2,685,077 |
| 2008-09-12 | 2008-09-10 | 403.640 | 6,639 | +503 | 0.00% | 2,679,767 |
| 2008-09-11 | 2008-09-09 | 423.126 | 6,136 | +862 | 0.00% | 2,596,302 |
| 2008-09-09 | 2008-09-05 | 416.515 | 5,274 | -862 | 0.00% | 2,196,699 |
| 2008-09-08 | 2008-09-04 | 408.860 | 6,136 | -143 | 0.00% | 2,508,762 |
| 2008-09-05 | 2008-09-03 | 418.255 | 6,279 | -575 | 0.00% | 2,626,221 |
| 2008-09-04 | 2008-09-02 | 440.524 | 6,854 | -58 | 0.00% | 3,019,355 |
| 2008-09-03 | 2008-09-01 | 425.214 | 6,912 | +360 | 0.00% | 2,939,079 |
| 2008-09-02 | 2008-08-29 | 452.355 | 6,552 | -1,250 | 0.00% | 2,963,832 |
| 2008-09-01 | 2008-08-28 | 459.315 | 7,802 | +3,075 | 0.00% | 3,583,573 |
| 2008-08-28 | 2008-08-26 | 560.921 | 4,727 | +143 | 0.00% | 2,651,471 |
| 2008-08-25 | 2008-08-20 | 532.387 | 4,584 | -143 | 0.00% | 2,440,464 |
| 2008-08-21 | 2008-08-19 | 509.074 | 4,727 | +71 | 0.00% | 2,406,391 |
| 2008-08-20 | 2008-08-18 | 532.387 | 4,656 | +144 | 0.00% | 2,478,796 |
| 2008-07-29 | 2008-07-25 | 590.150 | 4,512 | +144 | 0.00% | 2,662,755 |
| 2008-07-23 | 2008-07-21 | 583.886 | 4,368 | -288 | 0.00% | 2,550,415 |
| 2008-07-21 | 2008-07-17 | 581.798 | 4,656 | -57 | 0.00% | 2,708,854 |
| 2008-07-18 | 2008-07-16 | 566.140 | 4,713 | -43 | 0.00% | 2,668,218 |
| 2008-07-10 | 2008-07-08 | 556.745 | 4,756 | +43 | 0.00% | 2,647,879 |
| 2008-07-09 | 2008-07-07 | 584.582 | 4,713 | -144 | 0.00% | 2,755,136 |
| 2008-07-07 | 2008-07-03 | 557.441 | 4,857 | -287 | 0.00% | 2,707,490 |
| 2008-07-02 | 2008-06-27 | 563.704 | 5,144 | +445 | 0.00% | 2,899,695 |
| 2008-06-19 | 2008-06-17 | 574.839 | 4,699 | +144 | 0.00% | 2,701,169 |
| 2008-06-17 | 2008-06-13 | 570.664 | 4,555 | +72 | 0.00% | 2,599,373 |
| 2008-06-16 | 2008-06-12 | 585.974 | 4,483 | +72 | 0.00% | 2,626,922 |
| 2008-06-12 | 2008-06-10 | 591.542 | 4,411 | +143 | 0.00% | 2,609,290 |
| 2008-06-05 | 2008-06-03 | 626.338 | 4,268 | +29 | 0.00% | 2,673,211 |
| 2008-06-03 | 2008-05-30 | 634.689 | 4,239 | +173 | 0.00% | 2,690,448 |
| 2008-05-27 | 2008-05-23 | 651.392 | 4,066 | -101 | 0.00% | 2,648,558 |
| 2008-05-26 | 2008-05-22 | 632.254 | 4,167 | +29 | 0.00% | 2,634,600 |
| 2008-05-19 | 2008-05-15 | 639.909 | 4,138 | +72 | 0.00% | 2,647,942 |
| 2008-05-15 | 2008-05-13 | 652.783 | 4,066 | -72 | 0.00% | 2,654,218 |
| 2008-05-14 | 2008-05-09 | 641.301 | 4,138 | +72 | 0.00% | 2,653,702 |
| 2008-05-13 | 2008-05-08 | 651.392 | 4,066 | -58 | 0.00% | 2,648,558 |
| 2008-05-06 | 2008-05-02 | 656.263 | 4,124 | -72 | 0.00% | 2,706,429 |
| 2008-04-24 | 2008-04-22 | 681.317 | 4,196 | -72 | 0.00% | 2,858,805 |
| 2008-04-23 | 2008-04-21 | 665.658 | 4,268 | -72 | 0.00% | 2,841,029 |
| 2008-04-17 | 2008-04-15 | 615.203 | 4,340 | -100 | 0.00% | 2,669,982 |
| 2008-04-16 | 2008-04-14 | 612.767 | 4,440 | -144 | 0.00% | 2,720,687 |
| 2008-04-02 | 2008-03-31 | 650.000 | 4,584 | +72 | 0.00% | 2,979,599 |
| 2008-04-01 | 2008-03-28 | 665.658 | 4,512 | -172 | 0.00% | 3,003,450 |
| 2008-03-25 | 2008-03-19 | 606.409 | 4,684 | -52 | 0.00% | 2,840,419 |
| 2008-03-17 | 2008-03-13 | 630.500 | 4,736 | +102 | 0.00% | 2,986,048 |
| 2008-03-06 | 2008-03-04 | 658.721 | 4,634 | +145 | 0.00% | 3,052,514 |
| 2008-03-05 | 2008-03-03 | 683.501 | 4,489 | -145 | 0.00% | 3,068,234 |
| 2008-02-26 | 2008-02-22 | 668.013 | 4,634 | +145 | 0.00% | 3,095,574 |
| 2008-02-25 | 2008-02-21 | 688.319 | 4,489 | -145 | 0.00% | 3,089,863 |
| 2008-02-22 | 2008-02-20 | 683.156 | 4,634 | -30 | 0.00% | 3,165,747 |
| 2008-02-12 | 2008-02-06 | 658.721 | 4,664 | +73 | 0.00% | 3,072,275 |
| 2008-02-11 | 2008-02-04 | 732.371 | 4,591 | -29 | 0.00% | 3,362,316 |
| 2008-02-05 | 2008-02-01 | 722.046 | 4,620 | -73 | 0.00% | 3,335,855 |
| 2008-02-04 | 2008-01-31 | 693.825 | 4,693 | -159 | 0.00% | 3,256,123 |
| 2008-01-31 | 2008-01-29 | 677.306 | 4,852 | +72 | 0.00% | 3,286,287 |
| 2008-01-25 | 2008-01-23 | 619.487 | 4,780 | -145 | 0.00% | 2,961,148 |
| 2008-01-24 | 2008-01-22 | 569.928 | 4,925 | +145 | 0.00% | 2,806,895 |
| 2008-01-23 | 2008-01-21 | 604.344 | 4,780 | +146 | 0.00% | 2,888,764 |
| 2008-01-21 | 2008-01-17 | 654.591 | 4,634 | +43 | 0.00% | 3,033,376 |
| 2008-01-16 | 2008-01-14 | 626.026 | 4,591 | -43 | 0.00% | 2,874,085 |
| 2008-01-15 | 2008-01-11 | 660.786 | 4,634 | +72 | 0.00% | 3,062,083 |
| 2008-01-14 | 2008-01-10 | 689.007 | 4,562 | +116 | 0.00% | 3,143,251 |
| 2008-01-11 | 2008-01-09 | 733.748 | 4,446 | -261 | 0.00% | 3,262,243 |
| 2008-01-04 | 2008-01-02 | 777.800 | 4,707 | +73 | 0.00% | 3,661,106 |
| 2007-12-28 | 2007-12-24 | 804.645 | 4,634 | -30 | 0.00% | 3,728,724 |
| 2007-12-21 | 2007-12-19 | 757.151 | 4,664 | -43 | 0.00% | 3,531,351 |
| 2007-12-20 | 2007-12-18 | 750.268 | 4,707 | -73 | 0.00% | 3,531,509 |
| 2007-12-18 | 2007-12-14 | 726.176 | 4,780 | +44 | 0.00% | 3,471,123 |
| 2007-12-17 | 2007-12-13 | 712.410 | 4,736 | +102 | 0.00% | 3,373,974 |
| 2007-12-14 | 2007-12-12 | 746.826 | 4,634 | +145 | 0.00% | 3,460,791 |
| 2007-12-11 | 2007-12-07 | 757.839 | 4,489 | +72 | 0.00% | 3,401,939 |
| 2007-11-26 | 2007-11-22 | 707.172 | 4,417 | -101 | 0.00% | 3,123,580 |
| 2007-11-21 | 2007-11-19 | 754.945 | 4,518 | +30 | 0.00% | 3,410,842 |
| 2007-11-16 | 2007-11-14 | 786.569 | 4,488 | +74 | 0.00% | 3,530,123 |
| 2007-11-08 | 2007-11-06 | 800.027 | 4,414 | +30 | 0.00% | 3,531,317 |
| 2007-10-30 | 2007-10-26 | 841.071 | 4,384 | -75 | 0.00% | 3,687,254 |
| 2007-10-26 | 2007-10-24 | 807.428 | 4,459 | -74 | 0.00% | 3,600,321 |
| 2007-10-25 | 2007-10-23 | 806.082 | 4,533 | -104 | 0.00% | 3,653,971 |
| 2007-10-24 | 2007-10-22 | 777.149 | 4,637 | +149 | 0.00% | 3,603,642 |
| 2007-10-22 | 2007-10-17 | 770.421 | 4,488 | +104 | 0.00% | 3,457,649 |
| 2007-10-03 | 2007-09-28 | 830.978 | 4,384 | -75 | 0.00% | 3,643,007 |
| 2007-08-31 | 2007-08-29 | 704.481 | 4,459 | -223 | 0.00% | 3,141,280 |
| 2007-08-24 | 2007-08-22 | 654.353 | 4,682 | -148 | 0.00% | 3,063,681 |
| 2007-08-22 | 2007-08-20 | 638.877 | 4,830 | +148 | 0.00% | 3,085,778 |
| 2007-08-21 | 2007-08-17 | 605.571 | 4,682 | +149 | 0.00% | 2,835,283 |
| 2007-07-30 | 2007-07-26 | 731.395 | 4,533 | -74 | 0.00% | 3,315,414 |
| 2007-07-18 | 2007-07-16 | 690.351 | 4,607 | -149 | 0.00% | 3,180,446 |
| 2007-07-12 | 2007-07-10 | 697.079 | 4,756 | -148 | 0.00% | 3,315,310 |
| 2007-07-11 | 2007-07-09 | 679.585 | 4,904 | +148 | 0.00% | 3,332,686 |
| 2007-06-26 | 2007-06-22 | 667.474 | 4,756 | 0.00% | 3,174,505 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy