History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 2,528,065 | +0 | 0.89% | 3,362,326 |
| 2025-10-13 | 2025-10-09 | 1.360 | 2,528,065 | +0 | 0.89% | 3,438,168 |
| 2025-10-10 | 2025-10-08 | 1.350 | 2,528,065 | +0 | 0.89% | 3,412,888 |
| 2025-10-09 | 2025-10-06 | 1.380 | 2,528,065 | +0 | 0.89% | 3,488,730 |
| 2025-10-08 | 2025-10-03 | 1.350 | 2,528,065 | -101 | 0.89% | 3,412,888 |
| 2025-09-26 | 2025-09-24 | 1.400 | 2,528,166 | +30,000 | 0.89% | 3,539,432 |
| 2025-09-25 | 2025-09-23 | 1.430 | 2,498,166 | +30,000 | 0.88% | 3,572,377 |
| 2025-09-24 | 2025-09-22 | 1.440 | 2,468,166 | -40,000 | 0.87% | 3,554,159 |
| 2025-09-23 | 2025-09-19 | 1.400 | 2,508,166 | -20,000 | 0.89% | 3,511,432 |
| 2025-09-19 | 2025-09-17 | 1.460 | 2,528,166 | -2,000 | 0.89% | 3,691,122 |
| 2025-09-17 | 2025-09-15 | 1.420 | 2,530,166 | +60,000 | 0.89% | 3,592,836 |
| 2025-09-16 | 2025-09-12 | 1.510 | 2,470,166 | -8,000 | 0.87% | 3,729,951 |
| 2025-09-09 | 2025-09-05 | 1.470 | 2,478,166 | -60,000 | 0.88% | 3,642,904 |
| 2025-09-08 | 2025-09-04 | 1.460 | 2,538,166 | -60,000 | 0.90% | 3,705,722 |
| 2025-09-02 | 2025-08-29 | 1.440 | 2,598,166 | +19,900 | 0.92% | 3,741,359 |
| 2025-09-01 | 2025-08-28 | 1.480 | 2,578,266 | +59,940 | 0.91% | 3,815,834 |
| 2025-08-29 | 2025-08-27 | 1.500 | 2,518,326 | -2,400 | 0.89% | 3,777,489 |
| 2025-08-28 | 2025-08-26 | 1.560 | 2,520,726 | -45,000 | 0.89% | 3,932,333 |
| 2025-08-27 | 2025-08-25 | 1.530 | 2,565,726 | +120,000 | 0.91% | 3,925,561 |
| 2025-08-26 | 2025-08-22 | 1.660 | 2,445,726 | -124,041 | 0.86% | 4,059,905 |
| 2025-08-25 | 2025-08-21 | 1.060 | 2,569,767 | -6,161 | 0.91% | 2,723,953 |
| 2025-08-22 | 2025-08-20 | 1.030 | 2,575,928 | +5,000 | 0.91% | 2,653,206 |
| 2025-08-21 | 2025-08-19 | 1.000 | 2,570,928 | -600 | 0.91% | 2,570,928 |
| 2025-08-19 | 2025-08-15 | 0.990 | 2,571,528 | +300 | 0.91% | 2,545,813 |
| 2025-08-14 | 2025-08-12 | 0.990 | 2,571,228 | -50,000 | 0.91% | 2,545,516 |
| 2025-08-12 | 2025-08-08 | 0.990 | 2,621,228 | -50,000 | 0.93% | 2,595,016 |
| 2025-08-11 | 2025-08-07 | 1.010 | 2,671,228 | +3,750 | 0.94% | 2,697,940 |
| 2025-08-07 | 2025-08-05 | 0.970 | 2,667,478 | -20,000 | 0.94% | 2,587,454 |
| 2025-08-06 | 2025-08-04 | 0.980 | 2,687,478 | +12,750 | 0.95% | 2,633,728 |
| 2025-08-05 | 2025-08-01 | 0.990 | 2,674,728 | +47,000 | 0.94% | 2,647,981 |
| 2025-08-01 | 2025-07-30 | 0.960 | 2,627,728 | -2,500 | 0.93% | 2,522,619 |
| 2025-07-28 | 2025-07-24 | 0.960 | 2,630,228 | -20,000 | 0.93% | 2,525,019 |
| 2025-07-25 | 2025-07-23 | 0.950 | 2,650,228 | -6,250 | 0.94% | 2,517,717 |
| 2025-07-24 | 2025-07-22 | 0.970 | 2,656,478 | -10,000 | 0.94% | 2,576,784 |
| 2025-07-23 | 2025-07-21 | 1.080 | 2,666,478 | +10,806 | 0.94% | 2,879,796 |
| 2025-07-21 | 2025-07-17 | 1.050 | 2,655,672 | +12,250 | 0.94% | 2,788,456 |
| 2025-07-18 | 2025-07-16 | 1.100 | 2,643,422 | -498 | 0.93% | 2,907,764 |
| 2025-04-22 | 2025-04-16 | 0.980 | 2,643,920 | -10 | 0.93% | 2,591,042 |
| 2025-04-02 | 2025-03-31 | 0.980 | 2,643,930 | -20 | 0.93% | 2,591,051 |
| 2025-03-25 | 2025-03-21 | 1.180 | 2,643,950 | -3,250 | 0.93% | 3,119,861 |
| 2025-03-18 | 2025-03-14 | 1.200 | 2,647,200 | -168 | 0.94% | 3,176,640 |
| 2025-03-13 | 2025-03-11 | 1.190 | 2,647,368 | +37,250 | 0.94% | 3,150,368 |
| 2025-03-05 | 2025-03-03 | 1.230 | 2,610,118 | -20,000 | 0.92% | 3,210,445 |
| 2025-02-27 | 2025-02-25 | 1.330 | 2,630,118 | +4,000 | 0.93% | 3,498,057 |
| 2025-02-26 | 2025-02-24 | 1.320 | 2,626,118 | +15,000 | 0.93% | 3,466,476 |
| 2025-02-12 | 2025-02-10 | 1.200 | 2,611,118 | -3,000 | 0.92% | 3,133,342 |
| 2025-01-16 | 2025-01-14 | 1.250 | 2,614,118 | -54,000 | 0.92% | 3,267,648 |
| 2025-01-10 | 2025-01-08 | 1.330 | 2,668,118 | -3,250 | 0.94% | 3,548,597 |
| 2025-01-08 | 2025-01-06 | 1.320 | 2,671,368 | +1,000 | 0.94% | 3,526,206 |
| 2025-01-07 | 2025-01-03 | 1.340 | 2,670,368 | -3,000 | 0.94% | 3,578,293 |
| 2025-01-03 | 2024-12-31 | 1.320 | 2,673,368 | -70 | 0.94% | 3,528,846 |
| 2025-01-02 | 2024-12-27 | 1.230 | 2,673,438 | +1,000 | 0.94% | 3,288,329 |
| 2024-12-20 | 2024-12-18 | 1.310 | 2,672,438 | +1,000 | 0.94% | 3,500,894 |
| 2024-12-19 | 2024-12-17 | 1.300 | 2,671,438 | +1,000 | 0.94% | 3,472,869 |
| 2024-12-18 | 2024-12-16 | 1.310 | 2,670,438 | -5,000 | 0.94% | 3,498,274 |
| 2024-12-16 | 2024-12-12 | 1.350 | 2,675,438 | +1,000 | 0.95% | 3,611,841 |
| 2024-12-13 | 2024-12-11 | 1.340 | 2,674,438 | +1,000 | 0.94% | 3,583,747 |
| 2024-12-12 | 2024-12-10 | 1.340 | 2,673,438 | +2,500 | 0.94% | 3,582,407 |
| 2024-12-11 | 2024-12-09 | 1.350 | 2,670,938 | +1,250 | 0.94% | 3,605,766 |
| 2024-12-10 | 2024-12-06 | 1.380 | 2,669,688 | +1,250 | 0.94% | 3,684,169 |
| 2024-12-09 | 2024-12-05 | 1.350 | 2,668,438 | +1,500 | 0.94% | 3,602,391 |
| 2024-12-04 | 2024-12-02 | 1.410 | 2,666,938 | +500 | 0.94% | 3,760,383 |
| 2024-12-03 | 2024-11-29 | 1.410 | 2,666,438 | +1,000 | 0.94% | 3,759,678 |
| 2024-12-02 | 2024-11-28 | 1.370 | 2,665,438 | +1,000 | 0.94% | 3,651,650 |
| 2024-11-29 | 2024-11-27 | 1.360 | 2,664,438 | +1,340 | 0.94% | 3,623,636 |
| 2024-11-27 | 2024-11-25 | 1.430 | 2,663,098 | +250 | 0.94% | 3,808,230 |
| 2024-11-25 | 2024-11-21 | 1.410 | 2,662,848 | +300 | 0.94% | 3,754,616 |
| 2024-11-18 | 2024-11-14 | 1.300 | 2,662,548 | -50 | 0.94% | 3,461,312 |
| 2024-11-13 | 2024-11-11 | 1.390 | 2,662,598 | -10,000 | 0.94% | 3,701,011 |
| 2024-11-11 | 2024-11-07 | 1.380 | 2,672,598 | -2,500 | 0.94% | 3,688,185 |
| 2024-11-08 | 2024-11-06 | 1.290 | 2,675,098 | -5,000 | 0.94% | 3,450,876 |
| 2024-11-07 | 2024-11-05 | 1.340 | 2,680,098 | +2,500 | 0.95% | 3,591,331 |
| 2024-11-06 | 2024-11-04 | 1.310 | 2,677,598 | -3,000 | 0.95% | 3,507,653 |
| 2024-11-04 | 2024-10-31 | 1.360 | 2,680,598 | -30 | 0.95% | 3,645,613 |
| 2024-11-01 | 2024-10-30 | 1.450 | 2,680,628 | +1,000 | 0.95% | 3,886,911 |
| 2024-10-31 | 2024-10-29 | 1.440 | 2,679,628 | +20,000 | 0.95% | 3,858,664 |
| 2024-10-29 | 2024-10-25 | 1.460 | 2,659,628 | +1,650 | 0.94% | 3,883,057 |
| 2024-10-28 | 2024-10-24 | 1.440 | 2,657,978 | +41,500 | 0.94% | 3,827,488 |
| 2024-10-25 | 2024-10-23 | 1.480 | 2,616,478 | +6,000 | 0.92% | 3,872,387 |
| 2024-10-24 | 2024-10-22 | 1.540 | 2,610,478 | +16,000 | 0.92% | 4,020,136 |
| 2024-10-23 | 2024-10-21 | 1.500 | 2,594,478 | +5,000 | 0.92% | 3,891,717 |
| 2024-10-22 | 2024-10-18 | 1.540 | 2,589,478 | +19,000 | 0.91% | 3,987,796 |
| 2024-10-16 | 2024-10-14 | 1.550 | 2,570,478 | -55,000 | 0.91% | 3,984,241 |
| 2024-10-15 | 2024-10-10 | 1.700 | 2,625,478 | +5,000 | 0.93% | 4,463,313 |
| 2024-10-14 | 2024-10-09 | 1.740 | 2,620,478 | +2,000 | 0.93% | 4,559,632 |
| 2024-10-10 | 2024-10-08 | 1.600 | 2,618,478 | -46,750 | 0.92% | 4,189,565 |
| 2024-10-09 | 2024-10-07 | 1.780 | 2,665,228 | +53,220 | 0.94% | 4,744,106 |
| 2024-10-08 | 2024-10-04 | 1.660 | 2,612,008 | +50,000 | 0.92% | 4,335,933 |
| 2024-10-07 | 2024-10-03 | 1.620 | 2,562,008 | +98,950 | 0.91% | 4,150,453 |
| 2024-10-03 | 2024-09-30 | 1.350 | 2,463,058 | +3,650 | 0.87% | 3,325,128 |
| 2024-09-27 | 2024-09-25 | 1.190 | 2,459,408 | +10,000 | 0.87% | 2,926,696 |
| 2024-09-26 | 2024-09-24 | 1.170 | 2,449,408 | -750 | 0.87% | 2,865,807 |
| 2024-08-19 | 2024-08-15 | 1.000 | 2,450,158 | +40,000 | 0.87% | 2,450,158 |
| 2024-08-06 | 2024-08-02 | 1.000 | 2,410,158 | -4,000 | 0.85% | 2,410,158 |
| 2024-07-30 | 2024-07-26 | 1.020 | 2,414,158 | +11,500 | 0.85% | 2,462,441 |
| 2024-07-26 | 2024-07-24 | 1.090 | 2,402,658 | -30,000 | 0.85% | 2,618,897 |
| 2024-07-25 | 2024-07-23 | 1.060 | 2,432,658 | +2,000 | 0.86% | 2,578,617 |
| 2024-07-23 | 2024-07-19 | 1.300 | 2,430,658 | -2,500 | 0.86% | 3,159,855 |
| 2024-07-18 | 2024-07-16 | 1.300 | 2,433,158 | -300 | 0.86% | 3,163,105 |
| 2024-07-16 | 2024-07-12 | 1.320 | 2,433,458 | -15,000 | 0.86% | 3,212,165 |
| 2024-07-10 | 2024-07-08 | 1.400 | 2,448,458 | -7,000 | 0.86% | 3,427,841 |
| 2024-07-09 | 2024-07-05 | 1.330 | 2,455,458 | -500 | 0.87% | 3,265,759 |
| 2024-07-08 | 2024-07-04 | 1.320 | 2,455,958 | -28,000 | 0.87% | 3,241,865 |
| 2024-07-04 | 2024-07-02 | 1.330 | 2,483,958 | -21,000 | 0.88% | 3,303,664 |
| 2024-07-03 | 2024-06-28 | 1.490 | 2,504,958 | +39,000 | 0.88% | 3,732,387 |
| 2024-07-02 | 2024-06-27 | 1.680 | 2,465,958 | +500 | 0.87% | 4,142,809 |
| 2024-06-28 | 2024-06-26 | 1.690 | 2,465,458 | -6,250 | 0.87% | 4,166,624 |
| 2024-06-24 | 2024-06-20 | 1.840 | 2,471,708 | -8,250 | 0.87% | 4,547,943 |
| 2024-06-20 | 2024-06-18 | 1.880 | 2,479,958 | -1,850 | 0.88% | 4,662,321 |
| 2024-06-18 | 2024-06-14 | 1.980 | 2,481,808 | +10,000 | 0.88% | 4,913,980 |
| 2024-06-13 | 2024-06-11 | 1.790 | 2,471,808 | -7,000 | 0.87% | 4,424,536 |
| 2024-06-07 | 2024-06-05 | 2.050 | 2,478,808 | +29,750 | 0.88% | 5,081,556 |
| 2024-06-06 | 2024-06-04 | 2.070 | 2,449,058 | -931 | 0.87% | 5,069,550 |
| 2024-05-30 | 2024-05-28 | 2.140 | 2,449,989 | -6,000 | 0.87% | 5,242,976 |
| 2024-05-29 | 2024-05-27 | 2.170 | 2,455,989 | -8,000 | 0.87% | 5,329,496 |
| 2024-05-28 | 2024-05-24 | 2.280 | 2,463,989 | +1,000 | 0.87% | 5,617,895 |
| 2024-05-27 | 2024-05-23 | 2.380 | 2,462,989 | +14,500 | 0.87% | 5,861,914 |
| 2024-05-24 | 2024-05-22 | 2.280 | 2,448,489 | +55,000 | 0.86% | 5,582,555 |
| 2024-05-22 | 2024-05-20 | 2.330 | 2,393,489 | +10,250 | 0.85% | 5,576,829 |
| 2024-05-21 | 2024-05-17 | 2.440 | 2,383,239 | +32,000 | 0.84% | 5,815,103 |
| 2024-05-20 | 2024-05-16 | 2.360 | 2,351,239 | +22,000 | 0.83% | 5,548,924 |
| 2024-05-17 | 2024-05-14 | 2.550 | 2,329,239 | +100,250 | 0.82% | 5,939,559 |
| 2024-05-16 | 2024-05-13 | 2.850 | 2,228,989 | -16,000 | 0.79% | 6,352,619 |
| 2024-05-14 | 2024-05-10 | 2.900 | 2,244,989 | +12,000 | 0.79% | 6,510,468 |
| 2024-05-13 | 2024-05-09 | 3.100 | 2,232,989 | -69,000 | 0.79% | 6,922,266 |
| 2024-05-10 | 2024-05-08 | 2.950 | 2,301,989 | -73,000 | 0.81% | 6,790,868 |
| 2024-05-09 | 2024-05-07 | 2.130 | 2,374,989 | -9,000 | 0.84% | 5,058,727 |
| 2024-05-08 | 2024-05-06 | 2.220 | 2,383,989 | -5,000 | 0.84% | 5,292,456 |
| 2024-05-07 | 2024-05-03 | 2.250 | 2,388,989 | -11,000 | 0.84% | 5,375,225 |
| 2024-05-06 | 2024-05-02 | 2.200 | 2,399,989 | +15,500 | 0.85% | 5,279,976 |
| 2024-05-03 | 2024-04-30 | 2.290 | 2,384,489 | -15,000 | 0.84% | 5,460,480 |
| 2024-04-30 | 2024-04-26 | 1.920 | 2,399,489 | +27,000 | 0.85% | 4,607,019 |
| 2024-04-29 | 2024-04-25 | 1.950 | 2,372,489 | -8,000 | 0.84% | 4,626,354 |
| 2024-04-26 | 2024-04-24 | 2.010 | 2,380,489 | +8,000 | 0.84% | 4,784,783 |
| 2024-04-25 | 2024-04-23 | 2.050 | 2,372,489 | +12,000 | 0.84% | 4,863,602 |
| 2024-04-24 | 2024-04-22 | 2.040 | 2,360,489 | +19,500 | 0.83% | 4,815,398 |
| 2024-04-23 | 2024-04-19 | 2.200 | 2,340,989 | +14,000 | 0.83% | 5,150,176 |
| 2024-04-22 | 2024-04-18 | 2.370 | 2,326,989 | -44,500 | 0.82% | 5,514,964 |
| 2024-04-19 | 2024-04-17 | 2.050 | 2,371,489 | +53,500 | 0.84% | 4,861,552 |
| 2024-04-18 | 2024-04-16 | 2.000 | 2,317,989 | +8,000 | 0.82% | 4,635,978 |
| 2024-04-17 | 2024-04-15 | 2.120 | 2,309,989 | +34,000 | 0.82% | 4,897,177 |
| 2024-04-16 | 2024-04-12 | 2.280 | 2,275,989 | -40,000 | 0.80% | 5,189,255 |
| 2024-04-15 | 2024-04-11 | 2.500 | 2,315,989 | +32,750 | 0.82% | 5,789,972 |
| 2024-04-12 | 2024-04-10 | 2.900 | 2,283,239 | +164,500 | 0.81% | 6,621,393 |
| 2024-04-11 | 2024-04-09 | 1.750 | 2,118,739 | -10,000 | 0.75% | 3,707,793 |
| 2024-04-09 | 2024-04-05 | 1.200 | 2,128,739 | +3,500 | 0.75% | 2,554,487 |
| 2024-04-08 | 2024-04-03 | 1.340 | 2,125,239 | -9,500 | 0.75% | 2,847,820 |
| 2024-04-05 | 2024-04-02 | 0.990 | 2,134,739 | +3,000 | 0.75% | 2,113,392 |
| 2024-04-03 | 2024-03-28 | 1.140 | 2,131,739 | +20,000 | 0.75% | 2,430,182 |
| 2024-04-02 | 2024-03-27 | 1.260 | 2,111,739 | +3,500 | 0.75% | 2,660,791 |
| 2024-03-28 | 2024-03-26 | 1.610 | 2,108,239 | +50,000 | 0.74% | 3,394,265 |
| 2024-03-21 | 2024-03-19 | 2.190 | 2,058,239 | +1,000 | 0.73% | 4,507,543 |
| 2024-03-08 | 2024-03-06 | 2.450 | 2,057,239 | +2,000 | 0.73% | 5,040,236 |
| 2024-03-05 | 2024-03-01 | 2.550 | 2,055,239 | -250 | 0.73% | 5,240,859 |
| 2024-02-28 | 2024-02-26 | 2.440 | 2,055,489 | +250 | 0.73% | 5,015,393 |
| 2024-02-15 | 2024-02-09 | 2.650 | 2,055,239 | +940 | 0.73% | 5,446,383 |
| 2024-02-14 | 2024-02-07 | 2.700 | 2,054,299 | +2,150 | 0.73% | 5,546,607 |
| 2024-02-08 | 2024-02-06 | 3.100 | 2,052,149 | +9,000 | 0.72% | 6,361,662 |
| 2024-02-05 | 2024-02-01 | 2.950 | 2,043,149 | +5,000 | 0.72% | 6,027,290 |
| 2024-01-26 | 2024-01-24 | 3.250 | 2,038,149 | -101 | 0.72% | 6,623,984 |
| 2024-01-24 | 2024-01-22 | 3.100 | 2,038,250 | +200 | 0.72% | 6,318,575 |
| 2024-01-10 | 2024-01-08 | 3.550 | 2,038,050 | -10,000 | 0.72% | 7,235,078 |
| 2024-01-08 | 2024-01-04 | 3.900 | 2,048,050 | +5,000 | 0.72% | 7,987,395 |
| 2024-01-04 | 2024-01-02 | 3.800 | 2,043,050 | +11,750 | 0.72% | 7,763,590 |
| 2024-01-02 | 2023-12-28 | 3.950 | 2,031,300 | -8,000 | 0.72% | 8,023,635 |
| 2023-12-29 | 2023-12-27 | 3.950 | 2,039,300 | +18,000 | 0.72% | 8,055,235 |
| 2023-12-22 | 2023-12-20 | 3.800 | 2,021,300 | -1,750 | 0.71% | 7,680,940 |
| 2023-12-19 | 2023-12-15 | 3.850 | 2,023,050 | -250 | 0.71% | 7,788,742 |
| 2023-12-13 | 2023-12-11 | 3.350 | 2,023,300 | -264 | 0.71% | 6,778,055 |
| 2023-12-08 | 2023-12-06 | 3.450 | 2,023,564 | +1,000 | 0.71% | 6,981,296 |
| 2023-12-07 | 2023-12-05 | 3.350 | 2,022,564 | -6,000 | 0.71% | 6,775,589 |
| 2023-11-24 | 2023-11-22 | 3.700 | 2,028,564 | +1,000 | 0.72% | 7,505,687 |
| 2023-11-23 | 2023-11-21 | 3.650 | 2,027,564 | -9,750 | 0.72% | 7,400,609 |
| 2023-11-08 | 2023-11-06 | 3.350 | 2,037,314 | -1,000 | 0.72% | 6,825,002 |
| 2023-11-07 | 2023-11-03 | 3.300 | 2,038,314 | -1,000 | 0.72% | 6,726,436 |
| 2023-11-03 | 2023-11-01 | 3.050 | 2,039,314 | +1,000 | 0.72% | 6,219,908 |
| 2023-11-02 | 2023-10-31 | 3.300 | 2,038,314 | +7,250 | 0.72% | 6,726,436 |
| 2023-11-01 | 2023-10-30 | 3.400 | 2,031,064 | +2,500 | 0.72% | 6,905,618 |
| 2023-10-27 | 2023-10-25 | 3.350 | 2,028,564 | -430 | 0.72% | 6,795,689 |
| 2023-10-18 | 2023-10-16 | 3.450 | 2,028,994 | -1,000 | 0.72% | 7,000,029 |
| 2023-10-16 | 2023-10-12 | 3.550 | 2,029,994 | +2,000 | 0.72% | 7,206,479 |
| 2023-10-10 | 2023-10-06 | 3.400 | 2,027,994 | +200 | 0.72% | 6,895,180 |
| 2023-10-09 | 2023-10-05 | 3.400 | 2,027,794 | -1,000 | 0.72% | 6,894,500 |
| 2023-10-05 | 2023-10-03 | 3.300 | 2,028,794 | -7,000 | 0.72% | 6,695,020 |
| 2023-09-27 | 2023-09-25 | 3.250 | 2,035,794 | +7,000 | 0.72% | 6,616,330 |
| 2023-09-26 | 2023-09-22 | 3.300 | 2,028,794 | -2,000 | 0.72% | 6,695,020 |
| 2023-09-25 | 2023-09-21 | 3.350 | 2,030,794 | +3,749 | 0.72% | 6,803,160 |
| 2023-09-22 | 2023-09-20 | 3.400 | 2,027,045 | +32,000 | 0.72% | 6,891,953 |
| 2023-09-21 | 2023-09-19 | 3.400 | 1,995,045 | -6,000 | 0.70% | 6,783,153 |
| 2023-09-20 | 2023-09-18 | 3.500 | 2,001,045 | +8,000 | 0.71% | 7,003,658 |
| 2023-09-19 | 2023-09-15 | 3.500 | 1,993,045 | -90 | 0.70% | 6,975,658 |
| 2023-09-12 | 2023-09-07 | 4.100 | 1,993,135 | +7,250 | 0.70% | 8,171,853 |
| 2023-09-11 | 2023-09-06 | 4.300 | 1,985,885 | -2,000 | 0.70% | 8,539,306 |
| 2023-09-06 | 2023-09-04 | 4.250 | 1,987,885 | -303 | 0.70% | 8,448,511 |
| 2023-08-31 | 2023-08-29 | 4.050 | 1,988,188 | +1,250 | 0.70% | 8,052,161 |
| 2023-08-28 | 2023-08-24 | 4.100 | 1,986,938 | +6,250 | 0.70% | 8,146,446 |
| 2023-08-25 | 2023-08-23 | 4.100 | 1,980,688 | -1,250 | 0.70% | 8,120,821 |
| 2023-08-24 | 2023-08-22 | 4.550 | 1,981,938 | +5,000 | 0.70% | 9,017,818 |
| 2023-08-23 | 2023-08-21 | 3.400 | 1,976,938 | +3,000 | 0.70% | 6,721,589 |
| 2023-08-22 | 2023-08-18 | 3.900 | 1,973,938 | -2,000 | 0.70% | 7,698,358 |
| 2023-08-21 | 2023-08-17 | 4.200 | 1,975,938 | -2,000 | 0.70% | 8,298,940 |
| 2023-08-18 | 2023-08-16 | 4.400 | 1,977,938 | +1,000 | 0.70% | 8,702,927 |
| 2023-08-10 | 2023-08-08 | 5.200 | 1,976,938 | +14,000 | 0.70% | 10,280,078 |
| 2023-08-09 | 2023-08-07 | 5.300 | 1,962,938 | +155 | 0.69% | 10,403,571 |
| 2023-08-01 | 2023-07-28 | 5.800 | 1,962,783 | -3,500 | 0.69% | 11,384,141 |
| 2023-07-31 | 2023-07-27 | 5.500 | 1,966,283 | -6,500 | 0.69% | 10,814,556 |
| 2023-07-20 | 2023-07-18 | 5.500 | 1,972,783 | +10,000 | 0.70% | 10,850,306 |
| 2023-07-14 | 2023-07-12 | 5.300 | 1,962,783 | +1,000 | 0.69% | 10,402,750 |
| 2023-07-10 | 2023-07-06 | 5.800 | 1,961,783 | +1,000 | 0.69% | 11,378,341 |
| 2023-07-07 | 2023-07-05 | 6.000 | 1,960,783 | +1,000 | 0.69% | 11,764,698 |
| 2023-07-03 | 2023-06-29 | 6.100 | 1,959,783 | +750 | 0.69% | 11,954,676 |
| 2023-06-23 | 2023-06-20 | 7.300 | 1,959,033 | +500 | 0.69% | 14,300,941 |
| 2023-06-21 | 2023-06-19 | 7.300 | 1,958,533 | -6,000 | 0.69% | 14,297,291 |
| 2023-06-20 | 2023-06-16 | 6.700 | 1,964,533 | -6,500 | 0.69% | 13,162,371 |
| 2023-06-13 | 2023-06-09 | 5.500 | 1,971,033 | +5,000 | 0.70% | 10,840,682 |
| 2023-06-09 | 2023-06-07 | 5.600 | 1,966,033 | +1,000 | 0.69% | 11,009,785 |
| 2023-06-08 | 2023-06-06 | 5.500 | 1,965,033 | +2,000 | 0.69% | 10,807,682 |
| 2023-06-07 | 2023-06-05 | 5.600 | 1,963,033 | -450 | 0.69% | 10,992,985 |
| 2023-06-02 | 2023-05-31 | 5.400 | 1,963,483 | -3,000 | 0.69% | 10,602,808 |
| 2023-05-31 | 2023-05-29 | 5.700 | 1,966,483 | +2,000 | 0.69% | 11,208,953 |
| 2023-05-17 | 2023-05-15 | 6.000 | 1,964,483 | +1,000 | 0.69% | 11,786,898 |
| 2023-05-12 | 2023-05-10 | 6.200 | 1,963,483 | -31 | 0.69% | 12,173,595 |
| 2023-04-28 | 2023-04-26 | 6.500 | 1,963,514 | -3,000 | 0.69% | 12,762,841 |
| 2023-04-21 | 2023-04-19 | 6.700 | 1,966,514 | -10,000 | 0.69% | 13,175,644 |
| 2023-04-12 | 2023-04-06 | 6.400 | 1,976,514 | -2,500 | 0.70% | 12,649,690 |
| 2023-04-11 | 2023-04-04 | 6.400 | 1,979,014 | +1,000 | 0.70% | 12,665,690 |
| 2023-04-04 | 2023-03-31 | 6.800 | 1,978,014 | -5,000 | 0.70% | 13,450,495 |
| 2023-03-31 | 2023-03-29 | 6.900 | 1,983,014 | -48,750 | 0.70% | 13,682,797 |
| 2023-03-30 | 2023-03-28 | 6.500 | 2,031,764 | -4,000 | 0.72% | 13,206,466 |
| 2023-03-29 | 2023-03-27 | 6.700 | 2,035,764 | +380 | 0.72% | 13,639,619 |
| 2023-03-28 | 2023-03-24 | 6.700 | 2,035,384 | -11,500 | 0.72% | 13,637,073 |
| 2023-03-27 | 2023-03-23 | 6.700 | 2,046,884 | -1,000 | 0.72% | 13,714,123 |
| 2023-03-15 | 2023-03-13 | 7.100 | 2,047,884 | -7,500 | 0.72% | 14,539,976 |
| 2023-03-09 | 2023-03-07 | 7.500 | 2,055,384 | -1,000 | 0.73% | 15,415,380 |
| 2023-03-08 | 2023-03-06 | 7.700 | 2,056,384 | +10,250 | 0.73% | 15,834,157 |
| 2023-03-03 | 2023-03-01 | 7.700 | 2,046,134 | -5,250 | 0.72% | 15,755,232 |
| 2023-03-01 | 2023-02-27 | 7.700 | 2,051,384 | +4,000 | 0.72% | 15,795,657 |
| 2023-02-28 | 2023-02-24 | 7.700 | 2,047,384 | +795 | 0.72% | 15,764,857 |
| 2023-02-24 | 2023-02-22 | 7.900 | 2,046,589 | +3,000 | 0.72% | 16,168,053 |
| 2023-02-21 | 2023-02-17 | 8.000 | 2,043,589 | +3,250 | 0.72% | 16,348,712 |
| 2023-02-20 | 2023-02-16 | 8.200 | 2,040,339 | +1,750 | 0.72% | 16,730,780 |
| 2023-02-08 | 2023-02-06 | 8.300 | 2,038,589 | +205 | 0.72% | 16,920,289 |
| 2023-02-06 | 2023-02-02 | 8.800 | 2,038,384 | -1,750 | 0.72% | 17,937,779 |
| 2023-01-19 | 2023-01-17 | 8.000 | 2,040,134 | +10,000 | 0.72% | 16,321,072 |
| 2023-01-18 | 2023-01-16 | 8.100 | 2,030,134 | -300 | 0.72% | 16,444,085 |
| 2023-01-13 | 2023-01-11 | 8.400 | 2,030,434 | +2,500 | 0.72% | 17,055,646 |
| 2023-01-10 | 2023-01-06 | 8.600 | 2,027,934 | -3,000 | 0.72% | 17,440,232 |
| 2023-01-09 | 2023-01-05 | 8.800 | 2,030,934 | +4,000 | 0.72% | 17,872,219 |
| 2023-01-06 | 2023-01-04 | 8.900 | 2,026,934 | -3,000 | 0.72% | 18,039,713 |
| 2023-01-05 | 2023-01-03 | 8.500 | 2,029,934 | +2,000 | 0.72% | 17,254,439 |
| 2022-12-20 | 2022-12-16 | 8.700 | 2,027,934 | +750 | 0.72% | 17,643,026 |
| 2022-12-15 | 2022-12-13 | 9.200 | 2,027,184 | -322 | 0.72% | 18,650,093 |
| 2022-12-13 | 2022-12-09 | 9.100 | 2,027,506 | -10,000 | 0.72% | 18,450,305 |
| 2022-12-12 | 2022-12-08 | 9.300 | 2,037,506 | +8,000 | 0.72% | 18,948,806 |
| 2022-12-09 | 2022-12-07 | 8.700 | 2,029,506 | -12,000 | 0.72% | 17,656,702 |
| 2022-12-08 | 2022-12-06 | 9.400 | 2,041,506 | -4,000 | 0.72% | 19,190,156 |
| 2022-12-07 | 2022-12-05 | 9.500 | 2,045,506 | -3,500 | 0.72% | 19,432,307 |
| 2022-12-06 | 2022-12-02 | 8.600 | 2,049,006 | +3,000 | 0.72% | 17,621,452 |
| 2022-12-05 | 2022-12-01 | 7.900 | 2,046,006 | +500 | 0.72% | 16,163,447 |
| 2022-11-24 | 2022-11-22 | 7.300 | 2,045,506 | -6,000 | 0.72% | 14,932,194 |
| 2022-11-23 | 2022-11-21 | 7.500 | 2,051,506 | +30 | 0.72% | 15,386,295 |
| 2022-11-17 | 2022-11-15 | 8.000 | 2,051,476 | +7,000 | 0.72% | 16,411,808 |
| 2022-11-16 | 2022-11-14 | 7.600 | 2,044,476 | -1,250 | 0.72% | 15,538,018 |
| 2022-11-14 | 2022-11-10 | 6.400 | 2,045,726 | +4,250 | 0.72% | 13,092,646 |
| 2022-11-11 | 2022-11-09 | 6.700 | 2,041,476 | -1,250 | 0.72% | 13,677,889 |
| 2022-11-10 | 2022-11-08 | 6.900 | 2,042,726 | -750 | 0.72% | 14,094,809 |
| 2022-11-09 | 2022-11-07 | 6.900 | 2,043,476 | +750 | 0.72% | 14,099,984 |
| 2022-11-03 | 2022-11-01 | 6.400 | 2,042,726 | +500 | 0.72% | 13,073,446 |
| 2022-10-31 | 2022-10-27 | 6.600 | 2,042,226 | -4 | 0.72% | 13,478,692 |
| 2022-10-28 | 2022-10-26 | 6.800 | 2,042,230 | -2,750 | 0.72% | 13,887,164 |
| 2022-10-27 | 2022-10-25 | 6.400 | 2,044,980 | +1,000 | 0.72% | 13,087,872 |
| 2022-10-26 | 2022-10-24 | 6.600 | 2,043,980 | -2,000 | 0.72% | 13,490,268 |
| 2022-10-25 | 2022-10-21 | 7.200 | 2,045,980 | +12,000 | 0.72% | 14,731,056 |
| 2022-10-20 | 2022-10-18 | 7.500 | 2,033,980 | +1,000 | 0.72% | 15,254,850 |
| 2022-10-14 | 2022-10-12 | 7.500 | 2,032,980 | +150 | 0.72% | 15,247,350 |
| 2022-10-03 | 2022-09-29 | 7.200 | 2,032,830 | -6,000 | 0.72% | 14,636,376 |
| 2022-09-27 | 2022-09-23 | 7.700 | 2,038,830 | -42,000 | 0.72% | 15,698,991 |
| 2022-09-26 | 2022-09-22 | 8.100 | 2,080,830 | +9,790 | 0.74% | 16,854,723 |
| 2022-09-21 | 2022-09-19 | 8.600 | 2,071,040 | -2,000 | 0.73% | 17,810,944 |
| 2022-09-20 | 2022-09-16 | 8.300 | 2,073,040 | +1,000 | 0.73% | 17,206,232 |
| 2022-09-19 | 2022-09-15 | 8.600 | 2,072,040 | +2,000 | 0.73% | 17,819,544 |
| 2022-09-15 | 2022-09-13 | 9.100 | 2,070,040 | +17,000 | 0.73% | 18,837,364 |
| 2022-09-14 | 2022-09-09 | 9.100 | 2,053,040 | +31,000 | 0.73% | 18,682,664 |
| 2022-09-13 | 2022-09-08 | 9.200 | 2,022,040 | +2,000 | 0.71% | 18,602,768 |
| 2022-09-07 | 2022-09-05 | 9.300 | 2,020,040 | +5,500 | 0.71% | 18,786,372 |
| 2022-09-06 | 2022-09-02 | 9.300 | 2,014,540 | -1,500 | 0.71% | 18,735,222 |
| 2022-09-05 | 2022-09-01 | 9.500 | 2,016,040 | +30,000 | 0.71% | 19,152,380 |
| 2022-09-02 | 2022-08-31 | 9.800 | 1,986,040 | +2,000 | 0.70% | 19,463,192 |
| 2022-09-01 | 2022-08-30 | 10.000 | 1,984,040 | +19,750 | 0.70% | 19,840,400 |
| 2022-08-31 | 2022-08-29 | 10.100 | 1,964,290 | +50,000 | 0.69% | 19,839,329 |
| 2022-08-30 | 2022-08-26 | 10.300 | 1,914,290 | +119,000 | 0.68% | 19,717,187 |
| 2022-08-29 | 2022-08-25 | 10.600 | 1,795,290 | +20,000 | 0.63% | 19,030,074 |
| 2022-08-26 | 2022-08-24 | 10.400 | 1,775,290 | +47,750 | 0.63% | 18,463,016 |
| 2022-08-25 | 2022-08-23 | 11.200 | 1,727,540 | +155,000 | 0.61% | 19,348,448 |
| 2022-08-24 | 2022-08-22 | 15.400 | 1,572,540 | +1,000 | 0.56% | 24,217,116 |
| 2022-08-23 | 2022-08-19 | 15.800 | 1,571,540 | -170,000 | 0.56% | 24,830,332 |
| 2022-08-22 | 2022-08-18 | 15.600 | 1,741,540 | -2,000 | 0.62% | 27,168,024 |
| 2022-08-19 | 2022-08-17 | 16.400 | 1,743,540 | -4,250 | 0.62% | 28,594,056 |
| 2022-08-18 | 2022-08-16 | 16.400 | 1,747,790 | -24,200 | 0.62% | 28,663,756 |
| 2022-08-17 | 2022-08-15 | 15.600 | 1,771,990 | -4,000 | 0.63% | 27,643,044 |
| 2022-08-16 | 2022-08-12 | 15.000 | 1,775,990 | -44,250 | 0.63% | 26,639,850 |
| 2022-08-15 | 2022-08-11 | 13.400 | 1,820,240 | -7,000 | 0.64% | 24,391,216 |
| 2022-08-12 | 2022-08-10 | 12.400 | 1,827,240 | -5,000 | 0.65% | 22,657,776 |
| 2022-08-11 | 2022-08-09 | 12.600 | 1,832,240 | -700 | 0.65% | 23,086,224 |
| 2022-08-09 | 2022-08-05 | 12.200 | 1,832,940 | +750 | 0.65% | 22,361,868 |
| 2022-08-08 | 2022-08-04 | 11.600 | 1,832,190 | -1,000 | 0.65% | 21,253,404 |
| 2022-08-05 | 2022-08-03 | 11.300 | 1,833,190 | +1,000 | 0.65% | 20,715,047 |
| 2022-08-04 | 2022-08-02 | 11.600 | 1,832,190 | -5,000 | 0.65% | 21,253,404 |
| 2022-08-02 | 2022-07-29 | 11.500 | 1,837,190 | +4,500 | 0.65% | 21,127,685 |
| 2022-08-01 | 2022-07-28 | 12.200 | 1,832,690 | +4,000 | 0.65% | 22,358,818 |
| 2022-07-29 | 2022-07-27 | 12.400 | 1,828,690 | -2,000 | 0.65% | 22,675,756 |
| 2022-07-28 | 2022-07-26 | 12.800 | 1,830,690 | +75 | 0.65% | 23,432,832 |
| 2022-07-26 | 2022-07-22 | 13.200 | 1,830,615 | +8,000 | 0.65% | 24,164,118 |
| 2022-07-22 | 2022-07-20 | 12.500 | 1,822,615 | +1,500 | 0.64% | 22,782,688 |
| 2022-07-21 | 2022-07-19 | 12.400 | 1,821,115 | -7,000 | 0.64% | 22,581,826 |
| 2022-07-20 | 2022-07-18 | 12.600 | 1,828,115 | +2,740 | 0.65% | 23,034,249 |
| 2022-07-19 | 2022-07-15 | 12.200 | 1,825,375 | +1,750 | 0.64% | 22,269,575 |
| 2022-07-15 | 2022-07-13 | 13.300 | 1,823,625 | -75 | 0.64% | 24,254,212 |
| 2022-07-14 | 2022-07-12 | 12.700 | 1,823,700 | +12,000 | 0.64% | 23,160,990 |
| 2022-07-12 | 2022-07-08 | 13.600 | 1,811,700 | +8,000 | 0.64% | 24,639,120 |
| 2022-07-11 | 2022-07-07 | 13.200 | 1,803,700 | -750 | 0.64% | 23,808,840 |
| 2022-07-08 | 2022-07-06 | 13.300 | 1,804,450 | +3,075 | 0.64% | 23,999,185 |
| 2022-07-07 | 2022-07-05 | 13.600 | 1,801,375 | +1,000 | 0.64% | 24,498,700 |
| 2022-07-06 | 2022-07-04 | 13.900 | 1,800,375 | +4,500 | 0.64% | 25,025,212 |
| 2022-07-05 | 2022-06-30 | 14.100 | 1,795,875 | -20,000 | 0.63% | 25,321,838 |
| 2022-07-04 | 2022-06-29 | 12.900 | 1,815,875 | +19,000 | 0.64% | 23,424,788 |
| 2022-06-30 | 2022-06-28 | 13.500 | 1,796,875 | -2,000 | 0.63% | 24,257,812 |
| 2022-06-29 | 2022-06-27 | 13.100 | 1,798,875 | -300 | 0.64% | 23,565,263 |
| 2022-06-28 | 2022-06-24 | 12.500 | 1,799,175 | +7,000 | 0.64% | 22,489,688 |
| 2022-06-27 | 2022-06-23 | 12.700 | 1,792,175 | -1,000 | 0.63% | 22,760,622 |
| 2022-06-24 | 2022-06-22 | 12.200 | 1,793,175 | +17,250 | 0.63% | 21,876,735 |
| 2022-06-22 | 2022-06-20 | 12.400 | 1,775,925 | -30,250 | 0.63% | 22,021,470 |
| 2022-06-21 | 2022-06-17 | 12.000 | 1,806,175 | -3,000 | 0.64% | 21,674,100 |
| 2022-06-20 | 2022-06-16 | 11.700 | 1,809,175 | +6,500 | 0.64% | 21,167,348 |
| 2022-06-17 | 2022-06-15 | 12.800 | 1,802,675 | +4,500 | 0.64% | 23,074,240 |
| 2022-06-16 | 2022-06-14 | 12.700 | 1,798,175 | +5,000 | 0.64% | 22,836,822 |
| 2022-06-15 | 2022-06-13 | 12.400 | 1,793,175 | +25,750 | 0.63% | 22,235,370 |
| 2022-06-14 | 2022-06-10 | 13.300 | 1,767,425 | +53,179 | 0.62% | 23,506,752 |
| 2022-06-13 | 2022-06-09 | 13.700 | 1,714,246 | +3,321 | 0.61% | 23,485,170 |
| 2022-06-10 | 2022-06-08 | 14.000 | 1,710,925 | +13,500 | 0.60% | 23,952,950 |
| 2022-06-09 | 2022-06-07 | 14.100 | 1,697,425 | +5,000 | 0.60% | 23,933,692 |
| 2022-06-08 | 2022-06-06 | 13.800 | 1,692,425 | +6,000 | 0.60% | 23,355,465 |
| 2022-06-07 | 2022-06-02 | 13.500 | 1,686,425 | +1,000 | 0.60% | 22,766,738 |
| 2022-06-06 | 2022-06-01 | 14.200 | 1,685,425 | +750 | 0.60% | 23,933,035 |
| 2022-06-02 | 2022-05-31 | 13.500 | 1,684,675 | -5,500 | 0.60% | 22,743,112 |
| 2022-06-01 | 2022-05-30 | 13.700 | 1,690,175 | +3,500 | 0.60% | 23,155,398 |
| 2022-05-31 | 2022-05-27 | 13.400 | 1,686,675 | +8,500 | 0.60% | 22,601,445 |
| 2022-05-30 | 2022-05-26 | 13.300 | 1,678,175 | +1,000 | 0.59% | 22,319,728 |
| 2022-05-27 | 2022-05-25 | 13.400 | 1,677,175 | -11,500 | 0.59% | 22,474,145 |
| 2022-05-26 | 2022-05-24 | 13.600 | 1,688,675 | +13,750 | 0.60% | 22,965,980 |
| 2022-05-25 | 2022-05-23 | 14.300 | 1,674,925 | +68,250 | 0.59% | 23,951,428 |
| 2022-05-24 | 2022-05-20 | 13.600 | 1,606,675 | -6,000 | 0.57% | 21,850,780 |
| 2022-05-23 | 2022-05-19 | 13.400 | 1,612,675 | +337,500 | 0.57% | 21,609,845 |
| 2022-05-20 | 2022-05-18 | 16.400 | 1,275,175 | -4,000 | 0.45% | 20,912,870 |
| 2022-05-19 | 2022-05-17 | 15.500 | 1,279,175 | +55,500 | 0.45% | 19,827,212 |
| 2022-05-18 | 2022-05-16 | 15.300 | 1,223,675 | +25,500 | 0.43% | 18,722,228 |
| 2022-05-17 | 2022-05-13 | 15.700 | 1,198,175 | +23,750 | 0.42% | 18,811,348 |
| 2022-05-16 | 2022-05-12 | 16.000 | 1,174,425 | +4,500 | 0.41% | 18,790,800 |
| 2022-05-13 | 2022-05-11 | 17.400 | 1,169,925 | -33,850 | 0.41% | 20,356,695 |
| 2022-05-12 | 2022-05-10 | 16.100 | 1,203,775 | -3,500 | 0.43% | 19,380,778 |
| 2022-05-11 | 2022-05-06 | 15.800 | 1,207,275 | -10,000 | 0.43% | 19,074,945 |
| 2022-05-10 | 2022-05-05 | 16.700 | 1,217,275 | +9,500 | 0.43% | 20,328,492 |
| 2022-05-06 | 2022-05-04 | 15.300 | 1,207,775 | +32,500 | 0.43% | 18,478,958 |
| 2022-05-05 | 2022-05-03 | 15.600 | 1,175,275 | -9,450 | 0.42% | 18,334,290 |
| 2022-05-04 | 2022-04-29 | 14.000 | 1,184,725 | -13,250 | 0.42% | 16,586,150 |
| 2022-04-29 | 2022-04-27 | 13.000 | 1,197,975 | +22,250 | 0.42% | 15,573,675 |
| 2022-04-28 | 2022-04-26 | 12.600 | 1,175,725 | +4,750 | 0.42% | 14,814,135 |
| 2022-04-27 | 2022-04-25 | 12.500 | 1,170,975 | +3,500 | 0.41% | 14,637,188 |
| 2022-04-26 | 2022-04-22 | 13.300 | 1,167,475 | +19,750 | 0.41% | 15,527,418 |
| 2022-04-25 | 2022-04-21 | 14.400 | 1,147,725 | +10,750 | 0.41% | 16,527,240 |
| 2022-04-22 | 2022-04-20 | 13.200 | 1,136,975 | +31,250 | 0.40% | 15,008,070 |
| 2022-04-21 | 2022-04-19 | 15.000 | 1,105,725 | +19,270 | 0.39% | 16,585,875 |
| 2022-04-20 | 2022-04-14 | 14.100 | 1,086,455 | +110,750 | 0.38% | 15,319,016 |
| 2022-04-19 | 2022-04-13 | 12.700 | 975,705 | -5,750 | 0.34% | 12,391,454 |
| 2022-04-14 | 2022-04-12 | 11.500 | 981,455 | +8,750 | 0.35% | 11,286,732 |
| 2022-04-13 | 2022-04-11 | 11.500 | 972,705 | +10,250 | 0.34% | 11,186,108 |
| 2022-04-12 | 2022-04-08 | 11.000 | 962,455 | +54,000 | 0.34% | 10,587,005 |
| 2022-04-11 | 2022-04-07 | 11.000 | 908,455 | -4,954 | 0.32% | 9,993,005 |
| 2022-04-08 | 2022-04-06 | 9.900 | 913,409 | -33,250 | 0.32% | 9,042,749 |
| 2022-04-07 | 2022-04-04 | 9.100 | 946,659 | -390 | 0.33% | 8,614,597 |
| 2022-04-06 | 2022-04-01 | 9.000 | 947,049 | -3,000 | 0.33% | 8,523,441 |
| 2022-04-04 | 2022-03-31 | 8.900 | 950,049 | -8,000 | 0.34% | 8,455,436 |
| 2022-04-01 | 2022-03-30 | 8.900 | 958,049 | +81,500 | 0.34% | 8,526,636 |
| 2022-03-31 | 2022-03-29 | 9.300 | 876,549 | -7,000 | 0.31% | 8,151,906 |
| 2022-03-30 | 2022-03-28 | 9.100 | 883,549 | +30,000 | 0.31% | 8,040,296 |
| 2022-03-29 | 2022-03-25 | 8.700 | 853,549 | +11,500 | 0.30% | 7,425,876 |
| 2022-03-28 | 2022-03-24 | 8.700 | 842,049 | +14,000 | 0.30% | 7,325,826 |
| 2022-03-25 | 2022-03-23 | 9.300 | 828,049 | +4,000 | 0.29% | 7,700,856 |
| 2022-03-23 | 2022-03-21 | 9.400 | 824,049 | -8,000 | 0.29% | 7,746,061 |
| 2022-03-22 | 2022-03-18 | 8.600 | 832,049 | +20,000 | 0.29% | 7,155,621 |
| 2022-03-18 | 2022-03-16 | 8.500 | 812,049 | +9,670 | 0.29% | 6,902,416 |
| 2022-03-16 | 2022-03-14 | 8.900 | 802,379 | -3,000 | 0.28% | 7,141,173 |
| 2022-03-15 | 2022-03-11 | 9.000 | 805,379 | +4,000 | 0.28% | 7,248,411 |
| 2022-03-14 | 2022-03-10 | 9.300 | 801,379 | +2,000 | 0.28% | 7,452,825 |
| 2022-03-10 | 2022-03-08 | 9.000 | 799,379 | -3,000 | 0.28% | 7,194,411 |
| 2022-03-09 | 2022-03-07 | 9.000 | 802,379 | -17,000 | 0.28% | 7,221,411 |
| 2022-03-08 | 2022-03-04 | 8.900 | 819,379 | -10,000 | 0.29% | 7,292,473 |
| 2022-03-04 | 2022-03-02 | 9.100 | 829,379 | +5,000 | 0.29% | 7,547,349 |
| 2022-03-03 | 2022-03-01 | 9.100 | 824,379 | +3,500 | 0.29% | 7,501,849 |
| 2022-03-01 | 2022-02-25 | 9.100 | 820,879 | -1,500 | 0.29% | 7,469,999 |
| 2022-02-28 | 2022-02-24 | 9.100 | 822,379 | +4,500 | 0.29% | 7,483,649 |
| 2022-02-25 | 2022-02-23 | 9.100 | 817,879 | -10,750 | 0.29% | 7,442,699 |
| 2022-02-24 | 2022-02-22 | 9.000 | 828,629 | +9,000 | 0.29% | 7,457,661 |
| 2022-02-23 | 2022-02-21 | 9.200 | 819,629 | +5,000 | 0.29% | 7,540,587 |
| 2022-02-22 | 2022-02-18 | 9.600 | 814,629 | +2,000 | 0.29% | 7,820,438 |
| 2022-02-21 | 2022-02-17 | 9.600 | 812,629 | -6,790 | 0.29% | 7,801,238 |
| 2022-02-18 | 2022-02-16 | 9.100 | 819,419 | +24,000 | 0.29% | 7,456,713 |
| 2022-02-17 | 2022-02-15 | 9.100 | 795,419 | +3,000 | 0.28% | 7,238,313 |
| 2022-02-16 | 2022-02-14 | 9.600 | 792,419 | -2,000 | 0.28% | 7,607,222 |
| 2022-02-15 | 2022-02-11 | 9.200 | 794,419 | -13,000 | 0.28% | 7,308,655 |
| 2022-02-14 | 2022-02-10 | 8.600 | 807,419 | -201 | 0.29% | 6,943,803 |
| 2022-02-11 | 2022-02-09 | 8.700 | 807,620 | +21,000 | 0.29% | 7,026,294 |
| 2022-02-10 | 2022-02-08 | 8.700 | 786,620 | +250 | 0.28% | 6,843,594 |
| 2022-02-09 | 2022-02-07 | 7.800 | 786,370 | -15,000 | 0.28% | 6,133,686 |
| 2022-02-04 | 2022-01-27 | 7.300 | 801,370 | +6,750 | 0.28% | 5,850,001 |
| 2022-01-26 | 2022-01-24 | 7.700 | 794,620 | -8,000 | 0.28% | 6,118,574 |
| 2022-01-25 | 2022-01-21 | 7.700 | 802,620 | +8,000 | 0.28% | 6,180,174 |
| 2022-01-24 | 2022-01-20 | 8.000 | 794,620 | -14,000 | 0.28% | 6,356,960 |
| 2022-01-19 | 2022-01-17 | 7.700 | 808,620 | -11,000 | 0.29% | 6,226,374 |
| 2022-01-17 | 2022-01-13 | 7.400 | 819,620 | +4,800 | 0.29% | 6,065,188 |
| 2022-01-12 | 2022-01-10 | 7.700 | 814,820 | -12,500 | 0.29% | 6,274,114 |
| 2022-01-07 | 2022-01-05 | 7.300 | 827,320 | -1,000 | 0.29% | 6,039,436 |
| 2022-01-06 | 2022-01-04 | 7.600 | 828,320 | -2,000 | 0.29% | 6,295,232 |
| 2022-01-04 | 2021-12-31 | 7.100 | 830,320 | +2,000 | 0.29% | 5,895,272 |
| 2021-12-30 | 2021-12-28 | 6.700 | 828,320 | -2,000 | 0.29% | 5,549,744 |
| 2021-12-28 | 2021-12-22 | 6.500 | 830,320 | +2,000 | 0.29% | 5,397,080 |
| 2021-12-07 | 2021-12-03 | 6.500 | 828,320 | +2,000 | 0.29% | 5,384,080 |
| 2021-12-01 | 2021-11-29 | 6.800 | 826,320 | -5,000 | 0.29% | 5,618,976 |
| 2021-11-30 | 2021-11-26 | 6.700 | 831,320 | +1,000 | 0.29% | 5,569,844 |
| 2021-11-29 | 2021-11-25 | 6.900 | 830,320 | -58 | 0.29% | 5,729,208 |
| 2021-11-24 | 2021-11-22 | 7.000 | 830,378 | -2,000 | 0.29% | 5,812,646 |
| 2021-11-18 | 2021-11-16 | 7.000 | 832,378 | -3,000 | 0.29% | 5,826,646 |
| 2021-11-15 | 2021-11-11 | 6.900 | 835,378 | +3,000 | 0.30% | 5,764,108 |
| 2021-11-10 | 2021-11-08 | 7.200 | 832,378 | -4,000 | 0.29% | 5,993,122 |
| 2021-11-09 | 2021-11-05 | 6.900 | 836,378 | -8,000 | 0.30% | 5,771,008 |
| 2021-11-02 | 2021-10-29 | 6.800 | 844,378 | +264 | 0.30% | 5,741,770 |
| 2021-10-28 | 2021-10-26 | 6.900 | 844,114 | -8,100 | 0.30% | 5,824,387 |
| 2021-10-25 | 2021-10-21 | 6.900 | 852,214 | +2,000 | 0.30% | 5,880,277 |
| 2021-10-22 | 2021-10-20 | 6.800 | 850,214 | +3,000 | 0.30% | 5,781,455 |
| 2021-10-20 | 2021-10-18 | 6.900 | 847,214 | -8,229 | 0.30% | 5,845,777 |
| 2021-10-19 | 2021-10-15 | 6.800 | 855,443 | -2,000 | 0.30% | 5,817,012 |
| 2021-10-06 | 2021-10-04 | 6.800 | 857,443 | +2,949 | 0.30% | 5,830,612 |
| 2021-10-04 | 2021-09-29 | 6.800 | 854,494 | +5,000 | 0.30% | 5,810,559 |
| 2021-09-30 | 2021-09-28 | 7.100 | 849,494 | -500 | 0.30% | 6,031,407 |
| 2021-09-29 | 2021-09-27 | 6.800 | 849,994 | +50,500 | 0.30% | 5,779,959 |
| 2021-09-28 | 2021-09-24 | 7.000 | 799,494 | +4,000 | 0.28% | 5,596,458 |
| 2021-09-27 | 2021-09-23 | 7.200 | 795,494 | +1,500 | 0.28% | 5,727,557 |
| 2021-09-23 | 2021-09-20 | 7.100 | 793,994 | -23,000 | 0.28% | 5,637,357 |
| 2021-09-21 | 2021-09-17 | 7.700 | 816,994 | -16,750 | 0.29% | 6,290,854 |
| 2021-09-17 | 2021-09-15 | 7.700 | 833,744 | +5,000 | 0.29% | 6,419,829 |
| 2021-09-16 | 2021-09-14 | 7.900 | 828,744 | +1,750 | 0.29% | 6,547,078 |
| 2021-09-15 | 2021-09-13 | 7.900 | 826,994 | +2,000 | 0.29% | 6,533,253 |
| 2021-09-14 | 2021-09-10 | 8.000 | 824,994 | -8,000 | 0.29% | 6,599,952 |
| 2021-09-13 | 2021-09-09 | 8.000 | 832,994 | -1,647 | 0.29% | 6,663,952 |
| 2021-09-10 | 2021-09-08 | 7.700 | 834,641 | +11,992 | 0.29% | 6,426,736 |
| 2021-09-09 | 2021-09-07 | 7.600 | 822,649 | +2,750 | 0.29% | 6,252,132 |
| 2021-09-08 | 2021-09-06 | 7.800 | 819,899 | +16,500 | 0.29% | 6,395,212 |
| 2021-09-07 | 2021-09-03 | 7.900 | 803,399 | +15,500 | 0.28% | 6,346,852 |
| 2021-09-03 | 2021-09-01 | 8.100 | 787,899 | -9,000 | 0.28% | 6,381,982 |
| 2021-09-02 | 2021-08-31 | 8.000 | 796,899 | -36,750 | 0.28% | 6,375,192 |
| 2021-09-01 | 2021-08-30 | 7.800 | 833,649 | +4,000 | 0.29% | 6,502,462 |
| 2021-08-31 | 2021-08-27 | 7.300 | 829,649 | -6,000 | 0.29% | 6,056,438 |
| 2021-08-30 | 2021-08-26 | 7.100 | 835,649 | +10,000 | 0.30% | 5,933,108 |
| 2021-08-27 | 2021-08-25 | 7.000 | 825,649 | -2,653 | 0.29% | 5,779,543 |
| 2021-08-26 | 2021-08-24 | 7.100 | 828,302 | +4,000 | 0.29% | 5,880,944 |
| 2021-08-25 | 2021-08-23 | 6.800 | 824,302 | +4,000 | 0.29% | 5,605,254 |
| 2021-08-20 | 2021-08-18 | 6.900 | 820,302 | -1,000 | 0.29% | 5,660,084 |
| 2021-08-19 | 2021-08-17 | 6.900 | 821,302 | -1,000 | 0.29% | 5,666,984 |
| 2021-08-18 | 2021-08-16 | 7.000 | 822,302 | +4,500 | 0.29% | 5,756,114 |
| 2021-08-17 | 2021-08-13 | 7.400 | 817,802 | +21,650 | 0.29% | 6,051,735 |
| 2021-08-13 | 2021-08-11 | 6.300 | 796,152 | +3,000 | 0.28% | 5,015,758 |
| 2021-08-05 | 2021-08-03 | 6.300 | 793,152 | -2,000 | 0.28% | 4,996,858 |
| 2021-08-04 | 2021-08-02 | 6.200 | 795,152 | +2,000 | 0.28% | 4,929,942 |
| 2021-08-03 | 2021-07-30 | 6.200 | 793,152 | +1,000 | 0.28% | 4,917,542 |
| 2021-08-02 | 2021-07-29 | 6.500 | 792,152 | -2,000 | 0.28% | 5,148,988 |
| 2021-07-29 | 2021-07-27 | 6.100 | 794,152 | +16,500 | 0.28% | 4,844,327 |
| 2021-07-28 | 2021-07-26 | 6.500 | 777,652 | +1,750 | 0.27% | 5,054,738 |
| 2021-07-27 | 2021-07-23 | 6.700 | 775,902 | +10,750 | 0.27% | 5,198,543 |
| 2021-07-22 | 2021-07-20 | 6.800 | 765,152 | +1,900 | 0.27% | 5,203,034 |
| 2021-07-20 | 2021-07-16 | 7.000 | 763,252 | +14,000 | 0.27% | 5,342,764 |
| 2021-07-14 | 2021-07-12 | 7.300 | 749,252 | +20 | 0.26% | 5,469,540 |
| 2021-07-13 | 2021-07-09 | 7.400 | 749,232 | +2,000 | 0.26% | 5,544,317 |
| 2021-07-08 | 2021-07-06 | 7.700 | 747,232 | -2,000 | 0.26% | 5,753,686 |
| 2021-07-05 | 2021-06-30 | 7.600 | 749,232 | +500 | 0.26% | 5,694,163 |
| 2021-07-02 | 2021-06-29 | 7.600 | 748,732 | +1,000 | 0.26% | 5,690,363 |
| 2021-06-30 | 2021-06-28 | 7.800 | 747,732 | -20 | 0.26% | 5,832,310 |
| 2021-06-28 | 2021-06-24 | 7.800 | 747,752 | +1,500 | 0.26% | 5,832,466 |
| 2021-06-25 | 2021-06-23 | 8.000 | 746,252 | +8,020 | 0.26% | 5,970,016 |
| 2021-06-24 | 2021-06-22 | 8.200 | 738,232 | -5,000 | 0.26% | 6,053,502 |
| 2021-06-23 | 2021-06-21 | 8.500 | 743,232 | -5,000 | 0.26% | 6,317,472 |
| 2021-06-22 | 2021-06-18 | 8.300 | 748,232 | +11,750 | 0.26% | 6,210,326 |
| 2021-06-15 | 2021-06-10 | 8.000 | 736,482 | -1,500 | 0.26% | 5,891,856 |
| 2021-06-11 | 2021-06-09 | 7.700 | 737,982 | +4,000 | 0.26% | 5,682,461 |
| 2021-06-09 | 2021-06-07 | 8.000 | 733,982 | -2,500 | 0.26% | 5,871,856 |
| 2021-06-08 | 2021-06-04 | 7.800 | 736,482 | +1,160 | 0.26% | 5,744,560 |
| 2021-06-03 | 2021-06-01 | 8.100 | 735,322 | +1,000 | 0.26% | 5,956,108 |
| 2021-06-02 | 2021-05-31 | 8.300 | 734,322 | -1,500 | 0.26% | 6,094,873 |
| 2021-06-01 | 2021-05-28 | 7.800 | 735,822 | -5,008 | 0.26% | 5,739,412 |
| 2021-05-31 | 2021-05-27 | 7.300 | 740,830 | -2,000 | 0.26% | 5,408,059 |
| 2021-05-27 | 2021-05-25 | 7.400 | 742,830 | -7,880 | 0.26% | 5,496,942 |
| 2021-05-26 | 2021-05-24 | 7.000 | 750,710 | +24,010 | 0.27% | 5,254,970 |
| 2021-05-25 | 2021-05-21 | 7.200 | 726,700 | +10,000 | 0.26% | 5,232,240 |
| 2021-05-24 | 2021-05-20 | 7.300 | 716,700 | +9,000 | 0.25% | 5,231,910 |
| 2021-05-20 | 2021-05-17 | 7.400 | 707,700 | -20,000 | 0.25% | 5,236,980 |
| 2021-05-18 | 2021-05-14 | 7.400 | 727,700 | +250 | 0.26% | 5,384,980 |
| 2021-05-14 | 2021-05-12 | 7.500 | 727,450 | +2,000 | 0.26% | 5,455,875 |
| 2021-05-13 | 2021-05-11 | 7.500 | 725,450 | +8,500 | 0.26% | 5,440,875 |
| 2021-05-07 | 2021-05-05 | 7.700 | 716,950 | +885 | 0.25% | 5,520,515 |
| 2021-05-05 | 2021-05-03 | 7.800 | 716,065 | +1,900 | 0.25% | 5,585,307 |
| 2021-05-04 | 2021-04-30 | 7.700 | 714,165 | -10,500 | 0.25% | 5,499,070 |
| 2021-05-03 | 2021-04-29 | 8.000 | 724,665 | +1,200 | 0.26% | 5,797,320 |
| 2021-04-30 | 2021-04-28 | 8.100 | 723,465 | +11,000 | 0.26% | 5,860,067 |
| 2021-04-28 | 2021-04-26 | 8.300 | 712,465 | +3,100 | 0.25% | 5,913,459 |
| 2021-04-27 | 2021-04-23 | 8.500 | 709,365 | -5,000 | 0.25% | 6,029,602 |
| 2021-04-26 | 2021-04-22 | 8.300 | 714,365 | +15,800 | 0.25% | 5,929,229 |
| 2021-04-23 | 2021-04-21 | 8.000 | 698,565 | +4,300 | 0.25% | 5,588,520 |
| 2021-04-21 | 2021-04-19 | 8.600 | 694,265 | +145,547 | 0.25% | 5,970,679 |
| 2021-04-20 | 2021-04-16 | 8.700 | 548,718 | +1,950 | 0.29% | 4,773,847 |
| 2021-04-19 | 2021-04-15 | 8.000 | 546,768 | +2,000 | 0.29% | 4,374,144 |
| 2021-04-16 | 2021-04-14 | 8.100 | 544,768 | +1,000 | 0.29% | 4,412,621 |
| 2021-04-13 | 2021-04-09 | 7.800 | 543,768 | +650 | 0.29% | 4,241,390 |
| 2021-04-12 | 2021-04-08 | 8.100 | 543,118 | +830 | 0.29% | 4,399,256 |
| 2021-04-08 | 2021-04-01 | 7.900 | 542,288 | +17,000 | 0.29% | 4,284,075 |
| 2021-04-07 | 2021-03-31 | 7.700 | 525,288 | +15,000 | 0.28% | 4,044,718 |
| 2021-04-01 | 2021-03-30 | 8.000 | 510,288 | +29,900 | 0.27% | 4,082,304 |
| 2021-03-31 | 2021-03-29 | 8.000 | 480,388 | +30,000 | 0.25% | 3,843,104 |
| 2021-03-29 | 2021-03-25 | 8.200 | 450,388 | -349 | 0.24% | 3,693,182 |
| 2021-03-25 | 2021-03-23 | 8.500 | 450,737 | +2,000 | 0.24% | 3,831,264 |
| 2021-03-24 | 2021-03-22 | 8.600 | 448,737 | +1,000 | 0.24% | 3,859,138 |
| 2021-03-23 | 2021-03-19 | 8.400 | 447,737 | -2,500 | 0.24% | 3,760,991 |
| 2021-03-22 | 2021-03-18 | 8.400 | 450,237 | +1,500 | 0.24% | 3,781,991 |
| 2021-03-18 | 2021-03-16 | 8.272 | 448,737 | -23,241 | 0.24% | 3,711,769 |
| 2021-03-10 | 2021-03-08 | 8.557 | 471,978 | +526 | 0.24% | 4,038,630 |
| 2021-03-08 | 2021-03-04 | 8.937 | 471,452 | -3,639 | 0.24% | 4,213,424 |
| 2021-03-05 | 2021-03-03 | 8.747 | 475,091 | -1,052 | 0.24% | 4,155,607 |
| 2021-03-03 | 2021-03-01 | 8.557 | 476,143 | +210 | 0.24% | 4,074,269 |
| 2021-03-02 | 2021-02-26 | 8.747 | 475,933 | +3,366 | 0.24% | 4,162,972 |
| 2021-03-01 | 2021-02-25 | 9.317 | 472,567 | -2,099 | 0.24% | 4,403,107 |
| 2021-02-26 | 2021-02-24 | 9.222 | 474,666 | +842 | 0.24% | 4,377,535 |
| 2021-02-25 | 2021-02-23 | 9.698 | 473,824 | +473 | 0.24% | 4,595,016 |
| 2021-02-24 | 2021-02-22 | 9.603 | 473,351 | +1,683 | 0.24% | 4,545,425 |
| 2021-02-23 | 2021-02-19 | 9.793 | 471,668 | +17,670 | 0.24% | 4,618,952 |
| 2021-02-22 | 2021-02-18 | 10.078 | 453,998 | +9,466 | 0.23% | 4,575,406 |
| 2021-02-19 | 2021-02-17 | 10.363 | 444,532 | -19,815 | 0.22% | 4,606,800 |
| 2021-02-18 | 2021-02-16 | 10.173 | 464,347 | -1,894 | 0.23% | 4,723,851 |
| 2021-02-17 | 2021-02-11 | 9.508 | 466,241 | -10,097 | 0.23% | 4,432,822 |
| 2021-02-10 | 2021-02-08 | 8.747 | 476,338 | -452 | 0.24% | 4,166,514 |
| 2021-02-05 | 2021-02-03 | 8.747 | 476,790 | -95 | 0.24% | 4,170,468 |
| 2021-02-03 | 2021-02-01 | 8.937 | 476,885 | +2,104 | 0.24% | 4,261,979 |
| 2021-02-02 | 2021-01-29 | 8.652 | 474,781 | +2,103 | 0.24% | 4,107,755 |
| 2021-02-01 | 2021-01-28 | 9.413 | 472,678 | -9,466 | 0.24% | 4,449,082 |
| 2021-01-29 | 2021-01-27 | 9.508 | 482,144 | +19,984 | 0.24% | 4,584,021 |
| 2021-01-28 | 2021-01-26 | 9.603 | 462,160 | -10,518 | 0.23% | 4,437,961 |
| 2021-01-27 | 2021-01-25 | 9.508 | 472,678 | +4,200 | 0.24% | 4,494,022 |
| 2021-01-26 | 2021-01-22 | 9.508 | 468,478 | -10,518 | 0.24% | 4,454,090 |
| 2021-01-25 | 2021-01-21 | 9.793 | 478,996 | +2,104 | 0.24% | 4,690,713 |
| 2021-01-21 | 2021-01-19 | 9.603 | 476,892 | +2,735 | 0.24% | 4,579,428 |
| 2021-01-20 | 2021-01-18 | 9.793 | 474,157 | -2,104 | 0.24% | 4,643,326 |
| 2021-01-19 | 2021-01-15 | 9.793 | 476,261 | +7,363 | 0.24% | 4,663,930 |
| 2021-01-13 | 2021-01-11 | 10.458 | 468,898 | +7,362 | 0.24% | 4,903,892 |
| 2021-01-12 | 2021-01-08 | 11.124 | 461,536 | +5,259 | 0.23% | 5,134,064 |
| 2021-01-08 | 2021-01-06 | 11.219 | 456,277 | +95 | 0.23% | 5,118,944 |
| 2021-01-07 | 2021-01-05 | 11.314 | 456,182 | -3,156 | 0.23% | 5,161,250 |
| 2021-01-06 | 2021-01-04 | 11.599 | 459,338 | -631 | 0.23% | 5,327,973 |
| 2021-01-05 | 2020-12-31 | 10.744 | 459,969 | +7,152 | 0.23% | 4,941,705 |
| 2020-12-30 | 2020-12-28 | 9.793 | 452,817 | +1,052 | 0.23% | 4,434,348 |
| 2020-12-22 | 2020-12-18 | 9.603 | 451,765 | -36,371 | 0.23% | 4,338,142 |
| 2020-12-10 | 2020-12-08 | 9.793 | 488,136 | -4,659 | 0.25% | 4,780,220 |
| 2020-12-09 | 2020-12-07 | 9.793 | 492,795 | +736 | 0.25% | 4,825,844 |
| 2020-12-03 | 2020-12-01 | 9.888 | 492,059 | -2,451 | 0.25% | 4,865,420 |
| 2020-12-01 | 2020-11-27 | 10.078 | 494,510 | +3,156 | 0.25% | 4,983,687 |
| 2020-11-26 | 2020-11-24 | 9.603 | 491,354 | -2,104 | 0.25% | 4,718,301 |
| 2020-11-24 | 2020-11-20 | 9.127 | 493,458 | -2,314 | 0.25% | 4,503,926 |
| 2020-11-23 | 2020-11-19 | 9.983 | 495,772 | +10,970 | 0.25% | 4,949,269 |
| 2020-11-20 | 2020-11-18 | 9.413 | 484,802 | +1,052 | 0.24% | 4,563,199 |
| 2020-11-19 | 2020-11-17 | 8.842 | 483,750 | -2,103 | 0.24% | 4,277,339 |
| 2020-11-18 | 2020-11-16 | 8.937 | 485,853 | -9,467 | 0.24% | 4,342,127 |
| 2020-11-17 | 2020-11-13 | 8.462 | 495,320 | -5,258 | 0.25% | 4,191,270 |
| 2020-11-09 | 2020-11-05 | 8.081 | 500,578 | -3,156 | 0.25% | 4,045,391 |
| 2020-11-05 | 2020-11-03 | 8.081 | 503,734 | -3,187 | 0.25% | 4,070,896 |
| 2020-10-30 | 2020-10-28 | 7.796 | 506,921 | -1,052 | 0.26% | 3,952,064 |
| 2020-10-29 | 2020-10-27 | 8.081 | 507,973 | +631 | 0.26% | 4,105,153 |
| 2020-10-20 | 2020-10-16 | 8.081 | 507,342 | -4,207 | 0.26% | 4,100,054 |
| 2020-10-14 | 2020-10-09 | 7.701 | 511,549 | -1,051 | 0.26% | 3,939,509 |
| 2020-10-12 | 2020-10-08 | 7.606 | 512,600 | +7,362 | 0.26% | 3,898,867 |
| 2020-10-07 | 2020-10-05 | 7.416 | 505,238 | -5,259 | 0.25% | 3,746,799 |
| 2020-10-06 | 2020-09-30 | 7.226 | 510,497 | +13,673 | 0.26% | 3,688,728 |
| 2020-10-05 | 2020-09-29 | 7.606 | 496,824 | -5,259 | 0.25% | 3,778,873 |
| 2020-09-30 | 2020-09-28 | 7.511 | 502,083 | -2,314 | 0.25% | 3,771,138 |
| 2020-09-29 | 2020-09-25 | 7.986 | 504,397 | +316 | 0.25% | 4,028,298 |
| 2020-09-28 | 2020-09-24 | 7.986 | 504,081 | +6,206 | 0.25% | 4,025,774 |
| 2020-09-25 | 2020-09-23 | 8.177 | 497,875 | -526 | 0.25% | 4,070,882 |
| 2020-09-24 | 2020-09-22 | 8.177 | 498,401 | +2,629 | 0.25% | 4,075,183 |
| 2020-09-23 | 2020-09-21 | 8.367 | 495,772 | +4,207 | 0.25% | 4,147,959 |
| 2020-09-22 | 2020-09-18 | 8.747 | 491,565 | -8,382 | 0.25% | 4,299,704 |
| 2020-09-18 | 2020-09-16 | 8.081 | 499,947 | +1,051 | 0.25% | 4,040,291 |
| 2020-09-17 | 2020-09-15 | 8.462 | 498,896 | -841 | 0.25% | 4,221,529 |
| 2020-09-16 | 2020-09-14 | 8.272 | 499,737 | +2,104 | 0.25% | 4,133,620 |
| 2020-09-15 | 2020-09-11 | 8.462 | 497,633 | -30,502 | 0.25% | 4,210,842 |
| 2020-09-10 | 2020-09-08 | 8.462 | 528,135 | -12,096 | 0.27% | 4,468,942 |
| 2020-09-09 | 2020-09-07 | 8.367 | 540,231 | -2,104 | 0.27% | 4,519,933 |
| 2020-09-08 | 2020-09-04 | 8.367 | 542,335 | -14,514 | 0.27% | 4,537,536 |
| 2020-09-07 | 2020-09-03 | 8.272 | 556,849 | +5,784 | 0.28% | 4,606,027 |
| 2020-09-04 | 2020-09-02 | 8.462 | 551,065 | +3,997 | 0.28% | 4,662,970 |
| 2020-09-03 | 2020-09-01 | 8.462 | 547,068 | +2,104 | 0.28% | 4,629,149 |
| 2020-09-02 | 2020-08-31 | 8.462 | 544,964 | -13,253 | 0.27% | 4,611,345 |
| 2020-09-01 | 2020-08-28 | 8.462 | 558,217 | -1,893 | 0.28% | 4,723,488 |
| 2020-08-31 | 2020-08-27 | 8.462 | 560,110 | +9,887 | 0.28% | 4,739,507 |
| 2020-08-28 | 2020-08-26 | 8.557 | 550,223 | +54 | 0.28% | 4,708,158 |
| 2020-08-27 | 2020-08-25 | 8.557 | 550,169 | -2,215 | 0.28% | 4,707,696 |
| 2020-08-26 | 2020-08-24 | 8.652 | 552,384 | -1,683 | 0.28% | 4,779,168 |
| 2020-08-25 | 2020-08-21 | 8.557 | 554,067 | -4,418 | 0.28% | 4,741,051 |
| 2020-08-24 | 2020-08-20 | 8.462 | 558,485 | +3,648 | 0.28% | 4,725,756 |
| 2020-08-21 | 2020-08-19 | 8.747 | 554,837 | -6,522 | 0.28% | 4,853,142 |
| 2020-08-20 | 2020-08-18 | 8.747 | 561,359 | +2,104 | 0.28% | 4,910,190 |
| 2020-08-19 | 2020-08-17 | 9.032 | 559,255 | +3,155 | 0.28% | 5,051,301 |
| 2020-08-18 | 2020-08-14 | 9.032 | 556,100 | +16,829 | 0.28% | 5,022,805 |
| 2020-08-17 | 2020-08-13 | 9.127 | 539,271 | -13,252 | 0.27% | 4,922,073 |
| 2020-08-13 | 2020-08-11 | 8.652 | 552,523 | +105 | 0.28% | 4,780,370 |
| 2020-08-12 | 2020-08-10 | 8.557 | 552,418 | -2,525 | 0.28% | 4,726,940 |
| 2020-08-11 | 2020-08-07 | 8.462 | 554,943 | +18,722 | 0.28% | 4,695,785 |
| 2020-08-10 | 2020-08-06 | 8.747 | 536,221 | +3,156 | 0.27% | 4,690,309 |
| 2020-08-07 | 2020-08-05 | 8.842 | 533,065 | -2,104 | 0.27% | 4,713,385 |
| 2020-08-06 | 2020-08-04 | 8.557 | 535,169 | -5,680 | 0.27% | 4,579,344 |
| 2020-08-05 | 2020-08-03 | 8.462 | 540,849 | +15,777 | 0.27% | 4,576,525 |
| 2020-08-04 | 2020-07-31 | 8.747 | 525,072 | +5,049 | 0.26% | 4,592,789 |
| 2020-08-03 | 2020-07-30 | 9.032 | 520,023 | +11,990 | 0.26% | 4,696,950 |
| 2020-07-31 | 2020-07-29 | 8.937 | 508,033 | +673 | 0.26% | 4,540,353 |
| 2020-07-30 | 2020-07-28 | 9.698 | 507,360 | -1,472 | 0.26% | 4,920,239 |
| 2020-07-29 | 2020-07-27 | 10.078 | 508,832 | +9,060 | 0.26% | 5,128,024 |
| 2020-07-28 | 2020-07-24 | 10.648 | 499,772 | -9,256 | 0.25% | 5,321,815 |
| 2020-07-27 | 2020-07-23 | 11.029 | 509,028 | +41,872 | 0.26% | 5,613,962 |
| 2020-07-24 | 2020-07-22 | 11.029 | 467,156 | +28,472 | 0.24% | 5,152,164 |
| 2020-07-23 | 2020-07-21 | 10.934 | 438,684 | +3,155 | 0.22% | 4,796,445 |
| 2020-07-22 | 2020-07-20 | 10.553 | 435,529 | -1,966 | 0.22% | 4,596,316 |
| 2020-07-21 | 2020-07-17 | 10.458 | 437,495 | +1,682 | 0.22% | 4,575,469 |
| 2020-07-20 | 2020-07-16 | 10.839 | 435,813 | +24,086 | 0.22% | 4,723,619 |
| 2020-07-17 | 2020-07-15 | 10.839 | 411,727 | +11,149 | 0.21% | 4,462,559 |
| 2020-07-16 | 2020-07-14 | 10.363 | 400,578 | +46,910 | 0.20% | 4,151,293 |
| 2020-07-15 | 2020-07-13 | 11.599 | 353,668 | +18,971 | 0.18% | 4,102,281 |
| 2020-07-14 | 2020-07-10 | 13.976 | 334,697 | +27,936 | 0.17% | 4,677,771 |
| 2020-07-10 | 2020-07-08 | 8.367 | 306,761 | -6,837 | 0.15% | 2,566,567 |
| 2020-07-09 | 2020-07-07 | 7.986 | 313,598 | +8,414 | 0.16% | 2,504,508 |
| 2020-07-06 | 2020-07-02 | 8.272 | 305,184 | -42 | 0.15% | 2,524,357 |
| 2020-07-02 | 2020-06-29 | 8.081 | 305,226 | +105 | 0.15% | 2,466,665 |
| 2020-06-30 | 2020-06-26 | 8.367 | 305,121 | +2,104 | 0.15% | 2,552,846 |
| 2020-06-29 | 2020-06-24 | 8.557 | 303,017 | +6,311 | 0.15% | 2,592,861 |
| 2020-06-26 | 2020-06-23 | 9.032 | 296,706 | -1,052 | 0.15% | 2,679,907 |
| 2020-06-24 | 2020-06-22 | 9.032 | 297,758 | -2,104 | 0.15% | 2,689,409 |
| 2020-06-19 | 2020-06-17 | 8.937 | 299,862 | -4,365 | 0.15% | 2,679,903 |
| 2020-06-18 | 2020-06-16 | 8.272 | 304,227 | +43 | 0.15% | 2,516,441 |
| 2020-06-17 | 2020-06-15 | 8.081 | 304,184 | -96 | 0.15% | 2,458,245 |
| 2020-06-16 | 2020-06-12 | 8.081 | 304,280 | +9,476 | 0.15% | 2,459,020 |
| 2020-06-12 | 2020-06-10 | 8.462 | 294,804 | -23,140 | 0.15% | 2,494,556 |
| 2020-06-11 | 2020-06-09 | 7.036 | 317,944 | +526 | 0.16% | 2,236,929 |
| 2020-06-10 | 2020-06-08 | 7.036 | 317,418 | -8,519 | 0.16% | 2,233,228 |
| 2020-06-09 | 2020-06-05 | 6.085 | 325,937 | -10,518 | 0.16% | 1,983,277 |
| 2020-06-05 | 2020-06-03 | 5.800 | 336,455 | +13,673 | 0.17% | 1,951,312 |
| 2020-06-02 | 2020-05-29 | 5.705 | 322,782 | -6,794 | 0.16% | 1,841,325 |
| 2020-05-27 | 2020-05-25 | 5.609 | 329,576 | +1,367 | 0.17% | 1,848,747 |
| 2020-05-26 | 2020-05-22 | 5.705 | 328,209 | -5,259 | 0.17% | 1,872,283 |
| 2020-05-20 | 2020-05-18 | 5.705 | 333,468 | +8,625 | 0.17% | 1,902,283 |
| 2020-05-19 | 2020-05-15 | 5.800 | 324,843 | +10,518 | 0.16% | 1,883,966 |
| 2020-05-18 | 2020-05-14 | 5.990 | 314,325 | -516 | 0.16% | 1,882,735 |
| 2020-05-14 | 2020-05-12 | 6.465 | 314,841 | -1,052 | 0.16% | 2,035,495 |
| 2020-05-13 | 2020-05-11 | 6.655 | 315,893 | +5,533 | 0.16% | 2,102,364 |
| 2020-05-12 | 2020-05-08 | 6.465 | 310,360 | +105 | 0.16% | 2,006,524 |
| 2020-05-08 | 2020-05-06 | 6.560 | 310,255 | +210 | 0.16% | 2,035,343 |
| 2020-05-04 | 2020-04-28 | 7.416 | 310,045 | -9,876 | 0.16% | 2,299,266 |
| 2020-04-27 | 2020-04-23 | 6.750 | 319,921 | -1,262 | 0.16% | 2,159,588 |
| 2020-04-23 | 2020-04-21 | 6.941 | 321,183 | -8,414 | 0.16% | 2,229,180 |
| 2020-04-21 | 2020-04-17 | 6.941 | 329,597 | -2,104 | 0.17% | 2,287,578 |
| 2020-04-20 | 2020-04-16 | 6.750 | 331,701 | +1,052 | 0.17% | 2,239,107 |
| 2020-04-17 | 2020-04-15 | 6.750 | 330,649 | -31,028 | 0.17% | 2,232,006 |
| 2020-04-16 | 2020-04-14 | 6.845 | 361,677 | +17,880 | 0.18% | 2,475,843 |
| 2020-04-15 | 2020-04-09 | 6.845 | 343,797 | +29,977 | 0.17% | 2,353,447 |
| 2020-04-14 | 2020-04-08 | 5.990 | 313,820 | -19,564 | 0.16% | 1,879,710 |
| 2020-04-09 | 2020-04-07 | 5.705 | 333,384 | +11,286 | 0.17% | 1,901,804 |
| 2020-04-06 | 2020-04-02 | 5.800 | 322,098 | +4,207 | 0.16% | 1,868,046 |
| 2020-04-03 | 2020-04-01 | 5.895 | 317,891 | +4,071 | 0.16% | 1,873,871 |
| 2020-04-02 | 2020-03-31 | 6.275 | 313,820 | -1,368 | 0.16% | 1,969,221 |
| 2020-04-01 | 2020-03-30 | 6.180 | 315,188 | +1,157 | 0.16% | 1,947,838 |
| 2020-03-24 | 2020-03-20 | 7.226 | 314,031 | +17,555 | 0.16% | 2,269,112 |
| 2020-03-23 | 2020-03-19 | 8.747 | 296,476 | -16,713 | 0.15% | 2,593,267 |
| 2020-03-19 | 2020-03-17 | 8.937 | 313,189 | -7,994 | 0.16% | 2,799,008 |
| 2020-03-17 | 2020-03-13 | 10.173 | 321,183 | -421 | 0.16% | 3,267,429 |
| 2020-03-12 | 2020-03-10 | 10.839 | 321,604 | +1,052 | 0.16% | 3,485,749 |
| 2020-03-11 | 2020-03-09 | 10.934 | 320,552 | +11,570 | 0.16% | 3,504,823 |
| 2020-03-10 | 2020-03-06 | 12.170 | 308,982 | -6,311 | 0.16% | 3,760,217 |
| 2020-03-06 | 2020-03-04 | 12.550 | 315,293 | -1,052 | 0.16% | 3,956,927 |
| 2020-03-04 | 2020-03-02 | 12.645 | 316,345 | +2,104 | 0.16% | 4,000,206 |
| 2020-03-03 | 2020-02-28 | 12.360 | 314,241 | +2,682 | 0.16% | 3,883,971 |
| 2020-03-02 | 2020-02-27 | 13.311 | 311,559 | -526 | 0.16% | 4,147,039 |
| 2020-02-25 | 2020-02-21 | 13.311 | 312,085 | +2,188 | 0.16% | 4,154,040 |
| 2020-02-24 | 2020-02-20 | 13.501 | 309,897 | -6,816 | 0.16% | 4,183,844 |
| 2020-02-21 | 2020-02-19 | 13.311 | 316,713 | +3,934 | 0.16% | 4,215,642 |
| 2020-02-20 | 2020-02-18 | 13.311 | 312,779 | +4,207 | 0.16% | 4,163,278 |
| 2020-02-19 | 2020-02-17 | 13.311 | 308,572 | -1,125 | 0.16% | 4,107,280 |
| 2020-02-14 | 2020-02-12 | 13.311 | 309,697 | -2,030 | 0.16% | 4,122,255 |
| 2020-02-13 | 2020-02-11 | 13.311 | 311,727 | +6,310 | 0.16% | 4,149,275 |
| 2020-02-10 | 2020-02-06 | 13.691 | 305,417 | -474 | 0.15% | 4,181,436 |
| 2020-02-07 | 2020-02-05 | 13.406 | 305,891 | +5,259 | 0.15% | 4,100,677 |
| 2020-02-04 | 2020-01-31 | 13.216 | 300,632 | -2,525 | 0.15% | 3,973,011 |
| 2020-01-30 | 2020-01-24 | 14.261 | 303,157 | -5,995 | 0.15% | 4,323,432 |
| 2020-01-29 | 2020-01-22 | 14.071 | 309,152 | -1,052 | 0.16% | 4,350,143 |
| 2020-01-23 | 2020-01-21 | 13.691 | 310,204 | +736 | 0.16% | 4,246,975 |
| 2020-01-21 | 2020-01-17 | 14.452 | 309,468 | +5,259 | 0.16% | 4,472,281 |
| 2020-01-20 | 2020-01-16 | 14.642 | 304,209 | +2,104 | 0.15% | 4,454,127 |
| 2020-01-15 | 2020-01-13 | 14.832 | 302,105 | -3,450 | 0.15% | 4,480,766 |
| 2020-01-10 | 2020-01-08 | 14.071 | 305,555 | +3,345 | 0.15% | 4,299,529 |
| 2020-01-03 | 2019-12-31 | 14.927 | 302,210 | -3,050 | 0.15% | 4,511,057 |
| 2019-12-30 | 2019-12-24 | 14.832 | 305,260 | -316 | 0.15% | 4,527,561 |
| 2019-12-23 | 2019-12-19 | 15.117 | 305,576 | +4,207 | 0.15% | 4,619,406 |
| 2019-12-16 | 2019-12-12 | 14.832 | 301,369 | +105 | 0.15% | 4,469,850 |
| 2019-12-06 | 2019-12-04 | 15.117 | 301,264 | -3,155 | 0.15% | 4,554,222 |
| 2019-12-05 | 2019-12-03 | 14.737 | 304,419 | -5,259 | 0.15% | 4,486,144 |
| 2019-11-29 | 2019-11-27 | 15.212 | 309,678 | -1,052 | 0.16% | 4,710,859 |
| 2019-11-27 | 2019-11-25 | 14.737 | 310,730 | -736 | 0.16% | 4,579,148 |
| 2019-11-26 | 2019-11-22 | 14.737 | 311,466 | -3,997 | 0.16% | 4,589,994 |
| 2019-11-25 | 2019-11-21 | 14.071 | 315,463 | +6,604 | 0.16% | 4,438,947 |
| 2019-11-12 | 2019-11-08 | 14.452 | 308,859 | +1,272 | 0.16% | 4,463,481 |
| 2019-11-11 | 2019-11-07 | 14.832 | 307,587 | -2,976 | 0.15% | 4,562,074 |
| 2019-11-08 | 2019-11-06 | 14.737 | 310,563 | -4,586 | 0.16% | 4,576,687 |
| 2019-11-07 | 2019-11-05 | 14.642 | 315,149 | -3,481 | 0.16% | 4,614,307 |
| 2019-11-06 | 2019-11-04 | 14.261 | 318,630 | +3,891 | 0.16% | 4,544,098 |
| 2019-11-05 | 2019-11-01 | 13.881 | 314,739 | +4,733 | 0.16% | 4,368,911 |
| 2019-10-30 | 2019-10-28 | 14.642 | 310,006 | +3,156 | 0.16% | 4,539,005 |
| 2019-10-28 | 2019-10-24 | 14.832 | 306,850 | +5,259 | 0.15% | 4,551,143 |
| 2019-10-25 | 2019-10-23 | 15.307 | 301,591 | -3,156 | 0.15% | 4,616,513 |
| 2019-10-24 | 2019-10-22 | 15.402 | 304,747 | +1,673 | 0.15% | 4,693,796 |
| 2019-10-23 | 2019-10-21 | 15.402 | 303,074 | +1,051 | 0.15% | 4,668,028 |
| 2019-10-22 | 2019-10-18 | 15.592 | 302,023 | -736 | 0.15% | 4,709,271 |
| 2019-10-21 | 2019-10-17 | 15.688 | 302,759 | -9,445 | 0.15% | 4,749,532 |
| 2019-10-18 | 2019-10-16 | 14.642 | 312,204 | -6,321 | 0.16% | 4,571,187 |
| 2019-10-15 | 2019-10-11 | 14.452 | 318,525 | -11 | 0.16% | 4,603,169 |
| 2019-10-11 | 2019-10-09 | 14.452 | 318,536 | +106 | 0.16% | 4,603,328 |
| 2019-10-10 | 2019-10-08 | 14.642 | 318,430 | -4,565 | 0.16% | 4,662,346 |
| 2019-10-09 | 2019-10-04 | 14.547 | 322,995 | +7,299 | 0.16% | 4,698,476 |
| 2019-10-04 | 2019-10-02 | 14.642 | 315,696 | -4,207 | 0.16% | 4,622,316 |
| 2019-10-03 | 2019-09-30 | 14.166 | 319,903 | +4,207 | 0.16% | 4,531,838 |
| 2019-09-30 | 2019-09-26 | 14.642 | 315,696 | -3,155 | 0.16% | 4,622,316 |
| 2019-09-25 | 2019-09-23 | 15.307 | 318,851 | -13,674 | 0.16% | 4,880,715 |
| 2019-09-19 | 2019-09-17 | 13.881 | 332,525 | -105 | 0.17% | 4,615,800 |
| 2019-09-18 | 2019-09-16 | 14.166 | 332,630 | -1,577 | 0.17% | 4,712,132 |
| 2019-09-17 | 2019-09-13 | 14.166 | 334,207 | -4,418 | 0.17% | 4,734,473 |
| 2019-09-16 | 2019-09-12 | 13.976 | 338,625 | +2,945 | 0.17% | 4,732,669 |
| 2019-09-12 | 2019-09-10 | 12.740 | 335,680 | -5,259 | 0.17% | 4,276,614 |
| 2019-09-10 | 2019-09-06 | 12.075 | 340,939 | -108 | 0.17% | 4,116,709 |
| 2019-09-09 | 2019-09-05 | 11.980 | 341,047 | -1,788 | 0.17% | 4,085,588 |
| 2019-09-06 | 2019-09-04 | 11.504 | 342,835 | -8,225 | 0.17% | 3,944,031 |
| 2019-09-03 | 2019-08-30 | 11.219 | 351,060 | -1,051 | 0.18% | 3,938,521 |
| 2019-09-02 | 2019-08-29 | 11.219 | 352,111 | -1,368 | 0.18% | 3,950,312 |
| 2019-08-30 | 2019-08-28 | 11.124 | 353,479 | +1,287 | 0.18% | 3,932,052 |
| 2019-08-28 | 2019-08-26 | 11.124 | 352,192 | +210 | 0.18% | 3,917,736 |
| 2019-08-26 | 2019-08-22 | 11.314 | 351,982 | -1,683 | 0.18% | 3,982,330 |
| 2019-08-23 | 2019-08-21 | 11.124 | 353,665 | +1,683 | 0.18% | 3,934,121 |
| 2019-08-22 | 2019-08-20 | 11.409 | 351,982 | +1,967 | 0.18% | 4,015,795 |
| 2019-08-21 | 2019-08-19 | 11.504 | 350,015 | -1,578 | 0.18% | 4,026,631 |
| 2019-08-19 | 2019-08-15 | 11.124 | 351,593 | +1,578 | 0.18% | 3,911,073 |
| 2019-08-13 | 2019-08-09 | 11.884 | 350,015 | -557 | 0.18% | 4,159,743 |
| 2019-08-12 | 2019-08-08 | 11.694 | 350,572 | +1,458 | 0.18% | 4,099,701 |
| 2019-08-08 | 2019-08-06 | 10.839 | 349,114 | -253 | 0.18% | 3,783,920 |
| 2019-08-07 | 2019-08-05 | 10.934 | 349,367 | -2,240 | 0.18% | 3,819,878 |
| 2019-08-06 | 2019-08-02 | 11.409 | 351,607 | +1,609 | 0.18% | 4,011,516 |
| 2019-08-05 | 2019-08-01 | 11.789 | 349,998 | -2,103 | 0.18% | 4,126,264 |
| 2019-08-02 | 2019-07-31 | 12.360 | 352,101 | +3,681 | 0.18% | 4,351,915 |
| 2019-08-01 | 2019-07-30 | 13.216 | 348,420 | -4,907 | 0.18% | 4,604,555 |
| 2019-07-30 | 2019-07-26 | 13.120 | 353,327 | -3,155 | 0.18% | 4,635,811 |
| 2019-07-29 | 2019-07-25 | 13.216 | 356,482 | +2,419 | 0.18% | 4,711,099 |
| 2019-07-26 | 2019-07-24 | 13.311 | 354,063 | +3,787 | 0.18% | 4,712,793 |
| 2019-07-24 | 2019-07-22 | 13.311 | 350,276 | +210 | 0.18% | 4,662,386 |
| 2019-07-22 | 2019-07-18 | 13.406 | 350,066 | -527 | 0.18% | 4,692,873 |
| 2019-07-19 | 2019-07-17 | 13.311 | 350,593 | +736 | 0.18% | 4,666,605 |
| 2019-07-15 | 2019-07-11 | 13.596 | 349,857 | -158 | 0.18% | 4,756,597 |
| 2019-07-11 | 2019-07-09 | 13.501 | 350,015 | -84 | 0.18% | 4,725,468 |
| 2019-07-09 | 2019-07-05 | 13.691 | 350,099 | +4,975 | 0.18% | 4,793,174 |
| 2019-07-08 | 2019-07-04 | 13.976 | 345,124 | +2,945 | 0.17% | 4,823,500 |
| 2019-07-05 | 2019-07-03 | 14.071 | 342,179 | +1,157 | 0.17% | 4,814,873 |
| 2019-07-04 | 2019-07-02 | 14.261 | 341,022 | +4,207 | 0.17% | 4,863,439 |
| 2019-07-02 | 2019-06-27 | 14.261 | 336,815 | +4,208 | 0.17% | 4,803,441 |
| 2019-06-26 | 2019-06-24 | 14.261 | 332,607 | -49 | 0.17% | 4,743,429 |
| 2019-06-24 | 2019-06-20 | 14.452 | 332,656 | +2,051 | 0.17% | 4,807,383 |
| 2019-06-21 | 2019-06-19 | 14.261 | 330,605 | -4,344 | 0.17% | 4,714,878 |
| 2019-06-20 | 2019-06-18 | 14.261 | 334,949 | +2,314 | 0.17% | 4,776,829 |
| 2019-06-19 | 2019-06-17 | 14.166 | 332,635 | +4,502 | 0.17% | 4,712,203 |
| 2019-06-18 | 2019-06-14 | 14.642 | 328,133 | -158 | 0.17% | 4,804,414 |
| 2019-06-14 | 2019-06-12 | 14.832 | 328,291 | +2,840 | 0.17% | 4,869,152 |
| 2019-06-05 | 2019-06-03 | 15.022 | 325,451 | +74 | 0.16% | 4,888,915 |
| 2019-05-29 | 2019-05-27 | 14.927 | 325,377 | -3,156 | 0.16% | 4,856,868 |
| 2019-05-21 | 2019-05-17 | 15.307 | 328,533 | -7,362 | 0.17% | 5,028,919 |
| 2019-05-16 | 2019-05-14 | 14.642 | 335,895 | -600 | 0.17% | 4,918,063 |
| 2019-05-15 | 2019-05-10 | 14.927 | 336,495 | -2,103 | 0.17% | 5,022,825 |
| 2019-05-14 | 2019-05-09 | 14.356 | 338,598 | -2,104 | 0.17% | 4,861,062 |
| 2019-05-07 | 2019-05-03 | 15.022 | 340,702 | +6,311 | 0.17% | 5,118,015 |
| 2019-04-26 | 2019-04-24 | 15.117 | 334,391 | +736 | 0.17% | 5,055,004 |
| 2019-04-25 | 2019-04-23 | 15.212 | 333,655 | +1,262 | 0.17% | 5,075,600 |
| 2019-04-24 | 2019-04-18 | 15.307 | 332,393 | +1,578 | 0.17% | 5,088,005 |
| 2019-04-23 | 2019-04-17 | 15.878 | 330,815 | +10,307 | 0.17% | 5,252,565 |
| 2019-04-12 | 2019-04-10 | 16.068 | 320,508 | +2,104 | 0.16% | 5,149,859 |
| 2019-04-11 | 2019-04-09 | 16.353 | 318,404 | +2,524 | 0.16% | 5,206,870 |
| 2019-04-10 | 2019-04-08 | 16.258 | 315,880 | +2,104 | 0.16% | 5,135,563 |
| 2019-03-27 | 2019-03-25 | 16.543 | 313,776 | +7,362 | 0.16% | 5,190,853 |
| 2019-03-26 | 2019-03-22 | 16.923 | 306,414 | -10,749 | 0.15% | 5,185,593 |
| 2019-03-19 | 2019-03-15 | 15.973 | 317,163 | +1,052 | 0.16% | 5,065,958 |
| 2019-03-18 | 2019-03-14 | 16.448 | 316,111 | +379 | 0.16% | 5,199,427 |
| 2019-03-15 | 2019-03-13 | 16.733 | 315,732 | +1,051 | 0.16% | 5,283,249 |
| 2019-03-14 | 2019-03-12 | 17.209 | 314,681 | +6,543 | 0.16% | 5,415,255 |
| 2019-03-12 | 2019-03-08 | 16.923 | 308,138 | +3,155 | 0.16% | 5,214,769 |
| 2019-03-08 | 2019-03-06 | 17.589 | 304,983 | -3,366 | 0.15% | 5,364,351 |
| 2019-03-07 | 2019-03-05 | 17.684 | 308,349 | -4,733 | 0.16% | 5,452,872 |
| 2019-03-06 | 2019-03-04 | 17.019 | 313,082 | +1,578 | 0.16% | 5,328,205 |
| 2019-03-05 | 2019-03-01 | 17.399 | 311,504 | +2,629 | 0.16% | 5,419,816 |
| 2019-03-04 | 2019-02-28 | 17.494 | 308,875 | +3,692 | 0.16% | 5,403,441 |
| 2019-03-01 | 2019-02-27 | 18.825 | 305,183 | -684 | 0.15% | 5,745,070 |
| 2019-02-27 | 2019-02-25 | 19.586 | 305,867 | -2,103 | 0.15% | 5,990,591 |
| 2019-02-26 | 2019-02-22 | 18.825 | 307,970 | -947 | 0.16% | 5,797,535 |
| 2019-02-25 | 2019-02-21 | 17.874 | 308,917 | -1,262 | 0.16% | 5,521,657 |
| 2019-02-22 | 2019-02-20 | 18.159 | 310,179 | -20,878 | 0.16% | 5,632,686 |
| 2019-02-21 | 2019-02-19 | 16.923 | 331,057 | +2,104 | 0.17% | 5,602,638 |
| 2019-02-20 | 2019-02-18 | 16.923 | 328,953 | -4,208 | 0.17% | 5,567,031 |
| 2019-02-19 | 2019-02-15 | 16.828 | 333,161 | -22,035 | 0.17% | 5,606,570 |
| 2019-02-18 | 2019-02-14 | 16.733 | 355,196 | +1,094 | 0.18% | 5,943,613 |
| 2019-02-15 | 2019-02-13 | 16.638 | 354,102 | +18,932 | 0.18% | 5,891,640 |
| 2019-02-14 | 2019-02-12 | 16.923 | 335,170 | -1,314 | 0.17% | 5,672,244 |
| 2019-02-11 | 2019-02-04 | 15.973 | 336,484 | -3,156 | 0.17% | 5,374,567 |
| 2019-02-01 | 2019-01-30 | 15.212 | 339,640 | +3,156 | 0.17% | 5,166,645 |
| 2019-01-18 | 2019-01-16 | 15.592 | 336,484 | -1,052 | 0.17% | 5,246,601 |
| 2019-01-17 | 2019-01-15 | 15.212 | 337,536 | -6,311 | 0.17% | 5,134,639 |
| 2019-01-16 | 2019-01-14 | 14.832 | 343,847 | +6,311 | 0.17% | 5,099,876 |
| 2019-01-14 | 2019-01-10 | 14.832 | 337,536 | -105 | 0.17% | 5,006,273 |
| 2019-01-04 | 2019-01-02 | 14.547 | 337,641 | -947 | 0.17% | 4,911,526 |
| 2018-12-28 | 2018-12-24 | 14.737 | 338,588 | +4,418 | 0.17% | 4,989,684 |
| 2018-12-20 | 2018-12-18 | 15.212 | 334,170 | +1,051 | 0.17% | 5,083,435 |
| 2018-12-18 | 2018-12-14 | 16.353 | 333,119 | +227 | 0.17% | 5,447,505 |
| 2018-12-17 | 2018-12-13 | 16.543 | 332,892 | +157 | 0.17% | 5,507,093 |
| 2018-12-14 | 2018-12-12 | 16.733 | 332,735 | +5,259 | 0.17% | 5,567,766 |
| 2018-12-13 | 2018-12-11 | 16.353 | 327,476 | +421 | 0.16% | 5,355,225 |
| 2018-12-12 | 2018-12-10 | 16.543 | 327,055 | +2,104 | 0.16% | 5,410,530 |
| 2018-12-10 | 2018-12-06 | 17.494 | 324,951 | +1,051 | 0.16% | 5,684,673 |
| 2018-12-07 | 2018-12-05 | 17.114 | 323,900 | +4,418 | 0.16% | 5,543,107 |
| 2018-12-06 | 2018-12-04 | 17.399 | 319,482 | +5,259 | 0.16% | 5,558,624 |
| 2018-12-05 | 2018-12-03 | 17.589 | 314,223 | +2,103 | 0.16% | 5,526,873 |
| 2018-12-04 | 2018-11-30 | 17.304 | 312,120 | +1,894 | 0.16% | 5,400,858 |
| 2018-12-03 | 2018-11-29 | 17.969 | 310,226 | +2,103 | 0.16% | 5,574,550 |
| 2018-11-30 | 2018-11-28 | 18.730 | 308,123 | +2,104 | 0.16% | 5,771,120 |
| 2018-11-28 | 2018-11-26 | 19.871 | 306,019 | -421 | 0.15% | 6,080,853 |
| 2018-11-27 | 2018-11-23 | 19.871 | 306,440 | -1,052 | 0.15% | 6,089,218 |
| 2018-11-22 | 2018-11-20 | 19.871 | 307,492 | -7,131 | 0.15% | 6,110,122 |
| 2018-11-20 | 2018-11-16 | 18.445 | 314,623 | -1,052 | 0.16% | 5,803,126 |
| 2018-11-19 | 2018-11-15 | 18.255 | 315,675 | +1,052 | 0.16% | 5,762,504 |
| 2018-11-14 | 2018-11-12 | 18.159 | 314,623 | -305 | 0.16% | 5,713,387 |
| 2018-11-08 | 2018-11-06 | 17.874 | 314,928 | -148 | 0.16% | 5,629,099 |
| 2018-11-05 | 2018-11-01 | 17.209 | 315,076 | +1,052 | 0.16% | 5,422,052 |
| 2018-11-02 | 2018-10-31 | 16.923 | 314,024 | +936 | 0.16% | 5,314,380 |
| 2018-10-24 | 2018-10-22 | 19.110 | 313,088 | +1,051 | 0.16% | 5,983,183 |
| 2018-10-19 | 2018-10-16 | 20.251 | 312,037 | -2,103 | 0.16% | 6,319,104 |
| 2018-10-16 | 2018-10-12 | 19.300 | 314,140 | -1,529 | 0.16% | 6,063,021 |
| 2018-10-15 | 2018-10-11 | 18.825 | 315,669 | -2,104 | 0.16% | 5,942,469 |
| 2018-10-12 | 2018-10-10 | 19.966 | 317,773 | -3,155 | 0.16% | 6,344,627 |
| 2018-10-11 | 2018-10-09 | 19.395 | 320,928 | +1,525 | 0.16% | 6,224,544 |
| 2018-10-10 | 2018-10-08 | 19.110 | 319,403 | -2,103 | 0.16% | 6,103,864 |
| 2018-10-09 | 2018-10-05 | 19.586 | 321,506 | +2,103 | 0.16% | 6,296,890 |
| 2018-10-05 | 2018-10-03 | 19.871 | 319,403 | -1,578 | 0.16% | 6,346,804 |
| 2018-10-04 | 2018-10-02 | 20.156 | 320,981 | -3,523 | 0.16% | 6,469,712 |
| 2018-10-03 | 2018-09-28 | 17.874 | 324,504 | -7,152 | 0.16% | 5,800,263 |
| 2018-09-28 | 2018-09-26 | 18.159 | 331,656 | -1,936 | 0.17% | 6,022,697 |
| 2018-09-27 | 2018-09-24 | 17.969 | 333,592 | -525 | 0.17% | 5,994,421 |
| 2018-09-26 | 2018-09-21 | 17.779 | 334,117 | +841 | 0.17% | 5,940,322 |
| 2018-09-24 | 2018-09-20 | 17.684 | 333,276 | -5,259 | 0.17% | 5,893,683 |
| 2018-09-21 | 2018-09-19 | 15.878 | 338,535 | +4,733 | 0.17% | 5,375,141 |
| 2018-09-19 | 2018-09-17 | 16.353 | 333,802 | +1,399 | 0.17% | 5,458,674 |
| 2018-09-04 | 2018-08-31 | 17.684 | 332,403 | -2,103 | 0.17% | 5,878,245 |
| 2018-09-03 | 2018-08-30 | 18.730 | 334,506 | -526 | 0.17% | 6,265,272 |
| 2018-08-31 | 2018-08-29 | 18.825 | 335,032 | -3,366 | 0.17% | 6,306,977 |
| 2018-08-30 | 2018-08-28 | 19.015 | 338,398 | +1,147 | 0.17% | 6,434,689 |
| 2018-08-29 | 2018-08-27 | 19.205 | 337,251 | -842 | 0.17% | 6,477,008 |
| 2018-08-28 | 2018-08-24 | 18.825 | 338,093 | +842 | 0.17% | 6,364,601 |
| 2018-08-24 | 2018-08-22 | 19.300 | 337,251 | -1,262 | 0.17% | 6,509,072 |
| 2018-08-23 | 2018-08-21 | 19.015 | 338,513 | +5,259 | 0.17% | 6,436,876 |
| 2018-08-17 | 2018-08-15 | 18.920 | 333,254 | +210 | 0.17% | 6,305,191 |
| 2018-08-14 | 2018-08-10 | 19.681 | 333,044 | -842 | 0.17% | 6,554,533 |
| 2018-08-13 | 2018-08-09 | 19.871 | 333,886 | -1,577 | 0.17% | 6,634,593 |
| 2018-08-10 | 2018-08-08 | 18.825 | 335,463 | -3,003 | 0.17% | 6,315,091 |
| 2018-08-09 | 2018-08-07 | 18.920 | 338,466 | -526 | 0.17% | 6,403,802 |
| 2018-08-07 | 2018-08-03 | 19.300 | 338,992 | +526 | 0.17% | 6,542,674 |
| 2018-08-06 | 2018-08-02 | 19.395 | 338,466 | +3,155 | 0.17% | 6,564,702 |
| 2018-08-01 | 2018-07-30 | 20.536 | 335,311 | -2,451 | 0.17% | 6,886,069 |
| 2018-07-31 | 2018-07-27 | 20.251 | 337,762 | -704 | 0.17% | 6,840,064 |
| 2018-07-26 | 2018-07-24 | 20.156 | 338,466 | +210 | 0.17% | 6,822,141 |
| 2018-07-25 | 2018-07-23 | 19.586 | 338,256 | +1,578 | 0.17% | 6,624,949 |
| 2018-07-24 | 2018-07-20 | 20.251 | 336,678 | +6,836 | 0.17% | 6,818,112 |
| 2018-07-17 | 2018-07-13 | 20.536 | 329,842 | +737 | 0.17% | 6,773,755 |
| 2018-07-16 | 2018-07-12 | 20.727 | 329,105 | -1,052 | 0.17% | 6,821,200 |
| 2018-07-12 | 2018-07-10 | 21.487 | 330,157 | +526 | 0.17% | 7,094,123 |
| 2018-07-11 | 2018-07-09 | 21.202 | 329,631 | +2,103 | 0.17% | 6,988,802 |
| 2018-07-10 | 2018-07-06 | 20.917 | 327,528 | +1,578 | 0.17% | 6,850,794 |
| 2018-07-04 | 2018-06-29 | 23.198 | 325,950 | -1,231 | 0.16% | 7,561,546 |
| 2018-06-29 | 2018-06-27 | 23.294 | 327,181 | -1,682 | 0.16% | 7,621,210 |
| 2018-06-28 | 2018-06-26 | 24.434 | 328,863 | -4,208 | 0.17% | 8,035,593 |
| 2018-06-27 | 2018-06-25 | 25.290 | 333,071 | -8,835 | 0.17% | 8,423,416 |
| 2018-06-26 | 2018-06-22 | 23.484 | 341,906 | -4,509 | 0.17% | 8,029,222 |
| 2018-06-25 | 2018-06-21 | 23.389 | 346,415 | -3,155 | 0.17% | 8,102,174 |
| 2018-06-22 | 2018-06-20 | 23.103 | 349,570 | -2,104 | 0.18% | 8,076,259 |
| 2018-06-19 | 2018-06-14 | 23.674 | 351,674 | -1,052 | 0.18% | 8,325,482 |
| 2018-06-15 | 2018-06-13 | 23.959 | 352,726 | -1,893 | 0.18% | 8,450,994 |
| 2018-06-11 | 2018-06-07 | 23.864 | 354,619 | -7,162 | 0.18% | 8,462,633 |
| 2018-06-08 | 2018-06-06 | 23.769 | 361,781 | +4,333 | 0.18% | 8,599,151 |
| 2018-06-06 | 2018-06-04 | 24.054 | 357,448 | +8,414 | 0.18% | 8,598,114 |
| 2018-06-05 | 2018-06-01 | 24.149 | 349,034 | -6,090 | 0.18% | 8,428,907 |
| 2018-06-04 | 2018-05-31 | 24.054 | 355,124 | +16,692 | 0.18% | 8,542,212 |
| 2018-05-31 | 2018-05-29 | 25.670 | 338,432 | -71 | 0.17% | 8,687,703 |
| 2018-05-30 | 2018-05-28 | 25.480 | 338,503 | -525 | 0.17% | 8,625,159 |
| 2018-05-28 | 2018-05-24 | 25.480 | 339,028 | +525 | 0.17% | 8,638,536 |
| 2018-05-25 | 2018-05-23 | 25.575 | 338,503 | -2,103 | 0.17% | 8,657,342 |
| 2018-05-24 | 2018-05-21 | 26.241 | 340,606 | -526 | 0.17% | 8,937,811 |
| 2018-05-23 | 2018-05-18 | 26.241 | 341,132 | -1,052 | 0.17% | 8,951,614 |
| 2018-05-21 | 2018-05-17 | 26.431 | 342,184 | -5,996 | 0.17% | 9,044,286 |
| 2018-05-18 | 2018-05-16 | 25.766 | 348,180 | +1,052 | 0.18% | 8,971,042 |
| 2018-05-17 | 2018-05-15 | 25.861 | 347,128 | -26,202 | 0.17% | 8,976,940 |
| 2018-05-16 | 2018-05-14 | 25.005 | 373,330 | -3,365 | 0.19% | 9,335,088 |
| 2018-05-15 | 2018-05-11 | 24.720 | 376,695 | +3,155 | 0.19% | 9,311,786 |
| 2018-05-14 | 2018-05-10 | 23.959 | 373,540 | +1,367 | 0.19% | 8,949,679 |
| 2018-05-11 | 2018-05-09 | 24.149 | 372,173 | +3,366 | 0.19% | 8,987,696 |
| 2018-05-10 | 2018-05-08 | 24.910 | 368,807 | -5,048 | 0.19% | 9,186,926 |
| 2018-05-09 | 2018-05-07 | 24.244 | 373,855 | +3,050 | 0.19% | 9,063,860 |
| 2018-05-07 | 2018-05-03 | 25.480 | 370,805 | +526 | 0.19% | 9,448,224 |
| 2018-05-02 | 2018-04-27 | 26.146 | 370,279 | -526 | 0.19% | 9,681,253 |
| 2018-04-30 | 2018-04-26 | 25.480 | 370,805 | +1,577 | 0.19% | 9,448,224 |
| 2018-04-27 | 2018-04-25 | 25.956 | 369,228 | +1,578 | 0.19% | 9,583,564 |
| 2018-04-26 | 2018-04-24 | 26.811 | 367,650 | -20,572 | 0.19% | 9,857,198 |
| 2018-04-25 | 2018-04-23 | 22.343 | 388,222 | +1,052 | 0.20% | 8,673,968 |
| 2018-04-19 | 2018-04-17 | 22.723 | 387,170 | -1,052 | 0.20% | 8,797,705 |
| 2018-04-18 | 2018-04-16 | 22.913 | 388,222 | +999 | 0.20% | 8,895,431 |
| 2018-04-13 | 2018-04-11 | 23.484 | 387,223 | -1,998 | 0.20% | 9,093,433 |
| 2018-04-12 | 2018-04-10 | 23.484 | 389,221 | +6,773 | 0.20% | 9,140,354 |
| 2018-04-11 | 2018-04-09 | 23.769 | 382,448 | +15,725 | 0.19% | 9,090,383 |
| 2018-04-10 | 2018-04-06 | 25.195 | 366,723 | +1,051 | 0.18% | 9,239,614 |
| 2018-04-09 | 2018-04-04 | 25.480 | 365,672 | +2,419 | 0.18% | 9,317,433 |
| 2018-04-06 | 2018-04-03 | 25.670 | 363,253 | +1,052 | 0.18% | 9,324,870 |
| 2018-04-04 | 2018-03-29 | 25.385 | 362,201 | -4,260 | 0.18% | 9,194,555 |
| 2018-04-03 | 2018-03-28 | 25.861 | 366,461 | +1,052 | 0.18% | 9,476,904 |
| 2018-03-29 | 2018-03-27 | 26.526 | 365,409 | -27,294 | 0.18% | 9,692,889 |
| 2018-03-28 | 2018-03-26 | 26.241 | 392,703 | -315 | 0.20% | 10,304,884 |
| 2018-03-27 | 2018-03-23 | 26.431 | 393,018 | +13,147 | 0.20% | 10,387,883 |
| 2018-03-26 | 2018-03-22 | 28.047 | 379,871 | +10,694 | 0.19% | 10,654,374 |
| 2018-03-23 | 2018-03-21 | 28.523 | 369,177 | +12,674 | 0.19% | 10,529,935 |
| 2018-03-22 | 2018-03-20 | 28.523 | 356,503 | +6,785 | 0.18% | 10,168,438 |
| 2018-03-19 | 2018-03-15 | 28.618 | 349,718 | -21,667 | 0.18% | 10,008,161 |
| 2018-03-14 | 2018-03-12 | 28.713 | 371,385 | +3,155 | 0.19% | 10,663,532 |
| 2018-03-13 | 2018-03-09 | 28.713 | 368,230 | +1,788 | 0.19% | 10,572,943 |
| 2018-03-12 | 2018-03-08 | 28.808 | 366,442 | -1,052 | 0.18% | 10,556,444 |
| 2018-03-08 | 2018-03-06 | 29.283 | 367,494 | -5,795 | 0.19% | 10,761,449 |
| 2018-03-07 | 2018-03-05 | 28.428 | 373,289 | +1,378 | 0.19% | 10,611,730 |
| 2018-03-06 | 2018-03-02 | 28.713 | 371,911 | -358 | 0.19% | 10,678,635 |
| 2018-03-05 | 2018-03-01 | 29.188 | 372,269 | +11 | 0.19% | 10,865,883 |
| 2018-03-01 | 2018-02-27 | 29.664 | 372,258 | -4,891 | 0.19% | 11,042,526 |
| 2018-02-26 | 2018-02-22 | 30.044 | 377,149 | -676 | 0.19% | 11,331,042 |
| 2018-02-23 | 2018-02-21 | 30.044 | 377,825 | +2,840 | 0.19% | 11,351,351 |
| 2018-02-21 | 2018-02-15 | 29.854 | 374,985 | +841 | 0.19% | 11,194,723 |
| 2018-02-20 | 2018-02-13 | 29.759 | 374,144 | -1,052 | 0.19% | 11,134,044 |
| 2018-02-14 | 2018-02-12 | 28.713 | 375,196 | +2,104 | 0.19% | 10,772,957 |
| 2018-02-13 | 2018-02-09 | 28.523 | 373,092 | -473 | 0.19% | 10,641,601 |
| 2018-02-12 | 2018-02-08 | 29.664 | 373,565 | -5,575 | 0.19% | 11,081,296 |
| 2018-02-08 | 2018-02-06 | 29.473 | 379,140 | -4,333 | 0.19% | 11,174,577 |
| 2018-02-07 | 2018-02-05 | 29.759 | 383,473 | +5,469 | 0.19% | 11,411,663 |
| 2018-02-06 | 2018-02-02 | 29.759 | 378,004 | -3,418 | 0.19% | 11,248,912 |
| 2018-02-05 | 2018-02-01 | 30.139 | 381,422 | +1,262 | 0.19% | 11,495,683 |
| 2018-02-02 | 2018-01-31 | 30.044 | 380,160 | +7,594 | 0.19% | 11,421,504 |
| 2018-02-01 | 2018-01-30 | 31.375 | 372,566 | +41,125 | 0.19% | 11,689,258 |
| 2018-01-31 | 2018-01-29 | 31.850 | 331,441 | +27,462 | 0.17% | 10,556,521 |
| 2018-01-30 | 2018-01-26 | 33.277 | 303,979 | -14,620 | 0.15% | 10,115,362 |
| 2018-01-29 | 2018-01-25 | 32.516 | 318,599 | +67,199 | 0.16% | 10,359,536 |
| 2018-01-26 | 2018-01-24 | 38.791 | 251,400 | -907 | 0.13% | 9,752,035 |
| 2018-01-25 | 2018-01-23 | 39.076 | 252,307 | +11,517 | 0.13% | 9,859,183 |
| 2018-01-24 | 2018-01-22 | 38.791 | 240,790 | +3,156 | 0.12% | 9,340,463 |
| 2018-01-23 | 2018-01-19 | 38.601 | 237,634 | +726 | 0.12% | 9,172,852 |
| 2018-01-19 | 2018-01-17 | 39.647 | 236,908 | +1,051 | 0.12% | 9,392,595 |
| 2018-01-18 | 2018-01-16 | 39.742 | 235,857 | +1,578 | 0.12% | 9,373,350 |
| 2018-01-17 | 2018-01-15 | 39.837 | 234,279 | +379 | 0.12% | 9,332,912 |
| 2018-01-16 | 2018-01-12 | 39.837 | 233,900 | -526 | 0.12% | 9,317,814 |
| 2018-01-15 | 2018-01-11 | 39.837 | 234,426 | +631 | 0.12% | 9,338,768 |
| 2018-01-11 | 2018-01-09 | 40.217 | 233,795 | -3,156 | 0.12% | 9,402,544 |
| 2018-01-09 | 2018-01-05 | 39.742 | 236,951 | +6,690 | 0.12% | 9,416,828 |
| 2018-01-08 | 2018-01-04 | 40.312 | 230,261 | -7,468 | 0.12% | 9,282,309 |
| 2018-01-04 | 2018-01-02 | 39.552 | 237,729 | +3,997 | 0.12% | 9,402,542 |
| 2018-01-03 | 2017-12-29 | 39.742 | 233,732 | -1,052 | 0.12% | 9,288,899 |
| 2018-01-02 | 2017-12-28 | 39.837 | 234,784 | -789 | 0.12% | 9,353,030 |
| 2017-12-28 | 2017-12-22 | 39.266 | 235,573 | -400 | 0.12% | 9,250,077 |
| 2017-12-27 | 2017-12-21 | 39.647 | 235,973 | +1,368 | 0.12% | 9,355,525 |
| 2017-12-20 | 2017-12-18 | 39.837 | 234,605 | +1,052 | 0.12% | 9,345,899 |
| 2017-12-19 | 2017-12-15 | 39.742 | 233,553 | -4,996 | 0.12% | 9,281,785 |
| 2017-12-13 | 2017-12-11 | 38.601 | 238,549 | -684 | 0.12% | 9,208,172 |
| 2017-12-12 | 2017-12-08 | 38.411 | 239,233 | -4,681 | 0.12% | 9,189,085 |
| 2017-12-11 | 2017-12-07 | 37.745 | 243,914 | +3,156 | 0.12% | 9,206,552 |
| 2017-12-08 | 2017-12-06 | 38.316 | 240,758 | -3,398 | 0.12% | 9,224,770 |
| 2017-12-06 | 2017-12-04 | 38.981 | 244,156 | +1,052 | 0.12% | 9,517,460 |
| 2017-12-05 | 2017-12-01 | 38.506 | 243,104 | -1,052 | 0.12% | 9,360,885 |
| 2017-12-04 | 2017-11-30 | 38.601 | 244,156 | +3,682 | 0.12% | 9,424,607 |
| 2017-12-01 | 2017-11-29 | 39.076 | 240,474 | -21 | 0.12% | 9,396,795 |
| 2017-11-30 | 2017-11-28 | 38.030 | 240,495 | -1,683 | 0.12% | 9,146,098 |
| 2017-11-29 | 2017-11-27 | 37.935 | 242,178 | +3,597 | 0.12% | 9,187,077 |
| 2017-11-28 | 2017-11-24 | 38.220 | 238,581 | +2,024 | 0.12% | 9,118,674 |
| 2017-11-27 | 2017-11-23 | 37.745 | 236,557 | +1,052 | 0.12% | 8,928,862 |
| 2017-11-24 | 2017-11-22 | 37.840 | 235,505 | +2,708 | 0.12% | 8,911,545 |
| 2017-11-23 | 2017-11-21 | 38.411 | 232,797 | +526 | 0.12% | 8,941,874 |
| 2017-11-22 | 2017-11-20 | 38.696 | 232,271 | -1,051 | 0.12% | 8,987,920 |
| 2017-11-21 | 2017-11-17 | 38.791 | 233,322 | +420 | 0.12% | 9,050,772 |
| 2017-11-20 | 2017-11-16 | 38.981 | 232,902 | +2,104 | 0.12% | 9,078,767 |
| 2017-11-17 | 2017-11-15 | 39.266 | 230,798 | +673 | 0.11% | 9,062,581 |
| 2017-11-16 | 2017-11-14 | 39.361 | 230,125 | +2,104 | 0.11% | 9,058,034 |
| 2017-11-15 | 2017-11-13 | 39.456 | 228,021 | +5,364 | 0.11% | 8,996,897 |
| 2017-11-14 | 2017-11-10 | 40.502 | 222,657 | +11,285 | 0.11% | 9,018,115 |
| 2017-11-10 | 2017-11-08 | 40.502 | 211,372 | +12,832 | 0.11% | 8,561,046 |
| 2017-11-09 | 2017-11-07 | 41.643 | 198,540 | +1,368 | 0.10% | 8,267,837 |
| 2017-11-08 | 2017-11-06 | 44.400 | 197,172 | -1,052 | 0.10% | 8,754,511 |
| 2017-11-07 | 2017-11-03 | 44.686 | 198,224 | -1,052 | 0.10% | 8,857,760 |
| 2017-11-06 | 2017-11-02 | 43.164 | 199,276 | +316 | 0.10% | 8,601,628 |
| 2017-11-03 | 2017-11-01 | 43.925 | 198,960 | +5,259 | 0.10% | 8,739,318 |
| 2017-11-01 | 2017-10-30 | 44.591 | 193,701 | -1,526 | 0.10% | 8,637,230 |
| 2017-10-31 | 2017-10-27 | 44.591 | 195,227 | -924 | 0.10% | 8,705,275 |
| 2017-10-30 | 2017-10-26 | 44.305 | 196,151 | -1,578 | 0.10% | 8,690,529 |
| 2017-10-27 | 2017-10-25 | 43.640 | 197,729 | -684 | 0.10% | 8,628,849 |
| 2017-10-26 | 2017-10-24 | 43.355 | 198,413 | -3,567 | 0.10% | 8,602,105 |
| 2017-10-25 | 2017-10-23 | 43.259 | 201,980 | -1,052 | 0.10% | 8,737,548 |
| 2017-10-24 | 2017-10-20 | 42.974 | 203,032 | -3,345 | 0.10% | 8,725,146 |
| 2017-10-20 | 2017-10-18 | 42.214 | 206,377 | +421 | 0.10% | 8,711,924 |
| 2017-10-19 | 2017-10-17 | 42.309 | 205,956 | -5,775 | 0.10% | 8,713,733 |
| 2017-10-18 | 2017-10-16 | 40.597 | 211,731 | -2,419 | 0.11% | 8,595,717 |
| 2017-10-17 | 2017-10-13 | 40.597 | 214,150 | +316 | 0.11% | 8,693,922 |
| 2017-10-13 | 2017-10-11 | 40.217 | 213,834 | -3,850 | 0.11% | 8,599,772 |
| 2017-10-12 | 2017-10-10 | 41.263 | 217,684 | -11,096 | 0.11% | 8,982,269 |
| 2017-10-11 | 2017-10-09 | 40.883 | 228,780 | -1,242 | 0.11% | 9,353,116 |
| 2017-10-10 | 2017-10-06 | 40.122 | 230,022 | +11,770 | 0.11% | 9,228,936 |
| 2017-10-09 | 2017-10-04 | 40.122 | 218,252 | +5,785 | 0.11% | 8,756,700 |
| 2017-10-06 | 2017-10-03 | 40.883 | 212,467 | +6,773 | 0.10% | 8,686,198 |
| 2017-10-04 | 2017-09-29 | 41.453 | 205,694 | +12,769 | 0.10% | 8,526,640 |
| 2017-09-29 | 2017-09-27 | 42.404 | 192,925 | +1,052 | 0.09% | 8,180,751 |
| 2017-09-28 | 2017-09-26 | 41.928 | 191,873 | +2,735 | 0.09% | 8,044,930 |
| 2017-09-27 | 2017-09-25 | 41.928 | 189,138 | +1,419 | 0.09% | 7,930,255 |
| 2017-09-26 | 2017-09-22 | 44.020 | 187,719 | -736 | 0.09% | 8,263,405 |
| 2017-09-25 | 2017-09-21 | 45.636 | 188,455 | +1,262 | 0.09% | 8,600,401 |
| 2017-09-22 | 2017-09-20 | 45.636 | 187,193 | +8,433 | 0.09% | 8,542,808 |
| 2017-09-21 | 2017-09-19 | 45.446 | 178,760 | -16,250 | 0.09% | 8,123,965 |
| 2017-09-20 | 2017-09-18 | 46.682 | 195,010 | -8,593 | 0.10% | 9,103,495 |
| 2017-09-19 | 2017-09-15 | 43.735 | 203,603 | -1,578 | 0.10% | 8,904,546 |
| 2017-09-18 | 2017-09-14 | 43.450 | 205,181 | -1,367 | 0.10% | 8,915,037 |
| 2017-09-15 | 2017-09-13 | 43.259 | 206,548 | +6,563 | 0.10% | 8,935,157 |
| 2017-09-14 | 2017-09-12 | 42.879 | 199,985 | -221 | 0.10% | 8,575,190 |
| 2017-09-13 | 2017-09-11 | 42.784 | 200,206 | -631 | 0.10% | 8,565,632 |
| 2017-09-12 | 2017-09-08 | 42.974 | 200,837 | -1,473 | 0.10% | 8,630,818 |
| 2017-09-07 | 2017-09-05 | 43.355 | 202,310 | +1,578 | 0.10% | 8,771,058 |
| 2017-09-06 | 2017-09-04 | 43.069 | 200,732 | +9,992 | 0.10% | 8,645,390 |
| 2017-09-05 | 2017-09-01 | 43.545 | 190,740 | -3,997 | 0.09% | 8,305,716 |
| 2017-09-04 | 2017-08-31 | 43.069 | 194,737 | +1,052 | 0.10% | 8,387,190 |
| 2017-09-01 | 2017-08-30 | 42.594 | 193,685 | -736 | 0.10% | 8,249,807 |
| 2017-08-31 | 2017-08-29 | 41.928 | 194,421 | +526 | 0.10% | 8,151,763 |
| 2017-08-30 | 2017-08-28 | 42.023 | 193,895 | +526 | 0.10% | 8,148,144 |
| 2017-08-29 | 2017-08-25 | 41.928 | 193,369 | +2,103 | 0.10% | 8,107,655 |
| 2017-08-28 | 2017-08-24 | 42.499 | 191,266 | +2,537 | 0.09% | 8,128,588 |
| 2017-08-25 | 2017-08-22 | 42.594 | 188,729 | -4,838 | 0.09% | 8,038,712 |
| 2017-08-24 | 2017-08-21 | 42.879 | 193,567 | -21,194 | 0.09% | 8,299,992 |
| 2017-08-22 | 2017-08-18 | 43.355 | 214,761 | +19,563 | 0.11% | 9,310,866 |
| 2017-08-21 | 2017-08-17 | 42.023 | 195,198 | -1,546 | 0.10% | 8,202,900 |
| 2017-08-18 | 2017-08-16 | 43.069 | 196,744 | +8,204 | 0.10% | 8,473,630 |
| 2017-08-17 | 2017-08-15 | 42.974 | 188,540 | -45,258 | 0.09% | 8,102,364 |
| 2017-08-16 | 2017-08-14 | 40.978 | 233,798 | +29,765 | 0.11% | 9,580,493 |
| 2017-08-15 | 2017-08-11 | 40.027 | 204,033 | -1,689 | 0.10% | 8,166,807 |
| 2017-08-14 | 2017-08-10 | 39.456 | 205,722 | +736 | 0.10% | 8,117,058 |
| 2017-08-11 | 2017-08-09 | 39.552 | 204,986 | -8,814 | 0.10% | 8,107,507 |
| 2017-08-10 | 2017-08-08 | 37.650 | 213,800 | +8,835 | 0.10% | 8,049,570 |
| 2017-08-09 | 2017-08-07 | 37.555 | 204,965 | +4,207 | 0.10% | 7,697,445 |
| 2017-08-08 | 2017-08-04 | 37.270 | 200,758 | +915 | 0.10% | 7,482,190 |
| 2017-08-07 | 2017-08-03 | 37.460 | 199,843 | +3,944 | 0.10% | 7,486,089 |
| 2017-08-04 | 2017-08-02 | 36.889 | 195,899 | -1,051 | 0.10% | 7,226,595 |
| 2017-08-03 | 2017-08-01 | 36.604 | 196,950 | +8,414 | 0.10% | 7,209,191 |
| 2017-08-02 | 2017-07-31 | 36.604 | 188,536 | +1,273 | 0.09% | 6,901,203 |
| 2017-08-01 | 2017-07-28 | 36.699 | 187,263 | +9,045 | 0.09% | 6,872,410 |
| 2017-07-31 | 2017-07-27 | 38.125 | 178,218 | +284 | 0.09% | 6,794,629 |
| 2017-07-27 | 2017-07-25 | 38.220 | 177,934 | +1,262 | 0.09% | 6,800,718 |
| 2017-07-26 | 2017-07-24 | 38.316 | 176,672 | +130 | 0.09% | 6,769,281 |
| 2017-07-25 | 2017-07-21 | 38.506 | 176,542 | +841 | 0.09% | 6,797,870 |
| 2017-07-21 | 2017-07-19 | 38.601 | 175,701 | +10,813 | 0.09% | 6,782,192 |
| 2017-07-19 | 2017-07-17 | 39.076 | 164,888 | +1,367 | 0.08% | 6,443,186 |
| 2017-07-18 | 2017-07-14 | 40.312 | 163,521 | -3,755 | 0.08% | 6,591,878 |
| 2017-07-17 | 2017-07-13 | 38.125 | 167,276 | -210 | 0.08% | 6,377,461 |
| 2017-07-14 | 2017-07-12 | 38.220 | 167,486 | -1,662 | 0.08% | 6,401,391 |
| 2017-07-11 | 2017-07-07 | 38.030 | 169,148 | +452 | 0.08% | 6,432,750 |
| 2017-07-06 | 2017-07-04 | 38.696 | 168,696 | -620 | 0.08% | 6,527,832 |
| 2017-07-05 | 2017-07-03 | 38.886 | 169,316 | +420 | 0.08% | 6,584,019 |
| 2017-07-04 | 2017-06-30 | 39.552 | 168,896 | -420 | 0.08% | 6,680,093 |
| 2017-07-03 | 2017-06-29 | 38.506 | 169,316 | -1,368 | 0.08% | 6,519,628 |
| 2017-06-30 | 2017-06-28 | 38.125 | 170,684 | -1,068 | 0.08% | 6,507,392 |
| 2017-06-29 | 2017-06-27 | 37.650 | 171,752 | -1,577 | 0.08% | 6,466,463 |
| 2017-06-28 | 2017-06-26 | 38.411 | 173,329 | -4,313 | 0.08% | 6,657,672 |
| 2017-06-27 | 2017-06-23 | 38.696 | 177,642 | +526 | 0.09% | 6,874,005 |
| 2017-06-26 | 2017-06-22 | 38.506 | 177,116 | +485 | 0.09% | 6,819,972 |
| 2017-06-23 | 2017-06-21 | 39.361 | 176,631 | +6,353 | 0.09% | 6,952,437 |
| 2017-06-22 | 2017-06-20 | 37.270 | 170,278 | +4,249 | 0.08% | 6,346,209 |
| 2017-06-21 | 2017-06-19 | 38.125 | 166,029 | +3,902 | 0.08% | 6,329,919 |
| 2017-06-20 | 2017-06-16 | 38.791 | 162,127 | +10,802 | 0.08% | 6,289,054 |
| 2017-06-19 | 2017-06-15 | 42.879 | 151,325 | +16,808 | 0.07% | 6,488,690 |
| 2017-06-16 | 2017-06-14 | 49.439 | 134,517 | +1,052 | 0.07% | 6,650,439 |
| 2017-06-15 | 2017-06-13 | 51.056 | 133,465 | +6,437 | 0.07% | 6,814,147 |
| 2017-06-13 | 2017-06-09 | 52.197 | 127,028 | +157 | 0.06% | 6,630,429 |
| 2017-06-12 | 2017-06-08 | 51.911 | 126,871 | +1,052 | 0.06% | 6,586,047 |
| 2017-06-09 | 2017-06-07 | 52.197 | 125,819 | +526 | 0.06% | 6,567,323 |
| 2017-06-08 | 2017-06-06 | 52.292 | 125,293 | +1,052 | 0.06% | 6,551,780 |
| 2017-06-06 | 2017-06-02 | 52.672 | 124,241 | -631 | 0.06% | 6,544,018 |
| 2017-06-02 | 2017-05-31 | 51.911 | 124,872 | -421 | 0.06% | 6,482,276 |
| 2017-05-31 | 2017-05-26 | 52.006 | 125,293 | -1,054 | 0.06% | 6,516,043 |
| 2017-05-29 | 2017-05-25 | 52.292 | 126,347 | +3,789 | 0.06% | 6,606,895 |
| 2017-05-26 | 2017-05-24 | 53.052 | 122,558 | +94 | 0.06% | 6,501,980 |
| 2017-05-25 | 2017-05-23 | 53.147 | 122,464 | +2,104 | 0.06% | 6,508,637 |
| 2017-05-22 | 2017-05-18 | 53.908 | 120,360 | +157 | 0.06% | 6,488,361 |
| 2017-05-18 | 2017-05-16 | 55.144 | 120,203 | +1,052 | 0.06% | 6,628,467 |
| 2017-05-11 | 2017-05-09 | 56.000 | 119,151 | -105 | 0.06% | 6,672,411 |
| 2017-05-10 | 2017-05-08 | 55.239 | 119,256 | +421 | 0.06% | 6,587,584 |
| 2017-05-09 | 2017-05-05 | 53.908 | 118,835 | +3,681 | 0.06% | 6,406,152 |
| 2017-05-08 | 2017-05-04 | 55.144 | 115,154 | +95 | 0.06% | 6,350,045 |
| 2017-05-02 | 2017-04-27 | 57.141 | 115,059 | +1,051 | 0.06% | 6,574,532 |
| 2017-04-27 | 2017-04-25 | 57.331 | 114,008 | +842 | 0.06% | 6,536,156 |
| 2017-04-26 | 2017-04-24 | 57.521 | 113,166 | -125 | 0.06% | 6,509,403 |
| 2017-04-24 | 2017-04-20 | 57.045 | 113,291 | +526 | 0.06% | 6,462,737 |
| 2017-04-21 | 2017-04-19 | 56.855 | 112,765 | +315 | 0.06% | 6,411,288 |
| 2017-04-20 | 2017-04-18 | 56.950 | 112,450 | +2,104 | 0.05% | 6,404,070 |
| 2017-04-18 | 2017-04-12 | 57.901 | 110,346 | +1,031 | 0.05% | 6,389,159 |
| 2017-04-03 | 2017-03-30 | 62.750 | 109,315 | +420 | 0.05% | 6,859,516 |
| 2017-03-31 | 2017-03-29 | 64.081 | 108,895 | +551 | 0.05% | 6,978,107 |
| 2017-03-29 | 2017-03-27 | 62.560 | 108,344 | +420 | 0.05% | 6,777,984 |
| 2017-03-24 | 2017-03-22 | 62.560 | 107,924 | +1,656 | 0.05% | 6,751,709 |
| 2017-03-21 | 2017-03-17 | 65.507 | 106,268 | -210 | 0.05% | 6,961,319 |
| 2017-03-20 | 2017-03-16 | 65.222 | 106,478 | +736 | 0.05% | 6,944,705 |
| 2017-03-16 | 2017-03-14 | 65.697 | 105,742 | -420 | 0.05% | 6,946,969 |
| 2017-03-14 | 2017-03-10 | 64.937 | 106,162 | -106 | 0.05% | 6,893,814 |
| 2017-03-13 | 2017-03-09 | 65.127 | 106,268 | -683 | 0.05% | 6,920,905 |
| 2017-03-10 | 2017-03-08 | 67.409 | 106,951 | +210 | 0.05% | 7,209,429 |
| 2017-03-06 | 2017-03-02 | 68.264 | 106,741 | -105 | 0.05% | 7,286,610 |
| 2017-03-03 | 2017-03-01 | 68.835 | 106,846 | +368 | 0.05% | 7,354,728 |
| 2017-03-02 | 2017-02-28 | 69.881 | 106,478 | -1,827 | 0.05% | 7,440,755 |
| 2017-02-28 | 2017-02-24 | 69.310 | 108,305 | -9,676 | 0.05% | 7,506,644 |
| 2017-02-27 | 2017-02-23 | 64.556 | 117,981 | -9,982 | 0.06% | 7,616,433 |
| 2017-02-24 | 2017-02-22 | 59.327 | 127,963 | -63 | 0.06% | 7,591,696 |
| 2017-02-22 | 2017-02-20 | 57.901 | 128,026 | -526 | 0.06% | 7,412,851 |
| 2017-02-21 | 2017-02-17 | 57.616 | 128,552 | +2,103 | 0.06% | 7,406,640 |
| 2017-02-20 | 2017-02-16 | 57.521 | 126,449 | +421 | 0.06% | 7,273,452 |
| 2017-02-17 | 2017-02-15 | 57.045 | 126,028 | +5,259 | 0.06% | 7,189,325 |
| 2017-02-16 | 2017-02-14 | 57.045 | 120,769 | -1,052 | 0.06% | 6,889,323 |
| 2017-02-15 | 2017-02-13 | 57.236 | 121,821 | +705 | 0.06% | 6,972,499 |
| 2017-02-14 | 2017-02-10 | 57.141 | 121,116 | +315 | 0.06% | 6,920,632 |
| 2017-02-10 | 2017-02-08 | 57.045 | 120,801 | -1,893 | 0.06% | 6,891,148 |
| 2017-02-07 | 2017-02-03 | 57.045 | 122,694 | +842 | 0.06% | 6,999,135 |
| 2017-02-03 | 2017-02-01 | 57.426 | 121,852 | +1,051 | 0.06% | 6,997,443 |
| 2017-01-26 | 2017-01-24 | 57.236 | 120,801 | +1,139 | 0.06% | 6,914,118 |
| 2017-01-24 | 2017-01-20 | 57.711 | 119,662 | +621 | 0.06% | 6,905,812 |
| 2017-01-19 | 2017-01-17 | 57.711 | 119,041 | -54 | 0.06% | 6,869,973 |
| 2017-01-12 | 2017-01-10 | 58.472 | 119,095 | +316 | 0.06% | 6,963,674 |
| 2017-01-10 | 2017-01-06 | 58.091 | 118,779 | +727 | 0.06% | 6,900,025 |
| 2017-01-09 | 2017-01-05 | 58.947 | 118,052 | -10,360 | 0.06% | 6,958,808 |
| 2017-01-03 | 2016-12-29 | 57.711 | 128,412 | +147 | 0.06% | 7,410,783 |
| 2016-12-30 | 2016-12-28 | 58.852 | 128,265 | +347 | 0.06% | 7,548,638 |
| 2016-12-28 | 2016-12-22 | 59.898 | 127,918 | +85 | 0.06% | 7,661,997 |
| 2016-12-20 | 2016-12-16 | 60.753 | 127,833 | -53 | 0.06% | 7,766,291 |
| 2016-12-19 | 2016-12-15 | 60.088 | 127,886 | -53 | 0.06% | 7,684,398 |
| 2016-12-16 | 2016-12-14 | 61.039 | 127,939 | -1,262 | 0.06% | 7,809,222 |
| 2016-12-14 | 2016-12-12 | 59.422 | 129,201 | +1,262 | 0.06% | 7,677,427 |
| 2016-12-06 | 2016-12-02 | 61.799 | 127,939 | -1,788 | 0.06% | 7,906,533 |
| 2016-12-02 | 2016-11-30 | 60.373 | 129,727 | +947 | 0.06% | 7,832,022 |
| 2016-11-30 | 2016-11-28 | 59.613 | 128,780 | +841 | 0.06% | 7,676,898 |
| 2016-11-25 | 2016-11-23 | 59.898 | 127,939 | +83 | 0.06% | 7,663,255 |
| 2016-11-24 | 2016-11-22 | 60.278 | 127,856 | -1,052 | 0.06% | 7,706,908 |
| 2016-11-21 | 2016-11-17 | 63.225 | 128,908 | -1,052 | 0.06% | 8,150,257 |
| 2016-11-18 | 2016-11-16 | 63.130 | 129,960 | -1,052 | 0.06% | 8,204,414 |
| 2016-11-14 | 2016-11-10 | 59.803 | 131,012 | +1,052 | 0.06% | 7,834,865 |
| 2016-11-11 | 2016-11-09 | 58.091 | 129,960 | -12,727 | 0.06% | 7,549,544 |
| 2016-11-04 | 2016-11-02 | 59.993 | 142,687 | +1,052 | 0.07% | 8,560,193 |
| 2016-11-02 | 2016-10-31 | 60.848 | 141,635 | +2,104 | 0.07% | 8,618,275 |
| 2016-10-31 | 2016-10-27 | 65.888 | 139,531 | -316 | 0.07% | 9,193,349 |
| 2016-10-28 | 2016-10-26 | 65.507 | 139,847 | -841 | 0.07% | 9,160,985 |
| 2016-10-27 | 2016-10-25 | 64.937 | 140,688 | -870 | 0.07% | 9,135,820 |
| 2016-10-20 | 2016-10-18 | 61.609 | 141,558 | -105 | 0.07% | 8,721,260 |
| 2016-10-19 | 2016-10-17 | 62.370 | 141,663 | -315 | 0.07% | 8,835,478 |
| 2016-10-14 | 2016-10-12 | 63.225 | 141,978 | -21 | 0.07% | 8,976,613 |
| 2016-10-12 | 2016-10-07 | 63.511 | 141,999 | -2 | 0.07% | 9,018,443 |
| 2016-10-04 | 2016-09-30 | 59.803 | 142,001 | +515 | 0.07% | 8,492,036 |
| 2016-09-28 | 2016-09-26 | 61.419 | 141,486 | +1,578 | 0.07% | 8,689,920 |
| 2016-09-27 | 2016-09-23 | 63.606 | 139,908 | +1,051 | 0.07% | 8,898,944 |
| 2016-09-26 | 2016-09-22 | 64.842 | 138,857 | +75 | 0.07% | 9,003,719 |
| 2016-09-23 | 2016-09-21 | 66.648 | 138,782 | -631 | 0.07% | 9,249,557 |
| 2016-09-15 | 2016-09-13 | 63.701 | 139,413 | +842 | 0.07% | 8,880,714 |
| 2016-09-14 | 2016-09-12 | 63.320 | 138,571 | -421 | 0.07% | 8,774,379 |
| 2016-09-13 | 2016-09-09 | 66.078 | 138,992 | +1,052 | 0.07% | 9,184,265 |
| 2016-09-09 | 2016-09-07 | 65.697 | 137,940 | -211 | 0.07% | 9,062,292 |
| 2016-09-08 | 2016-09-06 | 66.553 | 138,151 | +316 | 0.07% | 9,194,368 |
| 2016-09-07 | 2016-09-05 | 66.078 | 137,835 | -265 | 0.07% | 9,107,813 |
| 2016-09-06 | 2016-09-02 | 65.127 | 138,100 | -231 | 0.07% | 8,994,024 |
| 2016-09-05 | 2016-09-01 | 66.268 | 138,331 | -1,999 | 0.07% | 9,166,891 |
| 2016-09-02 | 2016-08-31 | 65.222 | 140,330 | -579 | 0.07% | 9,152,599 |
| 2016-09-01 | 2016-08-30 | 63.796 | 140,909 | -695 | 0.07% | 8,989,407 |
| 2016-08-31 | 2016-08-29 | 63.225 | 141,604 | -1,764 | 0.07% | 8,952,967 |
| 2016-08-29 | 2016-08-25 | 62.275 | 143,368 | +84 | 0.07% | 8,928,188 |
| 2016-08-26 | 2016-08-24 | 61.229 | 143,284 | +81 | 0.07% | 8,773,106 |
| 2016-08-25 | 2016-08-23 | 61.229 | 143,203 | -526 | 0.07% | 8,768,146 |
| 2016-08-24 | 2016-08-22 | 61.229 | 143,729 | +23 | 0.07% | 8,800,352 |
| 2016-08-23 | 2016-08-19 | 63.416 | 143,706 | -894 | 0.07% | 9,113,192 |
| 2016-08-22 | 2016-08-18 | 61.894 | 144,600 | -526 | 0.07% | 8,949,918 |
| 2016-08-17 | 2016-08-15 | 62.560 | 145,126 | +11 | 0.07% | 9,079,061 |
| 2016-08-16 | 2016-08-12 | 60.753 | 145,115 | -1,052 | 0.07% | 8,816,231 |
| 2016-08-15 | 2016-08-11 | 59.993 | 146,167 | -1,262 | 0.07% | 8,768,968 |
| 2016-08-12 | 2016-08-10 | 59.708 | 147,429 | -1,262 | 0.07% | 8,802,628 |
| 2016-08-09 | 2016-08-05 | 58.947 | 148,691 | +1,893 | 0.07% | 8,764,884 |
| 2016-08-05 | 2016-08-03 | 59.898 | 146,798 | -3,366 | 0.07% | 8,792,867 |
| 2016-08-03 | 2016-07-29 | 59.137 | 150,164 | +7,047 | 0.07% | 8,880,267 |
| 2016-08-01 | 2016-07-28 | 61.229 | 143,117 | -3,555 | 0.07% | 8,762,880 |
| 2016-07-28 | 2016-07-26 | 59.803 | 146,672 | +1,031 | 0.07% | 8,771,375 |
| 2016-07-25 | 2016-07-21 | 60.278 | 145,641 | +2,408 | 0.07% | 8,778,953 |
| 2016-07-22 | 2016-07-20 | 61.609 | 143,233 | +1,220 | 0.07% | 8,824,455 |
| 2016-07-21 | 2016-07-19 | 63.416 | 142,013 | -5,427 | 0.07% | 9,005,830 |
| 2016-07-20 | 2016-07-18 | 57.806 | 147,440 | -1,052 | 0.07% | 8,522,926 |
| 2016-07-19 | 2016-07-15 | 57.616 | 148,492 | +2,083 | 0.07% | 8,555,502 |
| 2016-06-30 | 2016-06-28 | 53.718 | 146,409 | -2,104 | 0.07% | 7,864,770 |
| 2016-06-29 | 2016-06-27 | 52.006 | 148,513 | +1,052 | 0.07% | 7,723,632 |
| 2016-06-28 | 2016-06-24 | 53.242 | 147,461 | +3,429 | 0.07% | 7,851,181 |
| 2016-06-27 | 2016-06-23 | 57.045 | 144,032 | +1,901 | 0.07% | 8,216,371 |
| 2016-06-22 | 2016-06-20 | 55.144 | 142,131 | -2,735 | 0.07% | 7,837,663 |
| 2016-06-20 | 2016-06-16 | 57.331 | 144,866 | +21 | 0.07% | 8,305,267 |
| 2016-06-03 | 2016-06-01 | 59.137 | 144,845 | +210 | 0.07% | 8,565,716 |
| 2016-05-26 | 2016-05-24 | 57.616 | 144,635 | -105 | 0.07% | 8,333,277 |
| 2016-05-24 | 2016-05-20 | 59.708 | 144,740 | -526 | 0.07% | 8,642,075 |
| 2016-05-23 | 2016-05-19 | 58.567 | 145,266 | +421 | 0.07% | 8,507,745 |
| 2016-05-18 | 2016-05-16 | 59.517 | 144,845 | +105 | 0.07% | 8,620,801 |
| 2016-05-13 | 2016-05-11 | 61.989 | 144,740 | -3,944 | 0.07% | 8,972,345 |
| 2016-05-10 | 2016-05-06 | 64.176 | 148,684 | +316 | 0.07% | 9,541,965 |
| 2016-05-09 | 2016-05-05 | 65.222 | 148,368 | -53 | 0.07% | 9,676,853 |
| 2016-05-06 | 2016-05-04 | 64.556 | 148,421 | -368 | 0.07% | 9,581,531 |
| 2016-05-05 | 2016-05-03 | 63.511 | 148,789 | -105 | 0.07% | 9,449,680 |
| 2016-05-04 | 2016-04-29 | 64.652 | 148,894 | +5,259 | 0.07% | 9,626,223 |
| 2016-04-27 | 2016-04-25 | 65.127 | 143,635 | +1,051 | 0.07% | 9,354,501 |
| 2016-04-25 | 2016-04-21 | 66.933 | 142,584 | -105 | 0.07% | 9,543,622 |
| 2016-04-22 | 2016-04-20 | 66.648 | 142,689 | -105 | 0.07% | 9,509,952 |
| 2016-04-21 | 2016-04-19 | 65.032 | 142,794 | +3,913 | 0.07% | 9,286,153 |
| 2016-04-20 | 2016-04-18 | 65.602 | 138,881 | +210 | 0.07% | 9,110,909 |
| 2016-04-19 | 2016-04-15 | 66.743 | 138,671 | -515 | 0.07% | 9,255,344 |
| 2016-04-18 | 2016-04-14 | 66.553 | 139,186 | -2,051 | 0.07% | 9,263,250 |
| 2016-04-13 | 2016-04-11 | 64.461 | 141,237 | +263 | 0.07% | 9,104,330 |
| 2016-04-12 | 2016-04-08 | 64.652 | 140,974 | +420 | 0.07% | 9,114,183 |
| 2016-04-11 | 2016-04-07 | 65.317 | 140,554 | +737 | 0.07% | 9,180,572 |
| 2016-04-08 | 2016-04-06 | 66.268 | 139,817 | +1,157 | 0.07% | 9,265,365 |
| 2016-04-06 | 2016-04-01 | 66.553 | 138,660 | +1,262 | 0.07% | 9,228,243 |
| 2016-04-05 | 2016-03-31 | 68.835 | 137,398 | -642 | 0.07% | 9,457,771 |
| 2016-04-01 | 2016-03-30 | 68.740 | 138,040 | -683 | 0.07% | 9,488,838 |
| 2016-03-31 | 2016-03-29 | 64.366 | 138,723 | +420 | 0.07% | 8,929,085 |
| 2016-03-30 | 2016-03-24 | 65.412 | 138,303 | +526 | 0.07% | 9,046,693 |
| 2016-03-24 | 2016-03-22 | 66.933 | 137,777 | +1,052 | 0.07% | 9,221,874 |
| 2016-03-22 | 2016-03-18 | 66.933 | 136,725 | -1,157 | 0.07% | 9,151,460 |
| 2016-03-21 | 2016-03-17 | 67.884 | 137,882 | -105 | 0.07% | 9,359,994 |
| 2016-03-18 | 2016-03-16 | 67.504 | 137,987 | +2,377 | 0.07% | 9,314,645 |
| 2016-03-17 | 2016-03-15 | 67.599 | 135,610 | +3,618 | 0.07% | 9,167,082 |
| 2016-03-16 | 2016-03-14 | 68.074 | 131,992 | -1,157 | 0.06% | 8,985,255 |
| 2016-03-15 | 2016-03-11 | 66.933 | 133,149 | +947 | 0.07% | 8,912,106 |
| 2016-03-14 | 2016-03-10 | 66.743 | 132,202 | +210 | 0.06% | 8,823,582 |
| 2016-03-10 | 2016-03-08 | 68.074 | 131,992 | -2,209 | 0.06% | 8,985,255 |
| 2016-03-04 | 2016-03-02 | 67.789 | 134,201 | -420 | 0.07% | 9,097,354 |
| 2016-03-03 | 2016-03-01 | 66.078 | 134,621 | +525 | 0.07% | 8,895,440 |
| 2016-02-29 | 2016-02-25 | 64.842 | 134,096 | +3,734 | 0.07% | 8,695,008 |
| 2016-02-26 | 2016-02-24 | 74.920 | 130,362 | -210 | 0.06% | 9,766,682 |
| 2016-02-25 | 2016-02-23 | 78.818 | 130,572 | -316 | 0.06% | 10,291,398 |
| 2016-02-24 | 2016-02-22 | 76.631 | 130,888 | -3,271 | 0.06% | 10,030,086 |
| 2016-02-23 | 2016-02-19 | 73.208 | 134,159 | +526 | 0.07% | 9,821,557 |
| 2016-02-22 | 2016-02-18 | 73.969 | 133,633 | -315 | 0.07% | 9,884,691 |
| 2016-02-17 | 2016-02-15 | 71.307 | 133,948 | +105 | 0.07% | 9,551,406 |
| 2016-02-15 | 2016-02-11 | 70.451 | 133,843 | +578 | 0.07% | 9,429,391 |
| 2016-02-12 | 2016-02-05 | 73.113 | 133,265 | +106 | 0.07% | 9,743,438 |
| 2016-02-05 | 2016-02-03 | 73.874 | 133,159 | +368 | 0.07% | 9,836,970 |
| 2016-02-04 | 2016-02-02 | 76.441 | 132,791 | -211 | 0.06% | 10,150,665 |
| 2016-02-03 | 2016-02-01 | 76.061 | 133,002 | -315 | 0.07% | 10,116,213 |
| 2016-02-02 | 2016-01-29 | 76.061 | 133,317 | -5,785 | 0.07% | 10,140,172 |
| 2016-02-01 | 2016-01-28 | 72.163 | 139,102 | +210 | 0.07% | 10,037,948 |
| 2016-01-29 | 2016-01-27 | 71.687 | 138,892 | +6,101 | 0.07% | 9,956,768 |
| 2016-01-27 | 2016-01-25 | 78.152 | 132,791 | -784 | 0.06% | 10,377,918 |
| 2016-01-26 | 2016-01-22 | 73.113 | 133,575 | -5,259 | 0.07% | 9,766,103 |
| 2016-01-25 | 2016-01-21 | 72.448 | 138,834 | -1,578 | 0.07% | 10,058,208 |
| 2016-01-22 | 2016-01-20 | 72.828 | 140,412 | -946 | 0.07% | 10,225,929 |
| 2016-01-18 | 2016-01-14 | 74.254 | 141,358 | -842 | 0.07% | 10,496,420 |
| 2016-01-15 | 2016-01-13 | 74.539 | 142,200 | -84 | 0.07% | 10,599,502 |
| 2016-01-13 | 2016-01-11 | 74.064 | 142,284 | -315 | 0.07% | 10,538,124 |
| 2016-01-12 | 2016-01-08 | 75.205 | 142,599 | -1,368 | 0.07% | 10,724,147 |
| 2016-01-11 | 2016-01-07 | 73.208 | 143,967 | -263 | 0.07% | 10,539,584 |
| 2016-01-08 | 2016-01-06 | 76.821 | 144,230 | +316 | 0.07% | 11,079,923 |
| 2016-01-07 | 2016-01-05 | 78.533 | 143,914 | +526 | 0.07% | 11,301,937 |
| 2016-01-06 | 2016-01-04 | 79.388 | 143,388 | -2,566 | 0.07% | 11,383,323 |
| 2016-01-05 | 2015-12-31 | 81.385 | 145,954 | -3,650 | 0.07% | 11,878,444 |
| 2016-01-04 | 2015-12-29 | 82.241 | 149,604 | +883 | 0.07% | 12,303,512 |
| 2015-12-30 | 2015-12-28 | 77.487 | 148,721 | -140 | 0.07% | 11,523,906 |
| 2015-12-29 | 2015-12-24 | 77.392 | 148,861 | +495 | 0.07% | 11,520,601 |
| 2015-12-22 | 2015-12-18 | 75.395 | 148,366 | -2,314 | 0.07% | 11,186,066 |
| 2015-12-21 | 2015-12-17 | 75.110 | 150,680 | +2,314 | 0.07% | 11,317,552 |
| 2015-12-18 | 2015-12-16 | 75.870 | 148,366 | +315 | 0.07% | 11,256,596 |
| 2015-12-17 | 2015-12-15 | 74.920 | 148,051 | -105 | 0.07% | 11,091,936 |
| 2015-12-16 | 2015-12-14 | 77.106 | 148,156 | +3,681 | 0.07% | 11,423,782 |
| 2015-12-15 | 2015-12-11 | 80.814 | 144,475 | +4,207 | 0.07% | 11,675,660 |
| 2015-12-14 | 2015-12-10 | 82.050 | 140,268 | -106 | 0.07% | 11,509,043 |
| 2015-12-10 | 2015-12-08 | 82.241 | 140,374 | +526 | 0.07% | 11,544,432 |
| 2015-12-09 | 2015-12-07 | 84.332 | 139,848 | -526 | 0.07% | 11,793,689 |
| 2015-12-07 | 2015-12-03 | 81.765 | 140,374 | +84 | 0.07% | 11,477,701 |
| 2015-12-03 | 2015-12-01 | 80.529 | 140,290 | -1,052 | 0.07% | 11,297,437 |
| 2015-12-01 | 2015-11-27 | 81.765 | 141,342 | +347 | 0.07% | 11,556,850 |
| 2015-11-30 | 2015-11-26 | 82.050 | 140,995 | +3,440 | 0.07% | 11,568,693 |
| 2015-11-27 | 2015-11-25 | 87.375 | 137,555 | -9,614 | 0.07% | 12,018,816 |
| 2015-11-18 | 2015-11-16 | 81.385 | 147,169 | -105 | 0.07% | 11,977,327 |
| 2015-11-17 | 2015-11-13 | 83.762 | 147,274 | -105 | 0.07% | 12,335,927 |
| 2015-11-16 | 2015-11-12 | 83.477 | 147,379 | -3,155 | 0.07% | 12,302,685 |
| 2015-11-13 | 2015-11-11 | 81.290 | 150,534 | +3,155 | 0.07% | 12,236,875 |
| 2015-11-12 | 2015-11-10 | 83.096 | 147,379 | -5,259 | 0.07% | 12,246,637 |
| 2015-11-09 | 2015-11-05 | 83.857 | 152,638 | -3,576 | 0.07% | 12,799,737 |
| 2015-11-06 | 2015-11-04 | 80.909 | 156,214 | +189 | 0.08% | 12,639,192 |
| 2015-11-05 | 2015-11-03 | 84.617 | 156,025 | +1,599 | 0.08% | 13,202,434 |
| 2015-11-04 | 2015-11-02 | 83.857 | 154,426 | -1,963 | 0.08% | 12,949,673 |
| 2015-11-03 | 2015-10-30 | 83.001 | 156,389 | -8,519 | 0.08% | 12,980,465 |
| 2015-11-02 | 2015-10-29 | 81.575 | 164,908 | -22,130 | 0.08% | 13,452,370 |
| 2015-10-30 | 2015-10-28 | 76.251 | 187,038 | -799 | 0.09% | 14,261,789 |
| 2015-10-29 | 2015-10-27 | 78.342 | 187,837 | -11,720 | 0.09% | 14,715,606 |
| 2015-10-28 | 2015-10-26 | 63.891 | 199,557 | -316 | 0.10% | 12,749,878 |
| 2015-10-27 | 2015-10-23 | 61.704 | 199,873 | -1,052 | 0.10% | 12,332,997 |
| 2015-10-26 | 2015-10-22 | 61.609 | 200,925 | +190 | 0.10% | 12,378,807 |
| 2015-10-23 | 2015-10-20 | 61.324 | 200,735 | -526 | 0.10% | 12,309,846 |
| 2015-10-20 | 2015-10-16 | 62.370 | 201,261 | +526 | 0.10% | 12,552,588 |
| 2015-10-15 | 2015-10-13 | 62.275 | 200,735 | -442 | 0.10% | 12,500,696 |
| 2015-10-14 | 2015-10-12 | 60.944 | 201,177 | -147 | 0.10% | 12,260,443 |
| 2015-10-13 | 2015-10-09 | 60.848 | 201,324 | -526 | 0.10% | 12,250,260 |
| 2015-10-09 | 2015-10-07 | 59.898 | 201,850 | -1,052 | 0.10% | 12,090,356 |
| 2015-10-08 | 2015-10-06 | 58.662 | 202,902 | +1,052 | 0.10% | 11,902,585 |
| 2015-10-07 | 2015-10-05 | 57.711 | 201,850 | -631 | 0.10% | 11,648,962 |
| 2015-10-02 | 2015-09-29 | 55.049 | 202,481 | +420 | 0.10% | 11,146,349 |
| 2015-09-30 | 2015-09-25 | 58.091 | 202,061 | +2,660 | 0.10% | 11,737,984 |
| 2015-09-29 | 2015-09-24 | 62.180 | 199,401 | +1,672 | 0.10% | 12,398,664 |
| 2015-09-25 | 2015-09-23 | 63.606 | 197,729 | -294 | 0.10% | 12,576,688 |
| 2015-09-23 | 2015-09-21 | 63.701 | 198,023 | +1,199 | 0.10% | 12,614,215 |
| 2015-09-21 | 2015-09-17 | 66.933 | 196,824 | -1,567 | 0.10% | 13,174,086 |
| 2015-09-18 | 2015-09-16 | 64.556 | 198,391 | -951 | 0.10% | 12,807,417 |
| 2015-09-11 | 2015-09-09 | 63.035 | 199,342 | -316 | 0.10% | 12,565,568 |
| 2015-09-10 | 2015-09-08 | 61.419 | 199,658 | -1,051 | 0.10% | 12,262,783 |
| 2015-09-09 | 2015-09-07 | 58.186 | 200,709 | -59 | 0.10% | 11,678,527 |
| 2015-09-08 | 2015-09-04 | 59.993 | 200,768 | -736 | 0.10% | 12,044,635 |
| 2015-09-07 | 2015-09-02 | 59.137 | 201,504 | -315 | 0.10% | 11,916,366 |
| 2015-09-02 | 2015-08-31 | 61.799 | 201,819 | -947 | 0.10% | 12,472,261 |
| 2015-08-31 | 2015-08-27 | 59.327 | 202,766 | -631 | 0.10% | 12,029,554 |
| 2015-08-28 | 2015-08-26 | 58.281 | 203,397 | +1,052 | 0.10% | 11,854,270 |
| 2015-08-27 | 2015-08-25 | 57.616 | 202,345 | +1,136 | 0.10% | 11,658,291 |
| 2015-08-26 | 2015-08-24 | 59.422 | 201,209 | +347 | 0.10% | 11,956,311 |
| 2015-08-25 | 2015-08-21 | 62.940 | 200,862 | +315 | 0.10% | 12,642,285 |
| 2015-08-24 | 2015-08-20 | 65.412 | 200,547 | -105 | 0.10% | 13,118,205 |
| 2015-08-21 | 2015-08-19 | 66.173 | 200,652 | +1,998 | 0.10% | 13,277,690 |
| 2015-08-20 | 2015-08-18 | 67.409 | 198,654 | +526 | 0.10% | 13,391,010 |
| 2015-08-19 | 2015-08-17 | 69.120 | 198,128 | +2,630 | 0.10% | 13,694,622 |
| 2015-08-18 | 2015-08-14 | 70.736 | 195,498 | +899 | 0.10% | 13,828,818 |
| 2015-08-17 | 2015-08-13 | 73.208 | 194,599 | -526 | 0.10% | 14,246,268 |
| 2015-08-13 | 2015-08-11 | 73.018 | 195,125 | -3,365 | 0.10% | 14,247,673 |
| 2015-08-12 | 2015-08-10 | 71.592 | 198,490 | -526 | 0.10% | 14,210,305 |
| 2015-08-11 | 2015-08-07 | 71.782 | 199,016 | -316 | 0.10% | 14,285,806 |
| 2015-08-10 | 2015-08-06 | 69.215 | 199,332 | -5 | 0.10% | 13,796,795 |
| 2015-08-05 | 2015-08-03 | 71.307 | 199,337 | -5,469 | 0.10% | 14,214,087 |
| 2015-08-04 | 2015-07-31 | 70.736 | 204,806 | -3,156 | 0.10% | 14,487,232 |
| 2015-08-03 | 2015-07-30 | 69.691 | 207,962 | -1,104 | 0.10% | 14,492,982 |
| 2015-07-30 | 2015-07-28 | 68.264 | 209,066 | -1,578 | 0.10% | 14,271,764 |
| 2015-07-29 | 2015-07-27 | 67.979 | 210,644 | -526 | 0.10% | 14,319,404 |
| 2015-07-28 | 2015-07-24 | 69.691 | 211,170 | -105 | 0.10% | 14,716,549 |
| 2015-07-27 | 2015-07-23 | 70.356 | 211,275 | -105 | 0.10% | 14,864,477 |
| 2015-07-24 | 2015-07-22 | 70.736 | 211,380 | -6,942 | 0.10% | 14,952,253 |
| 2015-07-23 | 2015-07-21 | 69.786 | 218,322 | -4,207 | 0.11% | 15,235,733 |
| 2015-07-22 | 2015-07-20 | 67.409 | 222,529 | +1,052 | 0.11% | 15,000,393 |
| 2015-07-21 | 2015-07-17 | 68.645 | 221,477 | -2,030 | 0.11% | 15,203,222 |
| 2015-07-20 | 2015-07-16 | 67.884 | 223,507 | +4,207 | 0.11% | 15,172,570 |
| 2015-07-17 | 2015-07-15 | 68.550 | 219,300 | +462 | 0.11% | 15,032,932 |
| 2015-07-16 | 2015-07-14 | 70.071 | 218,838 | +1,083 | 0.11% | 15,334,161 |
| 2015-07-15 | 2015-07-13 | 68.550 | 217,755 | -420 | 0.11% | 14,927,023 |
| 2015-07-14 | 2015-07-10 | 66.933 | 218,175 | -2,209 | 0.11% | 14,603,180 |
| 2015-07-13 | 2015-07-09 | 64.937 | 220,384 | -6,448 | 0.11% | 14,311,019 |
| 2015-07-10 | 2015-07-08 | 60.468 | 226,832 | -2,829 | 0.11% | 13,716,119 |
| 2015-07-09 | 2015-07-07 | 65.317 | 229,661 | -2,209 | 0.11% | 15,000,778 |
| 2015-07-08 | 2015-07-06 | 67.504 | 231,870 | +1,936 | 0.11% | 15,652,103 |
| 2015-07-07 | 2015-07-03 | 68.930 | 229,934 | -9,603 | 0.11% | 15,849,333 |
| 2015-07-02 | 2015-06-29 | 68.550 | 239,537 | -631 | 0.12% | 16,420,171 |
| 2015-06-26 | 2015-06-24 | 69.595 | 240,168 | +5,708 | 0.12% | 16,714,601 |
| 2015-06-25 | 2015-06-23 | 70.356 | 234,460 | -6,637 | 0.11% | 16,495,682 |
| 2015-06-23 | 2015-06-19 | 67.979 | 241,097 | +411 | 0.12% | 16,389,573 |
| 2015-06-18 | 2015-06-16 | 67.028 | 240,686 | +526 | 0.12% | 16,132,800 |
| 2015-06-16 | 2015-06-12 | 69.691 | 240,160 | -526 | 0.12% | 16,736,878 |
| 2015-06-15 | 2015-06-11 | 71.117 | 240,686 | +147 | 0.12% | 17,116,786 |
| 2015-06-12 | 2015-06-10 | 70.261 | 240,539 | -631 | 0.12% | 16,900,507 |
| 2015-06-11 | 2015-06-09 | 69.025 | 241,170 | +3,787 | 0.12% | 16,646,759 |
| 2015-06-10 | 2015-06-08 | 70.927 | 237,383 | +105 | 0.12% | 16,836,749 |
| 2015-06-09 | 2015-06-05 | 72.923 | 237,278 | +578 | 0.12% | 17,303,049 |
| 2015-06-08 | 2015-06-04 | 72.353 | 236,700 | -631 | 0.12% | 17,125,873 |
| 2015-06-04 | 2015-06-02 | 71.212 | 237,331 | -2,387 | 0.12% | 16,900,754 |
| 2015-06-03 | 2015-06-01 | 72.448 | 239,718 | -842 | 0.12% | 17,367,024 |
| 2015-06-02 | 2015-05-29 | 73.684 | 240,560 | -2,103 | 0.12% | 17,725,354 |
| 2015-06-01 | 2015-05-28 | 75.775 | 242,663 | -24,434 | 0.12% | 18,387,881 |
| 2015-05-29 | 2015-05-27 | 70.451 | 267,097 | -2,534 | 0.13% | 18,817,287 |
| 2015-05-28 | 2015-05-26 | 68.835 | 269,631 | -12,096 | 0.13% | 18,560,009 |
| 2015-05-26 | 2015-05-21 | 64.937 | 281,727 | -2,104 | 0.14% | 18,294,434 |
| 2015-05-22 | 2015-05-20 | 63.891 | 283,831 | +1,263 | 0.14% | 18,134,221 |
| 2015-05-21 | 2015-05-19 | 64.366 | 282,568 | -4,565 | 0.14% | 18,187,853 |
| 2015-05-20 | 2015-05-18 | 66.458 | 287,133 | +3,166 | 0.14% | 19,082,272 |
| 2015-05-19 | 2015-05-15 | 66.648 | 283,967 | +1,314 | 0.14% | 18,925,863 |
| 2015-05-18 | 2015-05-14 | 66.743 | 282,653 | -631 | 0.14% | 18,865,161 |
| 2015-05-15 | 2015-05-13 | 67.314 | 283,284 | +737 | 0.14% | 19,068,876 |
| 2015-05-14 | 2015-05-12 | 65.317 | 282,547 | +2,208 | 0.14% | 18,455,135 |
| 2015-05-13 | 2015-05-11 | 66.173 | 280,339 | +1,852 | 0.14% | 18,550,796 |
| 2015-05-12 | 2015-05-08 | 67.314 | 278,487 | +210 | 0.14% | 18,745,973 |
| 2015-05-11 | 2015-05-07 | 65.602 | 278,277 | +6,090 | 0.14% | 18,255,604 |
| 2015-05-08 | 2015-05-06 | 67.884 | 272,187 | +15,913 | 0.13% | 18,477,167 |
| 2015-05-07 | 2015-05-05 | 70.261 | 256,274 | +400 | 0.13% | 18,006,064 |
| 2015-05-06 | 2015-05-04 | 70.927 | 255,874 | -210 | 0.13% | 18,148,251 |
| 2015-05-04 | 2015-04-29 | 70.831 | 256,084 | +2,208 | 0.13% | 18,138,798 |
| 2015-04-30 | 2015-04-28 | 71.117 | 253,876 | +3,471 | 0.12% | 18,054,815 |
| 2015-04-29 | 2015-04-27 | 72.353 | 250,405 | +842 | 0.12% | 18,117,466 |
| 2015-04-28 | 2015-04-24 | 71.972 | 249,563 | +8 | 0.12% | 17,961,635 |
| 2015-04-27 | 2015-04-23 | 72.258 | 249,555 | +263 | 0.12% | 18,032,239 |
| 2015-04-24 | 2015-04-22 | 72.258 | 249,292 | +6,627 | 0.12% | 18,013,236 |
| 2015-04-23 | 2015-04-21 | 71.212 | 242,665 | +3,786 | 0.12% | 17,280,597 |
| 2015-04-22 | 2015-04-20 | 69.976 | 238,879 | -1,367 | 0.12% | 16,715,739 |
| 2015-04-21 | 2015-04-17 | 73.113 | 240,246 | +1,157 | 0.12% | 17,565,168 |
| 2015-04-20 | 2015-04-16 | 74.825 | 239,089 | +2,682 | 0.12% | 17,889,744 |
| 2015-04-17 | 2015-04-15 | 73.398 | 236,407 | +4,312 | 0.12% | 17,351,916 |
| 2015-04-16 | 2015-04-14 | 75.680 | 232,095 | +2,135 | 0.11% | 17,565,020 |
| 2015-04-15 | 2015-04-13 | 76.251 | 229,960 | -9,361 | 0.11% | 17,534,624 |
| 2015-04-14 | 2015-04-10 | 75.775 | 239,321 | -631 | 0.12% | 18,134,639 |
| 2015-04-13 | 2015-04-09 | 74.634 | 239,952 | +3,471 | 0.12% | 17,908,690 |
| 2015-04-10 | 2015-04-08 | 76.156 | 236,481 | +1,368 | 0.12% | 18,009,372 |
| 2015-04-09 | 2015-04-02 | 74.254 | 235,113 | +315 | 0.12% | 17,458,120 |
| 2015-04-08 | 2015-04-01 | 74.349 | 234,798 | -53 | 0.11% | 17,457,053 |
| 2015-04-02 | 2015-03-31 | 74.825 | 234,851 | -473 | 0.11% | 17,572,637 |
| 2015-04-01 | 2015-03-30 | 73.494 | 235,324 | -2,209 | 0.12% | 17,294,799 |
| 2015-03-30 | 2015-03-26 | 71.592 | 237,533 | +210 | 0.12% | 17,005,473 |
| 2015-03-27 | 2015-03-25 | 71.497 | 237,323 | -53 | 0.12% | 16,967,875 |
| 2015-03-26 | 2015-03-24 | 70.261 | 237,376 | -11,149 | 0.12% | 16,678,272 |
| 2015-03-25 | 2015-03-23 | 69.025 | 248,525 | -1,682 | 0.12% | 17,154,438 |
| 2015-03-23 | 2015-03-19 | 67.504 | 250,207 | +736 | 0.12% | 16,889,920 |
| 2015-03-20 | 2015-03-18 | 67.694 | 249,471 | +2,314 | 0.12% | 16,887,675 |
| 2015-03-19 | 2015-03-17 | 66.933 | 247,157 | +11,328 | 0.12% | 16,543,042 |
| 2015-03-17 | 2015-03-13 | 70.927 | 235,829 | -737 | 0.12% | 16,726,529 |
| 2015-03-16 | 2015-03-12 | 70.831 | 236,566 | +106 | 0.12% | 16,756,310 |
| 2015-03-13 | 2015-03-11 | 69.405 | 236,460 | +2,721 | 0.12% | 16,411,578 |
| 2015-03-12 | 2015-03-10 | 70.404 | 233,739 | +5,312 | 0.11% | 16,456,067 |
| 2015-03-11 | 2015-03-09 | 72.776 | 228,427 | -10 | 0.11% | 16,623,932 |
| 2015-03-10 | 2015-03-06 | 73.630 | 228,437 | +1,370 | 0.11% | 16,819,734 |
| 2015-03-06 | 2015-03-04 | 74.958 | 227,067 | +2,214 | 0.11% | 17,020,490 |
| 2015-03-05 | 2015-03-03 | 74.578 | 224,853 | +3,267 | 0.11% | 16,769,194 |
| 2015-03-04 | 2015-03-02 | 75.053 | 221,586 | +5,027 | 0.11% | 16,630,670 |
| 2015-03-03 | 2015-02-27 | 76.097 | 216,559 | +22,480 | 0.11% | 16,479,406 |
| 2015-03-02 | 2015-02-26 | 78.753 | 194,079 | +4,985 | 0.09% | 15,284,372 |
| 2015-02-27 | 2015-02-25 | 82.549 | 189,094 | -1,359 | 0.09% | 15,609,463 |
| 2015-02-26 | 2015-02-24 | 83.403 | 190,453 | +316 | 0.09% | 15,884,284 |
| 2015-02-25 | 2015-02-23 | 83.118 | 190,137 | -3,373 | 0.09% | 15,803,806 |
| 2015-02-23 | 2015-02-16 | 81.790 | 193,510 | -4,215 | 0.09% | 15,827,110 |
| 2015-02-16 | 2015-02-12 | 80.271 | 197,725 | +2,107 | 0.10% | 15,871,680 |
| 2015-02-13 | 2015-02-11 | 79.987 | 195,618 | +1,581 | 0.10% | 15,646,865 |
| 2015-02-12 | 2015-02-10 | 80.651 | 194,037 | -632 | 0.09% | 15,649,282 |
| 2015-02-11 | 2015-02-09 | 81.410 | 194,669 | -2,108 | 0.10% | 15,848,021 |
| 2015-02-10 | 2015-02-06 | 80.746 | 196,777 | -2,951 | 0.10% | 15,888,937 |
| 2015-02-09 | 2015-02-05 | 77.899 | 199,728 | +10,856 | 0.10% | 15,558,691 |
| 2015-02-06 | 2015-02-04 | 82.074 | 188,872 | -127 | 0.09% | 15,501,533 |
| 2015-02-05 | 2015-02-03 | 82.928 | 188,999 | -2,002 | 0.09% | 15,673,352 |
| 2015-02-04 | 2015-02-02 | 82.169 | 191,001 | -211 | 0.09% | 15,694,392 |
| 2015-02-02 | 2015-01-29 | 83.023 | 191,212 | -11,182 | 0.09% | 15,875,015 |
| 2015-01-30 | 2015-01-28 | 83.118 | 202,394 | -1,771 | 0.10% | 16,822,583 |
| 2015-01-29 | 2015-01-27 | 81.410 | 204,165 | +1,054 | 0.10% | 16,621,091 |
| 2015-01-28 | 2015-01-26 | 81.031 | 203,111 | -148 | 0.10% | 16,458,197 |
| 2015-01-27 | 2015-01-23 | 79.892 | 203,259 | -2,721 | 0.10% | 16,238,759 |
| 2015-01-26 | 2015-01-22 | 77.045 | 205,980 | +13,111 | 0.10% | 15,869,821 |
| 2015-01-23 | 2015-01-21 | 79.512 | 192,869 | +3,056 | 0.09% | 15,335,481 |
| 2015-01-22 | 2015-01-20 | 82.454 | 189,813 | +780 | 0.09% | 15,650,805 |
| 2015-01-21 | 2015-01-19 | 81.885 | 189,033 | -211 | 0.09% | 15,478,874 |
| 2015-01-20 | 2015-01-16 | 82.928 | 189,244 | +5,986 | 0.09% | 15,693,670 |
| 2015-01-19 | 2015-01-15 | 86.913 | 183,258 | -10 | 0.09% | 15,927,564 |
| 2015-01-15 | 2015-01-13 | 87.198 | 183,268 | -2,424 | 0.09% | 15,980,601 |
| 2015-01-09 | 2015-01-07 | 86.439 | 185,692 | -21 | 0.09% | 16,051,016 |
| 2015-01-08 | 2015-01-06 | 86.534 | 185,713 | +11,593 | 0.09% | 16,070,452 |
| 2015-01-07 | 2015-01-05 | 89.001 | 174,120 | -2,108 | 0.09% | 15,496,815 |
| 2015-01-06 | 2015-01-02 | 88.242 | 176,228 | +3,267 | 0.09% | 15,550,660 |
| 2015-01-05 | 2014-12-31 | 88.052 | 172,961 | -2,930 | 0.08% | 15,229,552 |
| 2014-12-30 | 2014-12-24 | 83.592 | 175,891 | +549 | 0.09% | 14,703,153 |
| 2014-12-29 | 2014-12-22 | 83.023 | 175,342 | +2,530 | 0.09% | 14,557,438 |
| 2014-12-23 | 2014-12-19 | 83.403 | 172,812 | -1,054 | 0.08% | 14,412,978 |
| 2014-12-22 | 2014-12-18 | 81.885 | 173,866 | +3,478 | 0.08% | 14,236,932 |
| 2014-12-18 | 2014-12-16 | 84.067 | 170,388 | +2,108 | 0.08% | 14,323,979 |
| 2014-12-17 | 2014-12-15 | 86.818 | 168,280 | -211 | 0.08% | 14,609,809 |
| 2014-12-16 | 2014-12-12 | 86.154 | 168,491 | -3,773 | 0.08% | 14,516,219 |
| 2014-12-15 | 2014-12-11 | 84.636 | 172,264 | +527 | 0.08% | 14,579,759 |
| 2014-12-12 | 2014-12-10 | 86.534 | 171,737 | -1,054 | 0.08% | 14,861,056 |
| 2014-12-11 | 2014-12-09 | 85.016 | 172,791 | +3,056 | 0.08% | 14,689,942 |
| 2014-12-10 | 2014-12-08 | 88.052 | 169,735 | -2,213 | 0.08% | 14,945,496 |
| 2014-12-09 | 2014-12-05 | 90.709 | 171,948 | -2,639 | 0.08% | 15,597,176 |
| 2014-12-08 | 2014-12-04 | 91.183 | 174,587 | +1,665 | 0.09% | 15,919,383 |
| 2014-12-05 | 2014-12-03 | 91.561 | 172,922 | -402 | 0.08% | 15,832,921 |
| 2014-12-04 | 2014-12-02 | 91.939 | 173,324 | +5,027 | 0.08% | 15,935,239 |
| 2014-12-02 | 2014-11-28 | 95.624 | 168,297 | +1,164 | 0.08% | 16,093,256 |
| 2014-12-01 | 2014-11-27 | 95.435 | 167,133 | +953 | 0.08% | 15,950,364 |
| 2014-11-27 | 2014-11-25 | 95.246 | 166,180 | -212 | 0.08% | 15,828,010 |
| 2014-11-26 | 2014-11-24 | 95.246 | 166,392 | +10 | 0.08% | 15,848,202 |
| 2014-11-20 | 2014-11-18 | 93.923 | 166,382 | -211 | 0.08% | 15,627,149 |
| 2014-11-19 | 2014-11-17 | 95.057 | 166,593 | +1,587 | 0.08% | 15,835,864 |
| 2014-11-18 | 2014-11-14 | 95.246 | 165,006 | +212 | 0.08% | 15,716,191 |
| 2014-11-17 | 2014-11-13 | 95.813 | 164,794 | -6,975 | 0.08% | 15,789,427 |
| 2014-11-14 | 2014-11-12 | 98.081 | 171,769 | -4,042 | 0.08% | 16,847,256 |
| 2014-11-13 | 2014-11-11 | 92.884 | 175,811 | -371 | 0.09% | 16,330,015 |
| 2014-11-11 | 2014-11-07 | 89.293 | 176,182 | +2,117 | 0.09% | 15,731,871 |
| 2014-11-10 | 2014-11-06 | 91.467 | 174,065 | +1,587 | 0.08% | 15,921,128 |
| 2014-11-07 | 2014-11-05 | 92.128 | 172,478 | +635 | 0.08% | 15,890,053 |
| 2014-11-05 | 2014-11-03 | 92.317 | 171,843 | +318 | 0.08% | 15,864,027 |
| 2014-11-04 | 2014-10-31 | 91.750 | 171,525 | +7,440 | 0.08% | 15,737,425 |
| 2014-11-03 | 2014-10-30 | 95.246 | 164,085 | +741 | 0.08% | 15,628,469 |
| 2014-10-29 | 2014-10-27 | 95.435 | 163,344 | -212 | 0.08% | 15,588,761 |
| 2014-10-27 | 2014-10-23 | 96.002 | 163,556 | -318 | 0.08% | 15,701,720 |
| 2014-10-24 | 2014-10-22 | 94.490 | 163,874 | +2,339 | 0.08% | 15,484,496 |
| 2014-10-23 | 2014-10-21 | 94.679 | 161,535 | +1,058 | 0.08% | 15,294,011 |
| 2014-10-22 | 2014-10-20 | 95.057 | 160,477 | +1,090 | 0.08% | 15,254,494 |
| 2014-10-21 | 2014-10-17 | 96.380 | 159,387 | +953 | 0.08% | 15,361,729 |
| 2014-10-20 | 2014-10-16 | 94.301 | 158,434 | -19,473 | 0.08% | 14,940,528 |
| 2014-10-17 | 2014-10-15 | 97.703 | 177,907 | +10,583 | 0.09% | 17,382,034 |
| 2014-10-16 | 2014-10-14 | 99.404 | 167,324 | +10,583 | 0.08% | 16,632,633 |
| 2014-10-15 | 2014-10-13 | 101.105 | 156,741 | -572 | 0.08% | 15,847,232 |
| 2014-10-14 | 2014-10-10 | 99.215 | 157,313 | +582 | 0.08% | 15,607,773 |
| 2014-10-13 | 2014-10-09 | 102.238 | 156,731 | +32 | 0.08% | 16,023,936 |
| 2014-10-10 | 2014-10-08 | 99.971 | 156,699 | +984 | 0.08% | 15,665,307 |
| 2014-10-08 | 2014-10-06 | 103.372 | 155,715 | +498 | 0.08% | 16,096,624 |
| 2014-10-07 | 2014-10-03 | 103.183 | 155,217 | -688 | 0.08% | 16,015,812 |
| 2014-10-06 | 2014-09-30 | 94.868 | 155,905 | +2,296 | 0.08% | 14,790,429 |
| 2014-09-30 | 2014-09-26 | 102.427 | 153,609 | +4,075 | 0.07% | 15,733,776 |
| 2014-09-29 | 2014-09-25 | 104.128 | 149,534 | +1,587 | 0.07% | 15,570,716 |
| 2014-09-26 | 2014-09-24 | 112.632 | 147,947 | +3,649 | 0.07% | 16,663,624 |
| 2014-09-25 | 2014-09-23 | 120.381 | 144,298 | -8,382 | 0.07% | 17,370,678 |
| 2014-09-19 | 2014-09-17 | 117.546 | 152,680 | -1,058 | 0.07% | 17,946,905 |
| 2014-09-18 | 2014-09-16 | 117.546 | 153,738 | -212 | 0.07% | 18,071,268 |
| 2014-09-15 | 2014-09-11 | 118.491 | 153,950 | +5,292 | 0.07% | 18,241,656 |
| 2014-09-12 | 2014-09-10 | 119.436 | 148,658 | -212 | 0.07% | 17,755,070 |
| 2014-09-10 | 2014-09-05 | 120.192 | 148,870 | -317 | 0.07% | 17,892,924 |
| 2014-09-08 | 2014-09-04 | 121.892 | 149,187 | -1,111 | 0.07% | 18,184,766 |
| 2014-09-05 | 2014-09-03 | 119.625 | 150,298 | +211 | 0.07% | 17,979,348 |
| 2014-09-04 | 2014-09-02 | 119.814 | 150,087 | -74 | 0.07% | 17,982,471 |
| 2014-09-03 | 2014-09-01 | 120.003 | 150,161 | +2,498 | 0.07% | 18,019,714 |
| 2014-09-02 | 2014-08-29 | 118.869 | 147,663 | +105 | 0.07% | 17,552,515 |
| 2014-09-01 | 2014-08-28 | 116.223 | 147,558 | -370 | 0.07% | 17,149,636 |
| 2014-08-28 | 2014-08-26 | 119.436 | 147,928 | -265 | 0.07% | 17,667,882 |
| 2014-08-27 | 2014-08-25 | 120.192 | 148,193 | +4,085 | 0.07% | 17,811,555 |
| 2014-08-26 | 2014-08-22 | 121.137 | 144,108 | -426 | 0.07% | 17,456,740 |
| 2014-08-25 | 2014-08-21 | 118.869 | 144,534 | -846 | 0.07% | 17,180,575 |
| 2014-08-22 | 2014-08-20 | 120.759 | 145,380 | +741 | 0.07% | 17,555,878 |
| 2014-08-21 | 2014-08-19 | 118.680 | 144,639 | +105 | 0.07% | 17,165,722 |
| 2014-08-19 | 2014-08-15 | 115.467 | 144,534 | +85 | 0.07% | 16,688,921 |
| 2014-08-18 | 2014-08-14 | 114.522 | 144,449 | +212 | 0.07% | 16,542,616 |
| 2014-08-12 | 2014-08-08 | 110.365 | 144,237 | -106 | 0.07% | 15,918,662 |
| 2014-08-11 | 2014-08-07 | 113.766 | 144,343 | +106 | 0.07% | 16,421,364 |
| 2014-08-08 | 2014-08-06 | 113.577 | 144,237 | +423 | 0.07% | 16,382,047 |
| 2014-08-07 | 2014-08-05 | 113.955 | 143,814 | +212 | 0.07% | 16,388,360 |
| 2014-08-06 | 2014-08-04 | 114.333 | 143,602 | +127 | 0.07% | 16,418,478 |
| 2014-08-05 | 2014-08-01 | 114.144 | 143,475 | -424 | 0.07% | 16,376,843 |
| 2014-08-04 | 2014-07-31 | 115.278 | 143,899 | -52 | 0.07% | 16,588,405 |
| 2014-08-01 | 2014-07-30 | 114.522 | 143,951 | +211 | 0.07% | 16,485,584 |
| 2014-07-31 | 2014-07-29 | 112.443 | 143,740 | +424 | 0.07% | 16,162,615 |
| 2014-07-30 | 2014-07-28 | 113.010 | 143,316 | -318 | 0.07% | 16,196,191 |
| 2014-07-29 | 2014-07-25 | 111.687 | 143,634 | -3,492 | 0.07% | 16,042,120 |
| 2014-07-28 | 2014-07-24 | 110.743 | 147,126 | +1,164 | 0.07% | 16,293,113 |
| 2014-07-25 | 2014-07-23 | 110.365 | 145,962 | -150 | 0.07% | 16,109,041 |
| 2014-07-24 | 2014-07-22 | 109.231 | 146,112 | +106 | 0.07% | 15,959,921 |
| 2014-07-23 | 2014-07-21 | 108.097 | 146,006 | -1,122 | 0.07% | 15,782,789 |
| 2014-07-22 | 2014-07-18 | 107.719 | 147,128 | +106 | 0.07% | 15,848,465 |
| 2014-07-21 | 2014-07-17 | 107.908 | 147,022 | -530 | 0.07% | 15,864,831 |
| 2014-07-18 | 2014-07-16 | 109.609 | 147,552 | -4,466 | 0.07% | 16,172,982 |
| 2014-07-16 | 2014-07-14 | 107.530 | 152,018 | -53 | 0.07% | 16,346,482 |
| 2014-07-15 | 2014-07-11 | 108.286 | 152,071 | -402 | 0.07% | 16,467,135 |
| 2014-07-14 | 2014-07-10 | 108.097 | 152,473 | +106 | 0.07% | 16,481,851 |
| 2014-07-11 | 2014-07-09 | 108.475 | 152,367 | -6,180 | 0.07% | 16,527,982 |
| 2014-07-10 | 2014-07-08 | 108.475 | 158,547 | -530 | 0.08% | 17,198,356 |
| 2014-07-09 | 2014-07-07 | 108.853 | 159,077 | -3,386 | 0.08% | 17,315,973 |
| 2014-07-08 | 2014-07-04 | 107.530 | 162,463 | +1,058 | 0.08% | 17,469,632 |
| 2014-07-07 | 2014-07-03 | 107.341 | 161,405 | -1,196 | 0.08% | 17,325,363 |
| 2014-07-04 | 2014-07-02 | 105.640 | 162,601 | -11,324 | 0.08% | 17,177,187 |
| 2014-07-02 | 2014-06-27 | 102.994 | 173,925 | -963 | 0.08% | 17,913,297 |
| 2014-06-30 | 2014-06-26 | 102.616 | 174,888 | -1,164 | 0.09% | 17,946,380 |
| 2014-06-26 | 2014-06-24 | 102.049 | 176,052 | -21 | 0.09% | 17,966,014 |
| 2014-06-25 | 2014-06-23 | 100.916 | 176,073 | +1,111 | 0.09% | 17,768,511 |
| 2014-06-24 | 2014-06-20 | 102.049 | 174,962 | +18,287 | 0.09% | 17,854,781 |
| 2014-06-23 | 2014-06-19 | 104.506 | 156,675 | +3,175 | 0.08% | 16,373,513 |
| 2014-06-20 | 2014-06-18 | 106.207 | 153,500 | +6,202 | 0.07% | 16,302,782 |
| 2014-06-19 | 2014-06-17 | 106.963 | 147,298 | -5,292 | 0.07% | 15,755,432 |
| 2014-06-18 | 2014-06-16 | 105.829 | 152,590 | +3,175 | 0.07% | 16,148,460 |
| 2014-06-16 | 2014-06-12 | 106.585 | 149,415 | +424 | 0.07% | 15,925,399 |
| 2014-06-12 | 2014-06-10 | 106.585 | 148,991 | +529 | 0.07% | 15,880,207 |
| 2014-06-11 | 2014-06-09 | 105.829 | 148,462 | +5,392 | 0.07% | 15,711,598 |
| 2014-06-10 | 2014-06-06 | 106.207 | 143,070 | -529 | 0.07% | 15,195,042 |
| 2014-06-09 | 2014-06-05 | 106.585 | 143,599 | +455 | 0.07% | 15,305,501 |
| 2014-06-06 | 2014-06-04 | 107.908 | 143,144 | +741 | 0.07% | 15,446,365 |
| 2014-06-05 | 2014-06-03 | 107.530 | 142,403 | +5,471 | 0.07% | 15,312,582 |
| 2014-06-03 | 2014-05-29 | 108.853 | 136,932 | -1,376 | 0.07% | 14,905,428 |
| 2014-05-29 | 2014-05-27 | 108.664 | 138,308 | +170 | 0.07% | 15,029,072 |
| 2014-05-28 | 2014-05-26 | 108.853 | 138,138 | +566 | 0.07% | 15,036,705 |
| 2014-05-27 | 2014-05-23 | 108.475 | 137,572 | +1,355 | 0.07% | 14,923,097 |
| 2014-05-26 | 2014-05-22 | 109.609 | 136,217 | -5,177 | 0.07% | 14,930,568 |
| 2014-05-23 | 2014-05-21 | 107.152 | 141,394 | +52 | 0.07% | 15,150,643 |
| 2014-05-22 | 2014-05-20 | 107.908 | 141,342 | +5,292 | 0.07% | 15,251,915 |
| 2014-05-21 | 2014-05-19 | 106.774 | 136,050 | +53 | 0.07% | 14,526,601 |
| 2014-05-20 | 2014-05-16 | 110.743 | 135,997 | +86 | 0.07% | 15,060,659 |
| 2014-05-19 | 2014-05-15 | 110.932 | 135,911 | +530 | 0.07% | 15,076,819 |
| 2014-05-13 | 2014-05-09 | 108.664 | 135,381 | +105 | 0.07% | 14,711,013 |
| 2014-05-12 | 2014-05-08 | 111.876 | 135,276 | +2,117 | 0.07% | 15,134,200 |
| 2014-05-09 | 2014-05-07 | 116.979 | 133,159 | +53 | 0.06% | 15,576,798 |
| 2014-05-08 | 2014-05-05 | 115.845 | 133,106 | -29 | 0.06% | 15,419,672 |
| 2014-05-07 | 2014-05-02 | 114.900 | 133,135 | +1,006 | 0.06% | 15,297,232 |
| 2014-05-05 | 2014-04-30 | 121.703 | 132,129 | +1,164 | 0.06% | 16,080,555 |
| 2014-04-30 | 2014-04-28 | 127.373 | 130,965 | +4,815 | 0.06% | 16,681,387 |
| 2014-04-28 | 2014-04-24 | 131.341 | 126,150 | -204 | 0.06% | 16,568,725 |
| 2014-04-25 | 2014-04-23 | 130.208 | 126,354 | +810 | 0.06% | 16,452,248 |
| 2014-04-24 | 2014-04-22 | 130.397 | 125,544 | -941 | 0.06% | 16,370,505 |
| 2014-04-23 | 2014-04-17 | 129.452 | 126,485 | +436 | 0.06% | 16,373,692 |
| 2014-04-17 | 2014-04-15 | 128.507 | 126,049 | -13,504 | 0.06% | 16,198,147 |
| 2014-04-15 | 2014-04-11 | 122.270 | 139,553 | +4,233 | 0.07% | 17,063,200 |
| 2014-04-14 | 2014-04-10 | 124.538 | 135,320 | +2,392 | 0.07% | 16,852,503 |
| 2014-04-11 | 2014-04-09 | 125.861 | 132,928 | -3,175 | 0.06% | 16,730,454 |
| 2014-04-10 | 2014-04-08 | 124.160 | 136,103 | +6,350 | 0.07% | 16,898,575 |
| 2014-04-09 | 2014-04-07 | 125.294 | 129,753 | +3,660 | 0.06% | 16,257,283 |
| 2014-04-08 | 2014-04-04 | 128.129 | 126,093 | -952 | 0.06% | 16,156,143 |
| 2014-04-07 | 2014-04-03 | 129.452 | 127,045 | +211 | 0.06% | 16,446,185 |
| 2014-04-04 | 2014-04-02 | 126.428 | 126,834 | -3,312 | 0.06% | 16,035,364 |
| 2014-04-03 | 2014-04-01 | 123.782 | 130,146 | -3,175 | 0.06% | 16,109,763 |
| 2014-04-01 | 2014-03-28 | 121.892 | 133,321 | +3,281 | 0.06% | 16,250,821 |
| 2014-03-31 | 2014-03-27 | 123.593 | 130,040 | -127 | 0.06% | 16,072,067 |
| 2014-03-27 | 2014-03-25 | 123.404 | 130,167 | +3,418 | 0.06% | 16,063,164 |
| 2014-03-26 | 2014-03-24 | 125.294 | 126,749 | +569 | 0.06% | 15,880,899 |
| 2014-03-25 | 2014-03-21 | 123.593 | 126,180 | +529 | 0.06% | 15,594,997 |
| 2014-03-24 | 2014-03-20 | 125.672 | 125,651 | +106 | 0.06% | 15,790,818 |
| 2014-03-20 | 2014-03-18 | 128.885 | 125,545 | +317 | 0.06% | 16,180,831 |
| 2014-03-18 | 2014-03-14 | 130.775 | 125,228 | +423 | 0.06% | 16,376,631 |
| 2014-03-17 | 2014-03-13 | 131.908 | 124,805 | +212 | 0.06% | 16,462,828 |
| 2014-03-14 | 2014-03-12 | 134.554 | 124,593 | +529 | 0.06% | 16,764,502 |
| 2014-03-13 | 2014-03-11 | 139.468 | 124,064 | -952 | 0.06% | 17,302,911 |
| 2014-03-11 | 2014-03-07 | 139.468 | 125,016 | -2,106 | 0.06% | 17,435,684 |
| 2014-03-07 | 2014-03-05 | 140.318 | 127,122 | -735 | 0.06% | 17,837,460 |
| 2014-03-06 | 2014-03-04 | 140.318 | 127,857 | -1,113 | 0.06% | 17,940,594 |
| 2014-03-05 | 2014-03-03 | 138.620 | 128,970 | -520 | 0.06% | 17,877,855 |
| 2014-03-04 | 2014-02-28 | 137.489 | 129,490 | +106 | 0.06% | 17,803,407 |
| 2014-02-28 | 2014-02-26 | 134.848 | 129,384 | +106 | 0.06% | 17,447,210 |
| 2014-02-27 | 2014-02-25 | 132.208 | 129,278 | -731 | 0.06% | 17,091,572 |
| 2014-02-26 | 2014-02-24 | 133.151 | 130,009 | +2,287 | 0.06% | 17,310,814 |
| 2014-02-25 | 2014-02-21 | 138.432 | 127,722 | +678 | 0.06% | 17,680,768 |
| 2014-02-24 | 2014-02-20 | 137.489 | 127,044 | +319 | 0.06% | 17,467,110 |
| 2014-02-21 | 2014-02-19 | 138.620 | 126,725 | -626 | 0.06% | 17,566,652 |
| 2014-02-20 | 2014-02-18 | 133.717 | 127,351 | +1,060 | 0.06% | 17,028,953 |
| 2014-02-19 | 2014-02-17 | 134.094 | 126,291 | +849 | 0.06% | 16,934,850 |
| 2014-02-18 | 2014-02-14 | 135.603 | 125,442 | +2,216 | 0.06% | 17,010,271 |
| 2014-02-14 | 2014-02-12 | 136.357 | 123,226 | +371 | 0.06% | 16,802,736 |
| 2014-02-13 | 2014-02-11 | 135.225 | 122,855 | +318 | 0.06% | 16,613,126 |
| 2014-02-12 | 2014-02-10 | 134.282 | 122,537 | -212 | 0.06% | 16,454,572 |
| 2014-02-11 | 2014-02-07 | 133.717 | 122,749 | +382 | 0.06% | 16,413,589 |
| 2014-02-10 | 2014-02-06 | 136.546 | 122,367 | -403 | 0.06% | 16,708,684 |
| 2014-02-06 | 2014-02-04 | 132.774 | 122,770 | +912 | 0.06% | 16,300,626 |
| 2014-02-05 | 2014-01-30 | 138.054 | 121,858 | +1,198 | 0.06% | 16,823,041 |
| 2014-01-28 | 2014-01-24 | 145.787 | 120,660 | -212 | 0.06% | 17,590,662 |
| 2014-01-27 | 2014-01-23 | 150.691 | 120,872 | +297 | 0.06% | 18,214,273 |
| 2014-01-24 | 2014-01-22 | 148.050 | 120,575 | -99 | 0.06% | 17,851,154 |
| 2014-01-23 | 2014-01-21 | 148.239 | 120,674 | -1,485 | 0.06% | 17,888,570 |
| 2014-01-22 | 2014-01-20 | 144.090 | 122,159 | +954 | 0.06% | 17,601,845 |
| 2014-01-21 | 2014-01-17 | 146.730 | 121,205 | +318 | 0.06% | 17,784,411 |
| 2014-01-16 | 2014-01-14 | 151.822 | 120,887 | -296 | 0.06% | 18,353,329 |
| 2014-01-15 | 2014-01-13 | 150.879 | 121,183 | -213 | 0.06% | 18,283,993 |
| 2014-01-14 | 2014-01-10 | 150.879 | 121,396 | -212 | 0.06% | 18,316,130 |
| 2014-01-10 | 2014-01-08 | 149.936 | 121,608 | -84 | 0.06% | 18,233,441 |
| 2014-01-09 | 2014-01-07 | 150.879 | 121,692 | +53 | 0.06% | 18,360,791 |
| 2014-01-08 | 2014-01-06 | 151.256 | 121,639 | +127 | 0.06% | 18,398,676 |
| 2014-01-07 | 2014-01-03 | 149.559 | 121,512 | -1,061 | 0.06% | 18,173,213 |
| 2014-01-06 | 2014-01-02 | 147.107 | 122,573 | +276 | 0.06% | 18,031,372 |
| 2014-01-03 | 2013-12-31 | 140.883 | 122,297 | +2,407 | 0.06% | 17,229,623 |
| 2013-12-30 | 2013-12-24 | 143.712 | 119,890 | +7 | 0.06% | 17,229,683 |
| 2013-12-27 | 2013-12-20 | 142.958 | 119,883 | -106 | 0.06% | 17,138,238 |
| 2013-12-23 | 2013-12-19 | 147.296 | 119,989 | -21 | 0.06% | 17,673,877 |
| 2013-12-17 | 2013-12-13 | 147.862 | 120,010 | +243 | 0.06% | 17,744,872 |
| 2013-12-16 | 2013-12-12 | 147.862 | 119,767 | +1,751 | 0.06% | 17,708,941 |
| 2013-12-12 | 2013-12-10 | 150.502 | 118,016 | -1,188 | 0.06% | 17,761,643 |
| 2013-12-11 | 2013-12-09 | 150.313 | 119,204 | -407 | 0.06% | 17,917,958 |
| 2013-12-10 | 2013-12-06 | 151.068 | 119,611 | -1,039 | 0.06% | 18,069,370 |
| 2013-12-09 | 2013-12-05 | 148.239 | 120,650 | +2,269 | 0.06% | 17,885,012 |
| 2013-12-06 | 2013-12-04 | 151.068 | 118,381 | -795 | 0.06% | 17,883,556 |
| 2013-12-05 | 2013-12-03 | 152.954 | 119,176 | -297 | 0.06% | 18,228,420 |
| 2013-12-03 | 2013-11-29 | 152.388 | 119,473 | +318 | 0.06% | 18,206,250 |
| 2013-12-02 | 2013-11-28 | 153.708 | 119,155 | +2,015 | 0.06% | 18,315,098 |
| 2013-11-29 | 2013-11-27 | 155.971 | 117,140 | +827 | 0.06% | 18,270,486 |
| 2013-11-28 | 2013-11-26 | 160.309 | 116,313 | +1,167 | 0.06% | 18,646,037 |
| 2013-11-27 | 2013-11-25 | 160.309 | 115,146 | -213 | 0.06% | 18,458,956 |
| 2013-11-26 | 2013-11-22 | 154.651 | 115,359 | -524 | 0.06% | 17,840,405 |
| 2013-11-25 | 2013-11-21 | 155.028 | 115,883 | +212 | 0.06% | 17,965,153 |
| 2013-11-22 | 2013-11-20 | 154.085 | 115,671 | -1,166 | 0.06% | 17,823,209 |
| 2013-11-21 | 2013-11-19 | 159.366 | 116,837 | +308 | 0.06% | 18,619,863 |
| 2013-11-20 | 2013-11-18 | 158.612 | 116,529 | -1,050 | 0.06% | 18,482,869 |
| 2013-11-19 | 2013-11-15 | 158.989 | 117,579 | -3,956 | 0.06% | 18,693,762 |
| 2013-11-18 | 2013-11-14 | 158.423 | 121,535 | +244 | 0.06% | 19,253,958 |
| 2013-11-15 | 2013-11-13 | 152.765 | 121,291 | -180 | 0.06% | 18,529,042 |
| 2013-11-14 | 2013-11-12 | 149.182 | 121,471 | -1,697 | 0.06% | 18,121,263 |
| 2013-11-13 | 2013-11-11 | 150.125 | 123,168 | -6,529 | 0.06% | 18,490,571 |
| 2013-11-12 | 2013-11-08 | 141.261 | 129,697 | +509 | 0.06% | 18,321,082 |
| 2013-11-11 | 2013-11-07 | 135.037 | 129,188 | -742 | 0.06% | 17,445,144 |
| 2013-11-08 | 2013-11-06 | 134.660 | 129,930 | +975 | 0.06% | 17,496,332 |
| 2013-11-06 | 2013-11-04 | 133.717 | 128,955 | -106 | 0.06% | 17,243,435 |
| 2013-11-05 | 2013-11-01 | 133.528 | 129,061 | -530 | 0.06% | 17,233,268 |
| 2013-11-04 | 2013-10-31 | 134.282 | 129,591 | -4,931 | 0.06% | 17,401,801 |
| 2013-11-01 | 2013-10-30 | 130.133 | 134,522 | -6,151 | 0.07% | 17,505,792 |
| 2013-10-31 | 2013-10-29 | 123.344 | 140,673 | -3,711 | 0.07% | 17,351,134 |
| 2013-10-30 | 2013-10-28 | 122.212 | 144,384 | -106 | 0.07% | 17,645,478 |
| 2013-10-29 | 2013-10-25 | 121.458 | 144,490 | -212 | 0.07% | 17,549,430 |
| 2013-10-28 | 2013-10-24 | 122.589 | 144,702 | -530 | 0.07% | 17,738,923 |
| 2013-10-25 | 2013-10-23 | 123.344 | 145,232 | -258 | 0.07% | 17,913,458 |
| 2013-10-24 | 2013-10-22 | 121.835 | 145,490 | +74 | 0.07% | 17,725,767 |
| 2013-10-22 | 2013-10-18 | 121.269 | 145,416 | +584 | 0.07% | 17,634,475 |
| 2013-10-21 | 2013-10-17 | 121.835 | 144,832 | +212 | 0.07% | 17,645,599 |
| 2013-10-18 | 2013-10-16 | 122.401 | 144,620 | +212 | 0.07% | 17,701,596 |
| 2013-10-17 | 2013-10-15 | 123.155 | 144,408 | -2,015 | 0.07% | 17,784,588 |
| 2013-10-16 | 2013-10-11 | 120.326 | 146,423 | +901 | 0.07% | 17,618,517 |
| 2013-10-15 | 2013-10-10 | 122.589 | 145,522 | -477 | 0.07% | 17,839,446 |
| 2013-10-11 | 2013-10-09 | 123.532 | 145,999 | +2,439 | 0.07% | 18,035,598 |
| 2013-10-10 | 2013-10-08 | 124.475 | 143,560 | -3,409 | 0.07% | 17,869,679 |
| 2013-10-09 | 2013-10-07 | 118.629 | 146,969 | -483 | 0.07% | 17,434,751 |
| 2013-10-08 | 2013-10-04 | 117.874 | 147,452 | -1,813 | 0.07% | 17,380,811 |
| 2013-10-07 | 2013-10-03 | 115.988 | 149,265 | +530 | 0.07% | 17,313,005 |
| 2013-10-04 | 2013-10-02 | 116.366 | 148,735 | +3,182 | 0.07% | 17,307,634 |
| 2013-10-03 | 2013-09-30 | 117.120 | 145,553 | -266 | 0.07% | 17,047,163 |
| 2013-10-02 | 2013-09-27 | 113.725 | 145,819 | +212 | 0.07% | 16,583,294 |
| 2013-09-30 | 2013-09-26 | 115.234 | 145,607 | +1,061 | 0.07% | 16,778,875 |
| 2013-09-27 | 2013-09-25 | 114.480 | 144,546 | +8 | 0.07% | 16,547,566 |
| 2013-09-24 | 2013-09-19 | 115.045 | 144,538 | -5,875 | 0.07% | 16,628,430 |
| 2013-09-23 | 2013-09-18 | 113.537 | 150,413 | +5,727 | 0.07% | 17,077,379 |
| 2013-09-18 | 2013-09-16 | 115.423 | 144,686 | -5,886 | 0.07% | 16,700,032 |
| 2013-09-17 | 2013-09-13 | 113.914 | 150,572 | +106 | 0.07% | 17,152,227 |
| 2013-09-16 | 2013-09-12 | 113.725 | 150,466 | -2,757 | 0.07% | 17,111,775 |
| 2013-09-13 | 2013-09-11 | 113.159 | 153,223 | -4,242 | 0.07% | 17,338,622 |
| 2013-09-12 | 2013-09-10 | 109.953 | 157,465 | +6,575 | 0.08% | 17,313,782 |
| 2013-09-11 | 2013-09-09 | 118.440 | 150,890 | +189 | 0.07% | 17,871,437 |
| 2013-09-10 | 2013-09-06 | 119.572 | 150,701 | +4,136 | 0.07% | 18,019,584 |
| 2013-09-09 | 2013-09-05 | 119.760 | 146,565 | +159 | 0.07% | 17,552,677 |
| 2013-09-06 | 2013-09-04 | 117.309 | 146,406 | +2,333 | 0.07% | 17,174,679 |
| 2013-09-05 | 2013-09-03 | 123.344 | 144,073 | -605 | 0.07% | 17,770,503 |
| 2013-09-04 | 2013-09-02 | 121.646 | 144,678 | +1,103 | 0.07% | 17,599,550 |
| 2013-09-02 | 2013-08-29 | 126.361 | 143,575 | +732 | 0.07% | 18,142,327 |
| 2013-08-30 | 2013-08-28 | 127.116 | 142,843 | +53 | 0.07% | 18,157,591 |
| 2013-08-29 | 2013-08-27 | 127.870 | 142,790 | +3,976 | 0.07% | 18,258,574 |
| 2013-08-28 | 2013-08-26 | 127.682 | 138,814 | -161 | 0.07% | 17,723,982 |
| 2013-08-27 | 2013-08-23 | 127.493 | 138,975 | -1,537 | 0.07% | 17,718,328 |
| 2013-08-26 | 2013-08-22 | 125.607 | 140,512 | +962 | 0.07% | 17,649,281 |
| 2013-08-23 | 2013-08-21 | 127.493 | 139,550 | -787 | 0.07% | 17,791,637 |
| 2013-08-22 | 2013-08-20 | 126.739 | 140,337 | -1,538 | 0.07% | 17,786,104 |
| 2013-08-21 | 2013-08-19 | 123.344 | 141,875 | -1,198 | 0.07% | 17,499,393 |
| 2013-08-20 | 2013-08-16 | 123.721 | 143,073 | +1,049 | 0.07% | 17,701,126 |
| 2013-08-19 | 2013-08-15 | 124.664 | 142,024 | +3,235 | 0.07% | 17,705,270 |
| 2013-08-16 | 2013-08-13 | 128.813 | 138,789 | -6 | 0.07% | 17,877,843 |
| 2013-08-15 | 2013-08-12 | 126.739 | 138,795 | -159 | 0.07% | 17,590,673 |
| 2013-08-12 | 2013-08-08 | 127.493 | 138,954 | -753 | 0.07% | 17,715,651 |
| 2013-08-09 | 2013-08-07 | 125.041 | 139,707 | -4,241 | 0.07% | 17,469,121 |
| 2013-08-08 | 2013-08-06 | 125.230 | 143,948 | -1,846 | 0.07% | 18,026,569 |
| 2013-08-07 | 2013-08-05 | 128.813 | 145,794 | -6,362 | 0.07% | 18,780,179 |
| 2013-08-06 | 2013-08-02 | 128.059 | 152,156 | -3,182 | 0.07% | 19,484,902 |
| 2013-08-05 | 2013-08-01 | 122.967 | 155,338 | -5,333 | 0.08% | 19,101,377 |
| 2013-08-02 | 2013-07-31 | 119.195 | 160,671 | +218 | 0.08% | 19,151,109 |
| 2013-08-01 | 2013-07-30 | 120.138 | 160,453 | +5,626 | 0.08% | 19,276,431 |
| 2013-07-31 | 2013-07-29 | 115.611 | 154,827 | -1,379 | 0.08% | 17,899,732 |
| 2013-07-29 | 2013-07-25 | 114.668 | 156,206 | -318 | 0.08% | 17,911,859 |
| 2013-07-26 | 2013-07-24 | 114.857 | 156,524 | +327 | 0.08% | 17,977,843 |
| 2013-07-25 | 2013-07-23 | 114.857 | 156,197 | -796 | 0.08% | 17,940,285 |
| 2013-07-24 | 2013-07-22 | 115.988 | 156,993 | -1,596 | 0.08% | 18,209,364 |
| 2013-07-23 | 2013-07-19 | 113.348 | 158,589 | -968 | 0.08% | 17,975,745 |
| 2013-07-22 | 2013-07-18 | 113.159 | 159,557 | -954 | 0.08% | 18,055,373 |
| 2013-07-19 | 2013-07-17 | 112.594 | 160,511 | -3,579 | 0.08% | 18,072,511 |
| 2013-07-18 | 2013-07-16 | 112.216 | 164,090 | -1,708 | 0.08% | 18,413,589 |
| 2013-07-17 | 2013-07-15 | 108.633 | 165,798 | -106 | 0.08% | 18,011,137 |
| 2013-07-16 | 2013-07-12 | 109.199 | 165,904 | -1,060 | 0.08% | 18,116,520 |
| 2013-07-15 | 2013-07-11 | 109.010 | 166,964 | +679 | 0.08% | 18,200,782 |
| 2013-07-12 | 2013-07-10 | 108.067 | 166,285 | -53 | 0.08% | 17,969,958 |
| 2013-07-11 | 2013-07-09 | 111.273 | 166,338 | -213 | 0.08% | 18,508,996 |
| 2013-07-10 | 2013-07-08 | 111.085 | 166,551 | -42 | 0.08% | 18,501,285 |
| 2013-07-09 | 2013-07-05 | 112.028 | 166,593 | -74 | 0.08% | 18,663,047 |
| 2013-07-08 | 2013-07-04 | 111.462 | 166,667 | +551 | 0.08% | 18,577,038 |
| 2013-07-05 | 2013-07-03 | 110.330 | 166,116 | -2,149 | 0.08% | 18,327,646 |
| 2013-07-04 | 2013-07-02 | 111.085 | 168,265 | -3,342 | 0.08% | 18,691,685 |
| 2013-07-03 | 2013-06-28 | 109.010 | 171,607 | -106 | 0.08% | 18,706,916 |
| 2013-07-02 | 2013-06-27 | 108.256 | 171,713 | +424 | 0.08% | 18,588,932 |
| 2013-06-28 | 2013-06-26 | 108.067 | 171,289 | -265 | 0.08% | 18,510,726 |
| 2013-06-27 | 2013-06-25 | 106.370 | 171,554 | -1,071 | 0.08% | 18,248,170 |
| 2013-06-26 | 2013-06-24 | 104.295 | 172,625 | +168 | 0.08% | 18,003,966 |
| 2013-06-25 | 2013-06-21 | 106.936 | 172,457 | -265 | 0.08% | 18,441,798 |
| 2013-06-20 | 2013-06-18 | 108.067 | 172,722 | +318 | 0.08% | 18,665,587 |
| 2013-06-19 | 2013-06-17 | 107.124 | 172,404 | +1,177 | 0.08% | 18,468,645 |
| 2013-06-17 | 2013-06-13 | 104.861 | 171,227 | -1,241 | 0.08% | 17,955,041 |
| 2013-06-14 | 2013-06-11 | 110.142 | 172,468 | -864 | 0.08% | 18,995,938 |
| 2013-06-13 | 2013-06-10 | 110.708 | 173,332 | -700 | 0.08% | 19,189,171 |
| 2013-06-11 | 2013-06-07 | 109.576 | 174,032 | -123 | 0.08% | 19,069,733 |
| 2013-06-10 | 2013-06-06 | 109.953 | 174,155 | +106 | 0.08% | 19,148,902 |
| 2013-06-07 | 2013-06-05 | 111.651 | 174,049 | -212 | 0.08% | 19,432,676 |
| 2013-06-06 | 2013-06-04 | 112.216 | 174,261 | +265 | 0.08% | 19,554,942 |
| 2013-06-05 | 2013-06-03 | 113.537 | 173,996 | -1,697 | 0.08% | 19,754,913 |
| 2013-06-04 | 2013-05-31 | 112.216 | 175,693 | -434 | 0.09% | 19,715,636 |
| 2013-06-03 | 2013-05-30 | 112.216 | 176,127 | +2,184 | 0.09% | 19,764,338 |
| 2013-05-31 | 2013-05-29 | 113.537 | 173,943 | -7,964 | 0.08% | 19,748,895 |
| 2013-05-30 | 2013-05-28 | 112.216 | 181,907 | -6,045 | 0.09% | 20,412,949 |
| 2013-05-29 | 2013-05-27 | 110.142 | 187,952 | -318 | 0.09% | 20,701,374 |
| 2013-05-28 | 2013-05-24 | 109.953 | 188,270 | -5,514 | 0.09% | 20,700,891 |
| 2013-05-27 | 2013-05-23 | 108.067 | 193,784 | -2,333 | 0.09% | 20,941,698 |
| 2013-05-24 | 2013-05-22 | 109.010 | 196,117 | -16,577 | 0.10% | 21,378,757 |
| 2013-05-23 | 2013-05-21 | 105.238 | 212,694 | -525 | 0.10% | 22,383,542 |
| 2013-05-22 | 2013-05-20 | 103.541 | 213,219 | -152 | 0.10% | 22,076,876 |
| 2013-05-21 | 2013-05-16 | 103.164 | 213,371 | +742 | 0.10% | 22,012,131 |
| 2013-05-20 | 2013-05-15 | 106.370 | 212,629 | -16,299 | 0.10% | 22,617,311 |
| 2013-05-16 | 2013-05-14 | 100.523 | 228,928 | -149 | 0.11% | 23,012,589 |
| 2013-05-15 | 2013-05-13 | 97.694 | 229,077 | -5,090 | 0.11% | 22,379,512 |
| 2013-05-14 | 2013-05-10 | 97.128 | 234,167 | +955 | 0.11% | 22,744,285 |
| 2013-05-13 | 2013-05-09 | 98.260 | 233,212 | +106 | 0.11% | 22,915,428 |
| 2013-05-10 | 2013-05-08 | 97.883 | 233,106 | +2,163 | 0.11% | 22,817,086 |
| 2013-05-09 | 2013-05-07 | 102.786 | 230,943 | -1,378 | 0.11% | 23,737,811 |
| 2013-05-08 | 2013-05-06 | 102.786 | 232,321 | -1,019 | 0.11% | 23,879,451 |
| 2013-05-07 | 2013-05-03 | 102.975 | 233,340 | -954 | 0.11% | 24,028,198 |
| 2013-05-06 | 2013-05-02 | 100.523 | 234,294 | +435 | 0.11% | 23,551,997 |
| 2013-05-03 | 2013-04-30 | 102.598 | 233,859 | -11,347 | 0.11% | 23,993,431 |
| 2013-05-02 | 2013-04-29 | 99.203 | 245,206 | -10,090 | 0.12% | 24,325,188 |
| 2013-04-29 | 2013-04-25 | 94.677 | 255,296 | -85 | 0.12% | 24,170,581 |
| 2013-04-26 | 2013-04-24 | 95.054 | 255,381 | -1,676 | 0.12% | 24,274,958 |
| 2013-04-25 | 2013-04-23 | 94.488 | 257,057 | -849 | 0.13% | 24,288,826 |
| 2013-04-24 | 2013-04-22 | 95.620 | 257,906 | -106 | 0.13% | 24,660,891 |
| 2013-04-23 | 2013-04-19 | 95.242 | 258,012 | -3,372 | 0.13% | 24,573,705 |
| 2013-04-19 | 2013-04-17 | 94.111 | 261,384 | +292 | 0.13% | 24,599,083 |
| 2013-04-18 | 2013-04-16 | 94.677 | 261,092 | -1,665 | 0.13% | 24,719,327 |
| 2013-04-17 | 2013-04-15 | 93.451 | 262,757 | -1,549 | 0.13% | 24,554,852 |
| 2013-04-16 | 2013-04-12 | 94.205 | 264,306 | -5,652 | 0.13% | 24,898,998 |
| 2013-04-15 | 2013-04-11 | 92.602 | 269,958 | -1,643 | 0.13% | 24,998,679 |
| 2013-04-12 | 2013-04-10 | 91.093 | 271,601 | -1,867 | 0.13% | 24,741,035 |
| 2013-04-11 | 2013-04-09 | 90.339 | 273,468 | +849 | 0.13% | 24,704,803 |
| 2013-04-10 | 2013-04-08 | 89.679 | 272,619 | -1,432 | 0.13% | 24,448,150 |
| 2013-04-09 | 2013-04-05 | 88.359 | 274,051 | -1,591 | 0.13% | 24,214,770 |
| 2013-04-08 | 2013-04-03 | 89.679 | 275,642 | -2,884 | 0.13% | 24,719,249 |
| 2013-04-05 | 2013-04-02 | 88.830 | 278,526 | +1,166 | 0.14% | 24,741,499 |
| 2013-04-03 | 2013-03-28 | 88.076 | 277,360 | -1,410 | 0.13% | 24,428,684 |
| 2013-04-02 | 2013-03-27 | 88.642 | 278,770 | -318 | 0.14% | 24,710,598 |
| 2013-03-28 | 2013-03-26 | 89.396 | 279,088 | -212 | 0.14% | 24,949,329 |
| 2013-03-26 | 2013-03-22 | 89.302 | 279,300 | +10 | 0.14% | 24,941,943 |
| 2013-03-25 | 2013-03-21 | 90.528 | 279,290 | +2,121 | 0.14% | 25,283,430 |
| 2013-03-22 | 2013-03-20 | 92.602 | 277,169 | -4,019 | 0.13% | 25,666,433 |
| 2013-03-21 | 2013-03-19 | 87.699 | 281,188 | -4,995 | 0.14% | 24,659,774 |
| 2013-03-20 | 2013-03-18 | 85.813 | 286,183 | -34,189 | 0.14% | 24,558,090 |
| 2013-03-19 | 2013-03-15 | 87.699 | 320,372 | -4,878 | 0.16% | 28,096,154 |
| 2013-03-18 | 2013-03-14 | 87.227 | 325,250 | +7,317 | 0.16% | 28,370,593 |
| 2013-03-15 | 2013-03-13 | 87.887 | 317,933 | +7,201 | 0.15% | 27,942,219 |
| 2013-03-14 | 2013-03-12 | 91.282 | 310,732 | +6,999 | 0.15% | 28,364,211 |
| 2013-03-13 | 2013-03-11 | 94.677 | 303,733 | -4,772 | 0.15% | 28,756,436 |
| 2013-03-12 | 2013-03-08 | 93.828 | 308,505 | +2,237 | 0.15% | 28,946,406 |
| 2013-03-11 | 2013-03-07 | 92.319 | 306,268 | +2,249 | 0.15% | 28,274,419 |
| 2013-03-08 | 2013-03-06 | 91.376 | 304,019 | +1,792 | 0.15% | 27,780,104 |
| 2013-03-07 | 2013-03-05 | 92.414 | 302,227 | -1,212 | 0.15% | 27,929,856 |
| 2013-03-06 | 2013-03-04 | 92.979 | 303,439 | +2,258 | 0.15% | 28,213,547 |
| 2013-03-05 | 2013-03-01 | 94.299 | 301,181 | +5,303 | 0.15% | 28,401,216 |
| 2013-03-04 | 2013-02-28 | 95.431 | 295,878 | -1,580 | 0.14% | 28,235,960 |
| 2013-03-01 | 2013-02-27 | 95.242 | 297,458 | +5,175 | 0.14% | 28,330,641 |
| 2013-02-28 | 2013-02-26 | 95.997 | 292,283 | +3,181 | 0.14% | 28,058,258 |
| 2013-02-27 | 2013-02-25 | 97.317 | 289,102 | -4,454 | 0.14% | 28,134,562 |
| 2013-02-26 | 2013-02-22 | 95.054 | 293,556 | -1,581 | 0.14% | 27,903,640 |
| 2013-02-25 | 2013-02-21 | 94.865 | 295,137 | -3,817 | 0.14% | 27,998,258 |
| 2013-02-22 | 2013-02-20 | 94.677 | 298,954 | +2,969 | 0.15% | 28,303,976 |
| 2013-02-21 | 2013-02-19 | 94.488 | 295,985 | +12,163 | 0.14% | 27,967,059 |
| 2013-02-20 | 2013-02-18 | 96.374 | 283,822 | +106 | 0.14% | 27,353,085 |
| 2013-02-19 | 2013-02-15 | 95.431 | 283,716 | +4,815 | 0.14% | 27,075,327 |
| 2013-02-18 | 2013-02-14 | 96.563 | 278,901 | +6,755 | 0.14% | 26,931,429 |
| 2013-02-15 | 2013-02-08 | 97.506 | 272,146 | +774 | 0.13% | 26,535,780 |
| 2013-02-14 | 2013-02-07 | 95.242 | 271,372 | -392 | 0.13% | 25,846,145 |
| 2013-02-08 | 2013-02-06 | 96.563 | 271,764 | +1,580 | 0.13% | 26,242,261 |
| 2013-02-07 | 2013-02-05 | 97.128 | 270,184 | -6,967 | 0.13% | 26,242,561 |
| 2013-02-06 | 2013-02-04 | 99.203 | 277,151 | +6,574 | 0.13% | 27,494,230 |
| 2013-02-05 | 2013-02-01 | 99.580 | 270,577 | +7,880 | 0.13% | 26,944,130 |
| 2013-02-04 | 2013-01-31 | 101.655 | 262,697 | +4,602 | 0.13% | 26,704,426 |
| 2013-02-01 | 2013-01-30 | 102.598 | 258,095 | -700 | 0.13% | 26,479,992 |
| 2013-01-31 | 2013-01-29 | 102.598 | 258,795 | +7,487 | 0.13% | 26,551,811 |
| 2013-01-30 | 2013-01-28 | 102.975 | 251,308 | +1,654 | 0.12% | 25,878,454 |
| 2013-01-29 | 2013-01-25 | 103.352 | 249,654 | -217 | 0.12% | 25,802,302 |
| 2013-01-28 | 2013-01-24 | 105.427 | 249,871 | -2,588 | 0.12% | 26,343,109 |
| 2013-01-25 | 2013-01-23 | 104.861 | 252,459 | +3,329 | 0.12% | 26,473,113 |
| 2013-01-24 | 2013-01-22 | 106.747 | 249,130 | -5,896 | 0.12% | 26,593,887 |
| 2013-01-23 | 2013-01-21 | 104.672 | 255,026 | -319 | 0.12% | 26,694,194 |
| 2013-01-22 | 2013-01-18 | 104.672 | 255,345 | -5,625 | 0.12% | 26,727,584 |
| 2013-01-21 | 2013-01-17 | 102.598 | 260,970 | +3,118 | 0.13% | 26,774,961 |
| 2013-01-18 | 2013-01-16 | 102.598 | 257,852 | +2,248 | 0.13% | 26,455,061 |
| 2013-01-17 | 2013-01-15 | 102.786 | 255,604 | +9,597 | 0.12% | 26,272,628 |
| 2013-01-16 | 2013-01-14 | 105.993 | 246,007 | -615 | 0.12% | 26,074,930 |
| 2013-01-15 | 2013-01-11 | 106.181 | 246,622 | +530 | 0.12% | 26,186,628 |
| 2013-01-14 | 2013-01-10 | 106.558 | 246,092 | +5,695 | 0.12% | 26,223,177 |
| 2013-01-11 | 2013-01-09 | 106.936 | 240,397 | -2,164 | 0.12% | 25,707,004 |
| 2013-01-10 | 2013-01-08 | 105.615 | 242,561 | +3,129 | 0.12% | 25,618,185 |
| 2013-01-09 | 2013-01-07 | 108.444 | 239,432 | +4,082 | 0.12% | 25,965,064 |
| 2013-01-08 | 2013-01-04 | 108.256 | 235,350 | -7,562 | 0.11% | 25,478,007 |
| 2013-01-07 | 2013-01-03 | 109.387 | 242,912 | -10,032 | 0.12% | 26,571,516 |
| 2013-01-04 | 2013-01-02 | 104.861 | 252,944 | +4,454 | 0.12% | 26,523,971 |
| 2013-01-03 | 2012-12-31 | 101.278 | 248,490 | +5,196 | 0.12% | 25,166,485 |
| 2013-01-02 | 2012-12-27 | 102.598 | 243,294 | +1,060 | 0.12% | 24,961,442 |
| 2012-12-28 | 2012-12-24 | 102.409 | 242,234 | +4,495 | 0.12% | 24,807,003 |
| 2012-12-27 | 2012-12-20 | 103.729 | 237,739 | +287 | 0.12% | 24,660,534 |
| 2012-12-21 | 2012-12-19 | 105.238 | 237,452 | +4,263 | 0.12% | 24,989,030 |
| 2012-12-20 | 2012-12-18 | 110.142 | 233,189 | +9,236 | 0.11% | 25,683,859 |
| 2012-12-19 | 2012-12-17 | 111.651 | 223,953 | +6,734 | 0.11% | 25,004,487 |
| 2012-12-18 | 2012-12-14 | 113.537 | 217,219 | +5,218 | 0.11% | 24,662,305 |
| 2012-12-17 | 2012-12-13 | 115.611 | 212,001 | -605 | 0.10% | 24,509,686 |
| 2012-12-14 | 2012-12-12 | 116.177 | 212,606 | -1,060 | 0.10% | 24,699,923 |
| 2012-12-13 | 2012-12-11 | 116.177 | 213,666 | -2,397 | 0.10% | 24,823,070 |
| 2012-12-12 | 2012-12-10 | 117.309 | 216,063 | -2,587 | 0.11% | 25,346,042 |
| 2012-12-11 | 2012-12-07 | 114.197 | 218,650 | -6,331 | 0.11% | 24,969,106 |
| 2012-12-10 | 2012-12-06 | 111.961 | 224,981 | -2,948 | 0.11% | 25,189,141 |
| 2012-12-07 | 2012-12-05 | 111.030 | 227,929 | +3,403 | 0.11% | 25,306,896 |
| 2012-12-06 | 2012-12-04 | 107.304 | 224,526 | +6,442 | 0.11% | 24,092,516 |
| 2012-12-05 | 2012-12-03 | 110.471 | 218,084 | +3,542 | 0.10% | 24,091,927 |
| 2012-12-04 | 2012-11-30 | 112.147 | 214,542 | +9,845 | 0.10% | 24,060,345 |
| 2012-12-03 | 2012-11-29 | 113.265 | 204,697 | +2,255 | 0.10% | 23,185,053 |
| 2012-11-30 | 2012-11-28 | 114.010 | 202,442 | +1,767 | 0.10% | 23,080,493 |
| 2012-11-29 | 2012-11-27 | 114.756 | 200,675 | +19,214 | 0.10% | 23,028,573 |
| 2012-11-28 | 2012-11-26 | 117.177 | 181,461 | -8,631 | 0.09% | 21,263,120 |
| 2012-11-27 | 2012-11-23 | 114.010 | 190,092 | +1,986 | 0.09% | 21,672,464 |
| 2012-11-26 | 2012-11-22 | 114.010 | 188,106 | +42,767 | 0.09% | 21,446,040 |
| 2012-11-23 | 2012-11-21 | 113.079 | 145,339 | -2,727 | 0.10% | 16,434,780 |
| 2012-11-22 | 2012-11-20 | 113.824 | 148,066 | +2,749 | 0.11% | 16,853,480 |
| 2012-11-21 | 2012-11-19 | 115.128 | 145,317 | -2,062 | 0.10% | 16,730,077 |
| 2012-11-20 | 2012-11-16 | 113.265 | 147,379 | +3,049 | 0.11% | 16,692,917 |
| 2012-11-19 | 2012-11-15 | 120.717 | 144,330 | -7,901 | 0.10% | 17,423,069 |
| 2012-11-16 | 2012-11-14 | 98.921 | 152,231 | +4,885 | 0.11% | 15,058,810 |
| 2012-11-15 | 2012-11-13 | 101.715 | 147,346 | +4,960 | 0.11% | 14,987,322 |
| 2012-11-14 | 2012-11-12 | 103.578 | 142,386 | +1,717 | 0.10% | 14,748,068 |
| 2012-11-13 | 2012-11-09 | 103.578 | 140,669 | -4,090 | 0.10% | 14,570,224 |
| 2012-11-12 | 2012-11-08 | 104.696 | 144,759 | -247 | 0.10% | 15,155,663 |
| 2012-11-09 | 2012-11-07 | 106.931 | 145,006 | -22,835 | 0.10% | 15,505,683 |
| 2012-11-08 | 2012-11-06 | 101.343 | 167,841 | +2,308 | 0.12% | 17,009,439 |
| 2012-11-07 | 2012-11-05 | 101.343 | 165,533 | +870 | 0.12% | 16,775,541 |
| 2012-11-06 | 2012-11-02 | 101.715 | 164,663 | -977 | 0.12% | 16,748,723 |
| 2012-11-05 | 2012-11-01 | 99.293 | 165,640 | -22,857 | 0.12% | 16,446,954 |
| 2012-11-02 | 2012-10-31 | 93.891 | 188,497 | +14,332 | 0.14% | 17,698,156 |
| 2012-11-01 | 2012-10-30 | 90.538 | 174,165 | +1,385 | 0.13% | 15,768,493 |
| 2012-10-31 | 2012-10-29 | 90.445 | 172,780 | +5,089 | 0.12% | 15,627,005 |
| 2012-10-30 | 2012-10-26 | 89.917 | 167,691 | +26,260 | 0.12% | 15,078,221 |
| 2012-10-29 | 2012-10-25 | 97.639 | 141,431 | -8,827 | 0.10% | 13,809,118 |
| 2012-10-26 | 2012-10-24 | 96.609 | 150,258 | -35,759 | 0.10% | 14,516,271 |
| 2012-10-25 | 2012-10-22 | 106.733 | 186,017 | +3,613 | 0.12% | 19,854,186 |
| 2012-10-24 | 2012-10-19 | 107.248 | 182,404 | +490 | 0.12% | 19,562,458 |
| 2012-10-22 | 2012-10-18 | 107.934 | 181,914 | +3,613 | 0.12% | 19,634,770 |
| 2012-10-19 | 2012-10-17 | 109.307 | 178,301 | -3,496 | 0.12% | 19,489,570 |
| 2012-10-18 | 2012-10-16 | 106.905 | 181,797 | +2,272 | 0.12% | 19,434,967 |
| 2012-10-17 | 2012-10-15 | 106.562 | 179,525 | -699 | 0.12% | 19,130,468 |
| 2012-10-16 | 2012-10-12 | 107.420 | 180,224 | +1,632 | 0.12% | 19,359,584 |
| 2012-10-15 | 2012-10-11 | 108.621 | 178,592 | +4,091 | 0.12% | 19,398,796 |
| 2012-10-11 | 2012-10-09 | 110.680 | 174,501 | +260 | 0.12% | 19,313,754 |
| 2012-10-09 | 2012-10-05 | 111.195 | 174,241 | +943 | 0.12% | 19,374,675 |
| 2012-10-08 | 2012-10-04 | 111.709 | 173,298 | -4,954 | 0.12% | 19,359,030 |
| 2012-10-05 | 2012-10-03 | 105.189 | 178,252 | -4,254 | 0.12% | 18,750,115 |
| 2012-10-04 | 2012-09-28 | 102.272 | 182,506 | -4,627 | 0.12% | 18,665,192 |
| 2012-10-03 | 2012-09-27 | 99.869 | 187,133 | +8,823 | 0.12% | 18,688,843 |
| 2012-09-28 | 2012-09-26 | 105.875 | 178,310 | +1,678 | 0.12% | 18,878,606 |
| 2012-09-27 | 2012-09-25 | 113.769 | 176,632 | +1,201 | 0.12% | 20,095,183 |
| 2012-09-26 | 2012-09-24 | 109.136 | 175,431 | +382 | 0.12% | 19,145,756 |
| 2012-09-25 | 2012-09-21 | 109.479 | 175,049 | -647 | 0.12% | 19,164,142 |
| 2012-09-24 | 2012-09-20 | 109.822 | 175,696 | +292 | 0.12% | 19,295,272 |
| 2012-09-21 | 2012-09-19 | 109.822 | 175,404 | -1,324 | 0.12% | 19,263,204 |
| 2012-09-20 | 2012-09-18 | 110.508 | 176,728 | +1,748 | 0.12% | 19,529,912 |
| 2012-09-19 | 2012-09-17 | 111.366 | 174,980 | -513 | 0.12% | 19,486,873 |
| 2012-09-18 | 2012-09-14 | 114.112 | 175,493 | -1,760 | 0.12% | 20,025,829 |
| 2012-09-17 | 2012-09-13 | 110.165 | 177,253 | +4,033 | 0.12% | 19,527,097 |
| 2012-09-14 | 2012-09-12 | 113.082 | 173,220 | -1,297 | 0.12% | 19,588,109 |
| 2012-09-13 | 2012-09-11 | 111.881 | 174,517 | +1,072 | 0.12% | 19,525,151 |
| 2012-09-12 | 2012-09-10 | 112.053 | 173,445 | -3,613 | 0.12% | 19,434,977 |
| 2012-09-11 | 2012-09-07 | 107.934 | 177,058 | -2,774 | 0.12% | 19,110,641 |
| 2012-09-10 | 2012-09-06 | 105.704 | 179,832 | -1,806 | 0.12% | 19,008,889 |
| 2012-09-07 | 2012-09-05 | 102.958 | 181,638 | +816 | 0.12% | 18,701,094 |
| 2012-09-06 | 2012-09-04 | 106.390 | 180,822 | -467 | 0.12% | 19,237,650 |
| 2012-09-05 | 2012-09-03 | 104.846 | 181,289 | -466 | 0.12% | 19,007,357 |
| 2012-09-04 | 2012-08-31 | 101.757 | 181,755 | +1,457 | 0.12% | 18,494,820 |
| 2012-09-03 | 2012-08-30 | 104.331 | 180,298 | +1,037 | 0.12% | 18,810,639 |
| 2012-08-30 | 2012-08-28 | 106.390 | 179,261 | -4,021 | 0.12% | 19,071,575 |
| 2012-08-29 | 2012-08-27 | 104.502 | 183,282 | +59 | 0.12% | 19,153,413 |
| 2012-08-28 | 2012-08-24 | 105.189 | 183,223 | -1,900 | 0.12% | 19,273,009 |
| 2012-08-27 | 2012-08-23 | 105.704 | 185,123 | -513 | 0.12% | 19,568,167 |
| 2012-08-24 | 2012-08-22 | 102.958 | 185,636 | +2,072 | 0.12% | 19,112,721 |
| 2012-08-23 | 2012-08-21 | 104.331 | 183,564 | -174 | 0.12% | 19,151,383 |
| 2012-08-22 | 2012-08-20 | 104.331 | 183,738 | -7,005 | 0.12% | 19,169,537 |
| 2012-08-21 | 2012-08-17 | 98.668 | 190,743 | -1,434 | 0.13% | 18,820,255 |
| 2012-08-20 | 2012-08-16 | 96.952 | 192,177 | +560 | 0.13% | 18,631,976 |
| 2012-08-17 | 2012-08-15 | 97.982 | 191,617 | -4,080 | 0.13% | 18,774,968 |
| 2012-08-16 | 2012-08-14 | 99.355 | 195,697 | -932 | 0.13% | 19,443,381 |
| 2012-08-15 | 2012-08-13 | 97.639 | 196,629 | -653 | 0.13% | 19,198,571 |
| 2012-08-14 | 2012-08-10 | 98.497 | 197,282 | +233 | 0.13% | 19,431,593 |
| 2012-08-13 | 2012-08-09 | 99.355 | 197,049 | -5,722 | 0.13% | 19,577,708 |
| 2012-08-10 | 2012-08-08 | 96.094 | 202,771 | +3,403 | 0.13% | 19,485,113 |
| 2012-08-09 | 2012-08-07 | 109.479 | 199,368 | -7,716 | 0.13% | 21,826,555 |
| 2012-08-08 | 2012-08-06 | 85.541 | 207,084 | -5,595 | 0.14% | 17,714,168 |
| 2012-08-06 | 2012-08-02 | 80.908 | 212,679 | -233 | 0.14% | 17,207,404 |
| 2012-08-03 | 2012-08-01 | 80.908 | 212,912 | +1,166 | 0.14% | 17,226,256 |
| 2012-08-02 | 2012-07-31 | 80.908 | 211,746 | -1,865 | 0.14% | 17,131,917 |
| 2012-08-01 | 2012-07-30 | 80.994 | 213,611 | -4,429 | 0.14% | 17,301,138 |
| 2012-07-31 | 2012-07-27 | 78.162 | 218,040 | -2,133 | 0.14% | 17,042,512 |
| 2012-07-30 | 2012-07-26 | 76.961 | 220,173 | +932 | 0.15% | 16,944,766 |
| 2012-07-27 | 2012-07-25 | 76.361 | 219,241 | +1,749 | 0.15% | 16,741,364 |
| 2012-07-26 | 2012-07-24 | 76.875 | 217,492 | +245 | 0.14% | 16,719,772 |
| 2012-07-25 | 2012-07-23 | 77.047 | 217,247 | -58 | 0.14% | 16,738,217 |
| 2012-07-24 | 2012-07-20 | 78.506 | 217,305 | -1,457 | 0.14% | 17,059,640 |
| 2012-07-23 | 2012-07-19 | 78.077 | 218,762 | -3,182 | 0.15% | 17,080,176 |
| 2012-07-20 | 2012-07-18 | 79.621 | 221,944 | -1,294 | 0.15% | 17,671,379 |
| 2012-07-19 | 2012-07-17 | 82.023 | 223,238 | +1,632 | 0.15% | 18,310,705 |
| 2012-07-18 | 2012-07-16 | 82.109 | 221,606 | +1,142 | 0.15% | 18,195,857 |
| 2012-07-17 | 2012-07-13 | 81.594 | 220,464 | -722 | 0.15% | 17,988,596 |
| 2012-07-16 | 2012-07-12 | 80.736 | 221,186 | -3,439 | 0.15% | 17,857,733 |
| 2012-07-13 | 2012-07-11 | 80.908 | 224,625 | -2,564 | 0.15% | 18,173,930 |
| 2012-07-12 | 2012-07-10 | 80.822 | 227,189 | +630 | 0.15% | 18,361,885 |
| 2012-07-11 | 2012-07-09 | 81.423 | 226,559 | +1,981 | 0.15% | 18,447,036 |
| 2012-07-10 | 2012-07-06 | 82.795 | 224,578 | +6,119 | 0.15% | 18,594,032 |
| 2012-07-09 | 2012-07-05 | 86.142 | 218,459 | +117 | 0.15% | 18,818,401 |
| 2012-07-06 | 2012-07-04 | 86.656 | 218,342 | -478 | 0.15% | 18,920,723 |
| 2012-07-05 | 2012-07-03 | 86.485 | 218,820 | +128 | 0.15% | 18,924,596 |
| 2012-07-04 | 2012-06-29 | 84.855 | 218,692 | -5,000 | 0.15% | 18,557,021 |
| 2012-07-03 | 2012-06-28 | 85.713 | 223,692 | -128 | 0.15% | 19,173,218 |
| 2012-06-29 | 2012-06-27 | 85.541 | 223,820 | -735 | 0.15% | 19,145,782 |
| 2012-06-28 | 2012-06-26 | 85.970 | 224,555 | -1,293 | 0.15% | 19,304,987 |
| 2012-06-27 | 2012-06-25 | 84.769 | 225,848 | -700 | 0.15% | 19,144,863 |
| 2012-06-26 | 2012-06-22 | 86.656 | 226,548 | +3,683 | 0.15% | 19,631,825 |
| 2012-06-25 | 2012-06-21 | 88.887 | 222,865 | -4,394 | 0.15% | 19,809,827 |
| 2012-06-22 | 2012-06-20 | 88.372 | 227,259 | -4,138 | 0.15% | 20,083,406 |
| 2012-06-21 | 2012-06-19 | 86.142 | 231,397 | -12 | 0.15% | 19,932,900 |
| 2012-06-20 | 2012-06-18 | 87.858 | 231,409 | +7,285 | 0.15% | 20,331,024 |
| 2012-06-19 | 2012-06-15 | 87.000 | 224,124 | -7,541 | 0.15% | 19,498,688 |
| 2012-06-18 | 2012-06-14 | 79.192 | 231,665 | +23,765 | 0.15% | 18,345,991 |
| 2012-06-15 | 2012-06-13 | 90.431 | 207,900 | +18,707 | 0.14% | 18,800,706 |
| 2012-06-14 | 2012-06-12 | 115.656 | 189,193 | -350 | 0.13% | 21,881,345 |
| 2012-06-13 | 2012-06-11 | 115.485 | 189,543 | -1,772 | 0.13% | 21,889,300 |
| 2012-06-12 | 2012-06-08 | 108.278 | 191,315 | -2,156 | 0.13% | 20,715,119 |
| 2012-06-11 | 2012-06-07 | 108.792 | 193,471 | -1,107 | 0.13% | 21,048,163 |
| 2012-06-08 | 2012-06-06 | 107.420 | 194,578 | -641 | 0.13% | 20,901,484 |
| 2012-06-07 | 2012-06-05 | 104.502 | 195,219 | -699 | 0.13% | 20,400,858 |
| 2012-06-06 | 2012-06-04 | 102.100 | 195,918 | +2,389 | 0.13% | 20,003,241 |
| 2012-06-04 | 2012-05-31 | 107.248 | 193,529 | +1,387 | 0.13% | 20,755,592 |
| 2012-06-01 | 2012-05-30 | 106.905 | 192,142 | +58 | 0.13% | 20,540,897 |
| 2012-05-31 | 2012-05-29 | 109.822 | 192,084 | -2,191 | 0.13% | 21,095,034 |
| 2012-05-30 | 2012-05-28 | 107.248 | 194,275 | -420 | 0.13% | 20,835,599 |
| 2012-05-29 | 2012-05-25 | 105.189 | 194,695 | +3,940 | 0.13% | 20,479,735 |
| 2012-05-28 | 2012-05-24 | 106.390 | 190,755 | +116 | 0.13% | 20,294,422 |
| 2012-05-25 | 2012-05-23 | 106.047 | 190,639 | +359 | 0.13% | 20,216,654 |
| 2012-05-24 | 2012-05-22 | 109.136 | 190,280 | -1,655 | 0.13% | 20,766,309 |
| 2012-05-23 | 2012-05-21 | 105.532 | 191,935 | +420 | 0.13% | 20,255,285 |
| 2012-05-22 | 2012-05-18 | 107.763 | 191,515 | +7,902 | 0.13% | 20,638,185 |
| 2012-05-21 | 2012-05-17 | 112.396 | 183,613 | +116 | 0.12% | 20,637,343 |
| 2012-05-18 | 2012-05-16 | 114.112 | 183,497 | +2,296 | 0.12% | 20,939,180 |
| 2012-05-17 | 2012-05-15 | 120.804 | 181,201 | -2,214 | 0.12% | 21,889,826 |
| 2012-05-16 | 2012-05-14 | 122.005 | 183,415 | +1,865 | 0.12% | 22,377,600 |
| 2012-05-15 | 2012-05-11 | 129.556 | 181,550 | -3,182 | 0.12% | 23,520,809 |
| 2012-05-14 | 2012-05-10 | 126.810 | 184,732 | +3,823 | 0.12% | 23,425,865 |
| 2012-05-11 | 2012-05-09 | 120.289 | 180,909 | -2,215 | 0.12% | 21,761,421 |
| 2012-05-10 | 2012-05-08 | 123.721 | 183,124 | +187 | 0.12% | 22,656,331 |
| 2012-05-09 | 2012-05-07 | 121.662 | 182,937 | +618 | 0.12% | 22,256,499 |
| 2012-05-08 | 2012-05-04 | 127.153 | 182,319 | +2,801 | 0.12% | 23,182,443 |
| 2012-05-07 | 2012-05-03 | 134.532 | 179,518 | +1,359 | 0.12% | 24,150,889 |
| 2012-05-04 | 2012-05-02 | 140.538 | 178,159 | -477 | 0.12% | 25,038,063 |
| 2012-05-03 | 2012-04-30 | 137.277 | 178,636 | +174 | 0.12% | 24,522,686 |
| 2012-05-02 | 2012-04-27 | 137.106 | 178,462 | -932 | 0.12% | 24,468,176 |
| 2012-04-30 | 2012-04-26 | 138.307 | 179,394 | +1,002 | 0.12% | 24,811,442 |
| 2012-04-27 | 2012-04-25 | 138.650 | 178,392 | +583 | 0.12% | 24,734,082 |
| 2012-04-26 | 2012-04-24 | 137.449 | 177,809 | -51 | 0.12% | 24,439,669 |
| 2012-04-25 | 2012-04-23 | 137.964 | 177,860 | +1,282 | 0.12% | 24,538,239 |
| 2012-04-24 | 2012-04-20 | 140.366 | 176,578 | +2,797 | 0.12% | 24,785,572 |
| 2012-04-23 | 2012-04-19 | 142.254 | 173,781 | +466 | 0.12% | 24,720,991 |
| 2012-04-20 | 2012-04-18 | 143.970 | 173,315 | -2,692 | 0.12% | 24,952,104 |
| 2012-04-19 | 2012-04-17 | 136.763 | 176,007 | +93 | 0.12% | 24,071,177 |
| 2012-04-18 | 2012-04-16 | 138.479 | 175,914 | +766 | 0.12% | 24,360,320 |
| 2012-04-17 | 2012-04-13 | 140.709 | 175,148 | -279 | 0.12% | 24,644,959 |
| 2012-04-16 | 2012-04-12 | 136.763 | 175,427 | +1,771 | 0.12% | 23,991,854 |
| 2012-04-13 | 2012-04-11 | 139.165 | 173,656 | -116 | 0.12% | 24,166,831 |
| 2012-04-12 | 2012-04-10 | 143.798 | 173,772 | -548 | 0.12% | 24,988,079 |
| 2012-04-11 | 2012-04-05 | 143.283 | 174,320 | -1,224 | 0.12% | 24,977,142 |
| 2012-04-10 | 2012-04-03 | 141.224 | 175,544 | -6,002 | 0.12% | 24,791,048 |
| 2012-04-05 | 2012-04-02 | 139.851 | 181,546 | -781 | 0.12% | 25,389,453 |
| 2012-04-03 | 2012-03-30 | 133.845 | 182,327 | +921 | 0.12% | 24,403,642 |
| 2012-03-30 | 2012-03-28 | 132.987 | 181,406 | +2,762 | 0.12% | 24,124,727 |
| 2012-03-29 | 2012-03-27 | 137.449 | 178,644 | +816 | 0.12% | 24,554,439 |
| 2012-03-27 | 2012-03-23 | 141.053 | 177,828 | -606 | 0.12% | 25,083,089 |
| 2012-03-26 | 2012-03-22 | 144.313 | 178,434 | -1,334 | 0.12% | 25,750,322 |
| 2012-03-23 | 2012-03-21 | 145.514 | 179,768 | -362 | 0.12% | 26,158,769 |
| 2012-03-22 | 2012-03-20 | 136.419 | 180,130 | +269 | 0.12% | 24,573,229 |
| 2012-03-21 | 2012-03-19 | 138.650 | 179,861 | +314 | 0.12% | 24,937,759 |
| 2012-03-20 | 2012-03-16 | 145.686 | 179,547 | +4,336 | 0.12% | 26,157,420 |
| 2012-03-19 | 2012-03-15 | 151.520 | 175,211 | +2,611 | 0.12% | 26,547,958 |
| 2012-03-16 | 2012-03-14 | 155.123 | 172,600 | +7,109 | 0.11% | 26,774,309 |
| 2012-03-15 | 2012-03-13 | 156.153 | 165,491 | +245 | 0.11% | 25,841,923 |
| 2012-03-14 | 2012-03-12 | 155.981 | 165,246 | +1,282 | 0.11% | 25,775,310 |
| 2012-03-13 | 2012-03-09 | 158.899 | 163,964 | -536 | 0.11% | 26,053,648 |
| 2012-03-12 | 2012-03-08 | 156.496 | 164,500 | -2,972 | 0.11% | 25,743,631 |
| 2012-03-09 | 2012-03-07 | 148.260 | 167,472 | +781 | 0.11% | 24,829,330 |
| 2012-03-08 | 2012-03-06 | 149.289 | 166,691 | +268 | 0.11% | 24,885,161 |
| 2012-03-07 | 2012-03-05 | 160.443 | 166,423 | +8,578 | 0.11% | 26,701,399 |
| 2012-03-06 | 2012-03-02 | 165.248 | 157,845 | +2,798 | 0.10% | 26,083,518 |
| 2012-03-05 | 2012-03-01 | 155.295 | 155,047 | -1,038 | 0.10% | 24,078,033 |
| 2012-03-02 | 2012-02-29 | 147.175 | 156,085 | -1,320 | 0.10% | 22,971,818 |
| 2012-03-01 | 2012-02-28 | 147.006 | 157,405 | +189 | 0.10% | 23,139,462 |
| 2012-02-29 | 2012-02-27 | 145.822 | 157,216 | +1,597 | 0.10% | 22,925,508 |
| 2012-02-28 | 2012-02-24 | 150.389 | 155,619 | -6,751 | 0.10% | 23,403,421 |
| 2012-02-27 | 2012-02-23 | 150.389 | 162,370 | -8,619 | 0.11% | 24,418,698 |
| 2012-02-24 | 2012-02-22 | 120.278 | 170,989 | +2,644 | 0.11% | 20,566,137 |
| 2012-02-23 | 2012-02-21 | 123.661 | 168,345 | -709 | 0.11% | 20,817,691 |
| 2012-02-22 | 2012-02-20 | 121.800 | 169,054 | +1,844 | 0.11% | 20,590,785 |
| 2012-02-21 | 2012-02-17 | 127.044 | 167,210 | -11,468 | 0.11% | 21,243,063 |
| 2012-02-20 | 2012-02-16 | 121.123 | 178,678 | +7,354 | 0.12% | 21,642,083 |
| 2012-02-17 | 2012-02-15 | 123.153 | 171,324 | -536 | 0.11% | 21,099,130 |
| 2012-02-16 | 2012-02-14 | 122.646 | 171,860 | +4,350 | 0.11% | 21,077,921 |
| 2012-02-15 | 2012-02-13 | 126.368 | 167,510 | -3,735 | 0.11% | 21,167,828 |
| 2012-02-14 | 2012-02-10 | 120.954 | 171,245 | +1,371 | 0.11% | 20,712,804 |
| 2012-02-13 | 2012-02-09 | 122.138 | 169,874 | +1,159 | 0.11% | 20,748,135 |
| 2012-02-10 | 2012-02-08 | 115.879 | 168,715 | +780 | 0.11% | 19,550,561 |
| 2012-02-09 | 2012-02-07 | 115.541 | 167,935 | +4,894 | 0.11% | 19,403,357 |
| 2012-02-08 | 2012-02-06 | 110.297 | 163,041 | -3,854 | 0.11% | 17,982,886 |
| 2012-02-07 | 2012-02-03 | 105.053 | 166,895 | -2,483 | 0.11% | 17,532,744 |
| 2012-02-06 | 2012-02-02 | 103.192 | 169,378 | -5,343 | 0.11% | 17,478,405 |
| 2012-02-03 | 2012-02-01 | 97.778 | 174,721 | -36 | 0.11% | 17,083,935 |
| 2012-02-02 | 2012-01-31 | 96.763 | 174,757 | +2,932 | 0.11% | 16,910,076 |
| 2012-02-01 | 2012-01-30 | 98.117 | 171,825 | +520 | 0.11% | 16,858,903 |
| 2012-01-31 | 2012-01-27 | 99.301 | 171,305 | -4,057 | 0.11% | 17,010,736 |
| 2012-01-30 | 2012-01-26 | 96.087 | 175,362 | -35 | 0.11% | 16,849,956 |
| 2012-01-27 | 2012-01-20 | 96.256 | 175,397 | -875 | 0.11% | 16,882,991 |
| 2012-01-26 | 2012-01-19 | 94.733 | 176,272 | +1,773 | 0.12% | 16,698,840 |
| 2012-01-20 | 2012-01-18 | 96.256 | 174,499 | +2,211 | 0.11% | 16,796,553 |
| 2012-01-19 | 2012-01-17 | 98.793 | 172,288 | -1,927 | 0.11% | 17,020,912 |
| 2012-01-18 | 2012-01-16 | 96.594 | 174,215 | -473 | 0.11% | 16,828,159 |
| 2012-01-17 | 2012-01-13 | 98.793 | 174,688 | -1,809 | 0.11% | 17,258,016 |
| 2012-01-16 | 2012-01-12 | 94.903 | 176,497 | +236 | 0.12% | 16,750,013 |
| 2012-01-13 | 2012-01-11 | 93.211 | 176,261 | +674 | 0.12% | 16,429,441 |
| 2012-01-12 | 2012-01-10 | 91.858 | 175,587 | -5,793 | 0.12% | 16,128,989 |
| 2012-01-10 | 2012-01-06 | 87.290 | 181,380 | -1,265 | 0.12% | 15,832,666 |
| 2012-01-09 | 2012-01-05 | 86.783 | 182,645 | -118 | 0.12% | 15,850,396 |
| 2012-01-05 | 2012-01-03 | 85.598 | 182,763 | +816 | 0.12% | 15,644,214 |
| 2012-01-04 | 2011-12-30 | 84.753 | 181,947 | +224 | 0.12% | 15,420,469 |
| 2012-01-03 | 2011-12-29 | 84.753 | 181,723 | -425 | 0.12% | 15,401,484 |
| 2011-12-30 | 2011-12-28 | 86.275 | 182,148 | -118 | 0.12% | 15,714,825 |
| 2011-12-29 | 2011-12-23 | 86.783 | 182,266 | +710 | 0.12% | 15,817,505 |
| 2011-12-28 | 2011-12-22 | 87.290 | 181,556 | -333 | 0.12% | 15,848,029 |
| 2011-12-23 | 2011-12-21 | 87.121 | 181,889 | +1,182 | 0.12% | 15,846,327 |
| 2011-12-22 | 2011-12-20 | 86.783 | 180,707 | +592 | 0.12% | 15,682,211 |
| 2011-12-21 | 2011-12-19 | 87.798 | 180,115 | +1,773 | 0.12% | 15,813,653 |
| 2011-12-20 | 2011-12-16 | 93.888 | 178,342 | -1,584 | 0.12% | 16,744,091 |
| 2011-12-19 | 2011-12-15 | 88.643 | 179,926 | +1,288 | 0.12% | 15,949,246 |
| 2011-12-16 | 2011-12-14 | 90.504 | 178,638 | -3,014 | 0.12% | 16,167,489 |
| 2011-12-15 | 2011-12-13 | 86.952 | 181,652 | +2,601 | 0.12% | 15,794,950 |
| 2011-12-14 | 2011-12-12 | 89.489 | 179,051 | +1,300 | 0.12% | 16,023,131 |
| 2011-12-13 | 2011-12-09 | 91.012 | 177,751 | -3,499 | 0.12% | 16,177,421 |
| 2011-12-12 | 2011-12-08 | 92.534 | 181,250 | -1,466 | 0.12% | 16,771,824 |
| 2011-12-09 | 2011-12-07 | 91.181 | 182,716 | +3,938 | 0.12% | 16,660,203 |
| 2011-12-08 | 2011-12-06 | 90.673 | 178,778 | +8,418 | 0.12% | 16,210,403 |
| 2011-12-07 | 2011-12-05 | 101.331 | 170,360 | -5,250 | 0.11% | 17,262,727 |
| 2011-12-06 | 2011-12-02 | 93.211 | 175,610 | -3,097 | 0.12% | 16,368,761 |
| 2011-12-05 | 2011-12-01 | 95.918 | 178,707 | +248 | 0.12% | 17,141,135 |
| 2011-12-02 | 2011-11-30 | 90.843 | 178,459 | +1,123 | 0.12% | 16,211,668 |
| 2011-12-01 | 2011-11-29 | 88.982 | 177,336 | -6,691 | 0.12% | 15,779,659 |
| 2011-11-30 | 2011-11-28 | 85.091 | 184,027 | -1,502 | 0.12% | 15,659,017 |
| 2011-11-29 | 2011-11-25 | 83.653 | 185,529 | -3,050 | 0.12% | 15,520,048 |
| 2011-11-28 | 2011-11-24 | 80.185 | 188,579 | -2,483 | 0.12% | 15,121,213 |
| 2011-11-25 | 2011-11-23 | 75.364 | 191,062 | -4,525 | 0.13% | 14,399,154 |
| 2011-11-24 | 2011-11-22 | 70.881 | 195,587 | +4,244 | 0.13% | 13,863,375 |
| 2011-11-23 | 2011-11-21 | 73.249 | 191,343 | +3,949 | 0.13% | 14,015,721 |
| 2011-11-22 | 2011-11-18 | 76.971 | 187,394 | -1,644 | 0.12% | 14,423,878 |
| 2011-11-21 | 2011-11-17 | 76.294 | 189,038 | +5,309 | 0.12% | 14,422,502 |
| 2011-11-18 | 2011-11-16 | 81.285 | 183,729 | +4,102 | 0.12% | 14,934,341 |
| 2011-11-17 | 2011-11-15 | 84.922 | 179,627 | +1,360 | 0.12% | 15,254,230 |
| 2011-11-16 | 2011-11-14 | 87.459 | 178,267 | -3,890 | 0.12% | 15,591,089 |
| 2011-11-15 | 2011-11-11 | 84.160 | 182,157 | +3,559 | 0.12% | 15,330,415 |
| 2011-11-14 | 2011-11-10 | 80.354 | 178,598 | +4,859 | 0.12% | 14,351,099 |
| 2011-11-11 | 2011-11-09 | 87.121 | 173,739 | +1,088 | 0.11% | 15,136,292 |
| 2011-11-10 | 2011-11-08 | 89.320 | 172,651 | -592 | 0.11% | 15,421,193 |
| 2011-11-09 | 2011-11-07 | 90.166 | 173,243 | +1,017 | 0.11% | 15,620,605 |
| 2011-11-08 | 2011-11-04 | 91.181 | 172,226 | +2,483 | 0.11% | 15,703,716 |
| 2011-11-07 | 2011-11-03 | 91.012 | 169,743 | -650 | 0.11% | 15,448,599 |
| 2011-11-04 | 2011-11-02 | 94.564 | 170,393 | -544 | 0.11% | 16,113,078 |
| 2011-11-03 | 2011-11-01 | 94.395 | 170,937 | +1,017 | 0.11% | 16,135,604 |
| 2011-11-02 | 2011-10-31 | 96.425 | 169,920 | +863 | 0.11% | 16,384,542 |
| 2011-11-01 | 2011-10-28 | 106.068 | 169,057 | +1,454 | 0.11% | 17,931,460 |
| 2011-10-31 | 2011-10-27 | 101.669 | 167,603 | -2,731 | 0.11% | 17,040,064 |
| 2011-10-28 | 2011-10-26 | 95.241 | 170,334 | -11,445 | 0.11% | 16,222,758 |
| 2011-10-27 | 2011-10-25 | 88.136 | 181,779 | +142 | 0.12% | 16,021,250 |
| 2011-10-26 | 2011-10-24 | 91.012 | 181,637 | -427 | 0.12% | 16,531,092 |
| 2011-10-25 | 2011-10-21 | 88.982 | 182,064 | -638 | 0.12% | 16,200,364 |
| 2011-10-24 | 2011-10-20 | 88.643 | 182,702 | +768 | 0.12% | 16,195,320 |
| 2011-10-21 | 2011-10-19 | 96.087 | 181,934 | -650 | 0.12% | 17,481,438 |
| 2011-10-20 | 2011-10-18 | 99.132 | 182,584 | -6,384 | 0.12% | 18,099,863 |
| 2011-10-19 | 2011-10-17 | 105.898 | 188,968 | +1,040 | 0.12% | 20,011,404 |
| 2011-10-18 | 2011-10-14 | 98.117 | 187,928 | +851 | 0.12% | 18,438,876 |
| 2011-10-17 | 2011-10-13 | 99.639 | 187,077 | +1,360 | 0.12% | 18,640,203 |
| 2011-10-14 | 2011-10-12 | 86.106 | 185,717 | +3,854 | 0.12% | 15,991,323 |
| 2011-10-13 | 2011-10-11 | 93.042 | 181,863 | -1,892 | 0.12% | 16,920,843 |
| 2011-10-12 | 2011-10-10 | 83.061 | 183,755 | +119 | 0.12% | 15,262,849 |
| 2011-10-11 | 2011-10-07 | 87.290 | 183,636 | -2,743 | 0.12% | 16,029,592 |
| 2011-10-10 | 2011-10-06 | 80.439 | 186,379 | -852 | 0.12% | 14,992,099 |
| 2011-10-07 | 2011-10-04 | 79.424 | 187,231 | -2,047 | 0.12% | 14,870,594 |
| 2011-10-06 | 2011-10-03 | 83.399 | 189,278 | -4,590 | 0.12% | 15,785,633 |
| 2011-10-04 | 2011-09-30 | 80.777 | 193,868 | -2,270 | 0.13% | 15,660,097 |
| 2011-10-03 | 2011-09-28 | 80.777 | 196,138 | -1,088 | 0.13% | 15,843,462 |
| 2011-09-30 | 2011-09-27 | 71.896 | 197,226 | +10,026 | 0.13% | 14,179,733 |
| 2011-09-28 | 2011-09-26 | 67.075 | 187,200 | -19,153 | 0.12% | 12,556,367 |
| 2011-09-27 | 2011-09-23 | 69.612 | 206,353 | +1,431 | 0.14% | 14,364,668 |
| 2011-09-26 | 2011-09-22 | 72.995 | 204,922 | -83 | 0.13% | 14,958,372 |
| 2011-09-23 | 2011-09-21 | 75.787 | 205,005 | +2,407 | 0.13% | 15,536,651 |
| 2011-09-22 | 2011-09-20 | 85.091 | 202,598 | -2,436 | 0.13% | 17,239,239 |
| 2011-09-21 | 2011-09-19 | 82.892 | 205,034 | +11,007 | 0.13% | 16,995,616 |
| 2011-09-20 | 2011-09-16 | 103.361 | 194,027 | +11,456 | 0.13% | 20,054,800 |
| 2011-09-19 | 2011-09-15 | 127.552 | 182,571 | +8,773 | 0.12% | 23,287,244 |
| 2011-09-16 | 2011-09-14 | 154.788 | 173,798 | -130 | 0.11% | 26,901,768 |
| 2011-09-15 | 2011-09-12 | 157.833 | 173,928 | +1,241 | 0.11% | 27,451,501 |
| 2011-09-14 | 2011-09-09 | 166.460 | 172,687 | -1,300 | 0.11% | 28,745,489 |
| 2011-09-12 | 2011-09-08 | 161.723 | 173,987 | +354 | 0.11% | 28,137,768 |
| 2011-09-09 | 2011-09-07 | 164.430 | 173,633 | +426 | 0.11% | 28,550,485 |
| 2011-09-08 | 2011-09-06 | 168.828 | 173,207 | -1,301 | 0.11% | 29,242,260 |
| 2011-09-07 | 2011-09-05 | 160.878 | 174,508 | +47 | 0.11% | 28,074,421 |
| 2011-09-06 | 2011-09-02 | 166.122 | 174,461 | -59 | 0.11% | 28,981,763 |
| 2011-09-05 | 2011-09-01 | 184.815 | 174,520 | -473 | 0.11% | 32,253,853 |
| 2011-09-02 | 2011-08-31 | 184.815 | 174,993 | -2,033 | 0.11% | 32,341,271 |
| 2011-09-01 | 2011-08-30 | 175.510 | 177,026 | -2,546 | 0.12% | 31,069,919 |
| 2011-08-31 | 2011-08-29 | 173.819 | 179,572 | +118 | 0.12% | 31,212,992 |
| 2011-08-30 | 2011-08-26 | 176.356 | 179,454 | -224 | 0.12% | 31,647,846 |
| 2011-08-29 | 2011-08-25 | 177.202 | 179,678 | +118 | 0.12% | 31,839,328 |
| 2011-08-26 | 2011-08-24 | 174.242 | 179,560 | -343 | 0.12% | 31,286,845 |
| 2011-08-25 | 2011-08-23 | 175.933 | 179,903 | +473 | 0.12% | 31,650,946 |
| 2011-08-24 | 2011-08-22 | 179.317 | 179,430 | -899 | 0.12% | 32,174,802 |
| 2011-08-23 | 2011-08-19 | 173.396 | 180,329 | -118 | 0.12% | 31,268,309 |
| 2011-08-22 | 2011-08-18 | 180.163 | 180,447 | -239 | 0.12% | 32,509,795 |
| 2011-08-19 | 2011-08-17 | 184.392 | 180,686 | -1,904 | 0.12% | 33,317,005 |
| 2011-08-18 | 2011-08-16 | 173.396 | 182,590 | +320 | 0.12% | 31,660,357 |
| 2011-08-17 | 2011-08-15 | 172.550 | 182,270 | +1,146 | 0.12% | 31,450,700 |
| 2011-08-16 | 2011-08-12 | 163.923 | 181,124 | +12 | 0.12% | 29,690,310 |
| 2011-08-15 | 2011-08-11 | 165.276 | 181,112 | -1,099 | 0.12% | 29,933,448 |
| 2011-08-12 | 2011-08-10 | 159.693 | 182,211 | -1,147 | 0.12% | 29,097,893 |
| 2011-08-11 | 2011-08-09 | 164.599 | 183,358 | +567 | 0.12% | 30,180,585 |
| 2011-08-10 | 2011-08-08 | 168.152 | 182,791 | +1,178 | 0.12% | 30,736,623 |
| 2011-08-09 | 2011-08-05 | 166.460 | 181,613 | +4,386 | 0.12% | 30,231,311 |
| 2011-08-08 | 2011-08-04 | 180.163 | 177,227 | -236 | 0.12% | 31,929,671 |
| 2011-08-05 | 2011-08-03 | 182.277 | 177,463 | +804 | 0.12% | 32,347,450 |
| 2011-08-04 | 2011-08-02 | 189.044 | 176,659 | +236 | 0.12% | 33,396,292 |
| 2011-08-03 | 2011-08-01 | 192.427 | 176,423 | +119 | 0.12% | 33,948,576 |
| 2011-08-02 | 2011-07-29 | 192.004 | 176,304 | -178 | 0.12% | 33,851,115 |
| 2011-08-01 | 2011-07-28 | 194.965 | 176,482 | -224 | 0.12% | 34,407,753 |
| 2011-07-29 | 2011-07-27 | 193.273 | 176,706 | +461 | 0.12% | 34,152,497 |
| 2011-07-28 | 2011-07-26 | 198.348 | 176,245 | -1,194 | 0.12% | 34,957,842 |
| 2011-07-27 | 2011-07-25 | 197.079 | 177,439 | +59 | 0.12% | 34,969,543 |
| 2011-07-26 | 2011-07-22 | 204.269 | 177,380 | +366 | 0.12% | 36,233,204 |
| 2011-07-25 | 2011-07-21 | 194.119 | 177,014 | -295 | 0.12% | 34,361,749 |
| 2011-07-22 | 2011-07-20 | 186.929 | 177,309 | -355 | 0.12% | 33,144,236 |
| 2011-07-21 | 2011-07-19 | 180.585 | 177,664 | -166 | 0.12% | 32,083,540 |
| 2011-07-20 | 2011-07-18 | 179.317 | 177,830 | +296 | 0.12% | 31,887,895 |
| 2011-07-19 | 2011-07-15 | 183.123 | 177,534 | -709 | 0.12% | 32,510,556 |
| 2011-07-18 | 2011-07-14 | 186.506 | 178,243 | +768 | 0.12% | 33,243,446 |
| 2011-07-15 | 2011-07-13 | 192.004 | 177,475 | -934 | 0.12% | 34,075,952 |
| 2011-07-14 | 2011-07-12 | 193.273 | 178,409 | +1,088 | 0.12% | 34,481,641 |
| 2011-07-12 | 2011-07-08 | 211.458 | 177,321 | -177 | 0.12% | 37,496,017 |
| 2011-07-11 | 2011-07-07 | 207.652 | 177,498 | -60 | 0.12% | 36,857,843 |
| 2011-07-08 | 2011-07-06 | 205.538 | 177,558 | +107 | 0.12% | 36,494,841 |
| 2011-07-06 | 2011-07-04 | 208.921 | 177,451 | -355 | 0.12% | 37,073,225 |
| 2011-07-04 | 2011-06-29 | 203.423 | 177,806 | -4,741 | 0.12% | 36,169,829 |
| 2011-06-30 | 2011-06-28 | 198.348 | 182,547 | -236 | 0.12% | 36,207,831 |
| 2011-06-29 | 2011-06-27 | 194.965 | 182,783 | +816 | 0.12% | 35,636,225 |
| 2011-06-28 | 2011-06-24 | 203.000 | 181,967 | -5,853 | 0.12% | 36,939,315 |
| 2011-06-27 | 2011-06-23 | 196.656 | 187,820 | -304 | 0.12% | 36,935,991 |
| 2011-06-24 | 2011-06-22 | 203.000 | 188,124 | +5,793 | 0.12% | 38,189,186 |
| 2011-06-23 | 2011-06-21 | 207.652 | 182,331 | +709 | 0.12% | 37,861,426 |
| 2011-06-22 | 2011-06-20 | 209.344 | 181,622 | +71 | 0.12% | 38,021,445 |
| 2011-06-21 | 2011-06-17 | 216.956 | 181,551 | -473 | 0.12% | 39,388,639 |
| 2011-06-20 | 2011-06-16 | 226.261 | 182,024 | -473 | 0.12% | 41,184,842 |
| 2011-06-17 | 2011-06-15 | 222.454 | 182,497 | +2,164 | 0.12% | 40,597,233 |
| 2011-06-16 | 2011-06-14 | 234.296 | 180,333 | +118 | 0.12% | 42,251,286 |
| 2011-06-15 | 2011-06-13 | 234.719 | 180,215 | -213 | 0.12% | 42,299,855 |
| 2011-06-14 | 2011-06-10 | 236.411 | 180,428 | +36 | 0.12% | 42,655,075 |
| 2011-06-13 | 2011-06-09 | 235.142 | 180,392 | -473 | 0.12% | 42,417,691 |
| 2011-06-10 | 2011-06-08 | 234.719 | 180,865 | -2,530 | 0.12% | 42,452,423 |
| 2011-06-09 | 2011-06-07 | 237.679 | 183,395 | +295 | 0.12% | 43,589,187 |
| 2011-06-08 | 2011-06-03 | 237.256 | 183,100 | +2,779 | 0.12% | 43,441,636 |
| 2011-06-07 | 2011-06-02 | 238.525 | 180,321 | -296 | 0.12% | 43,011,083 |
| 2011-06-03 | 2011-06-01 | 238.525 | 180,617 | +1,005 | 0.12% | 43,081,686 |
| 2011-06-02 | 2011-05-31 | 247.406 | 179,612 | +237 | 0.12% | 44,437,148 |
| 2011-06-01 | 2011-05-30 | 240.640 | 179,375 | +839 | 0.12% | 43,164,741 |
| 2011-05-31 | 2011-05-27 | 241.908 | 178,536 | -473 | 0.12% | 43,189,362 |
| 2011-05-30 | 2011-05-26 | 237.679 | 179,009 | +47 | 0.12% | 42,546,726 |
| 2011-05-27 | 2011-05-25 | 238.102 | 178,962 | +816 | 0.12% | 42,611,241 |
| 2011-05-26 | 2011-05-24 | 251.213 | 178,146 | -83 | 0.12% | 44,752,519 |
| 2011-05-25 | 2011-05-23 | 246.561 | 178,229 | +2,282 | 0.12% | 43,944,233 |
| 2011-05-24 | 2011-05-20 | 256.711 | 175,947 | +355 | 0.12% | 45,167,445 |
| 2011-05-23 | 2011-05-19 | 263.900 | 175,592 | -309 | 0.12% | 46,338,746 |
| 2011-05-20 | 2011-05-18 | 262.208 | 175,901 | +354 | 0.12% | 46,122,725 |
| 2011-05-19 | 2011-05-17 | 261.363 | 175,547 | -626 | 0.12% | 45,881,420 |
| 2011-05-18 | 2011-05-16 | 257.979 | 176,173 | -237 | 0.12% | 45,448,981 |
| 2011-05-17 | 2011-05-13 | 259.248 | 176,410 | -236 | 0.12% | 45,733,942 |
| 2011-05-16 | 2011-05-12 | 256.711 | 176,646 | +496 | 0.12% | 45,346,885 |
| 2011-05-13 | 2011-05-11 | 263.054 | 176,150 | +355 | 0.12% | 46,337,009 |
| 2011-05-12 | 2011-05-09 | 256.288 | 175,795 | +6,408 | 0.12% | 45,054,078 |
| 2011-05-11 | 2011-05-06 | 265.169 | 169,387 | -544 | 0.11% | 44,916,156 |
| 2011-05-09 | 2011-05-05 | 265.169 | 169,931 | +1,773 | 0.11% | 45,060,408 |
| 2011-05-06 | 2011-05-04 | 271.936 | 168,158 | +272 | 0.11% | 45,728,133 |
| 2011-05-05 | 2011-05-03 | 276.165 | 167,886 | -567 | 0.11% | 46,364,185 |
| 2011-05-04 | 2011-04-29 | 273.204 | 168,453 | +3,535 | 0.11% | 46,022,079 |
| 2011-05-03 | 2011-04-28 | 282.508 | 164,918 | +224 | 0.11% | 46,590,727 |
| 2011-04-29 | 2011-04-27 | 282.931 | 164,694 | +544 | 0.11% | 46,597,097 |
| 2011-04-28 | 2011-04-26 | 282.508 | 164,150 | +674 | 0.11% | 46,373,760 |
| 2011-04-27 | 2011-04-21 | 285.469 | 163,476 | +1,927 | 0.11% | 46,667,307 |
| 2011-04-26 | 2011-04-20 | 284.200 | 161,549 | +1,112 | 0.11% | 45,912,243 |
| 2011-04-21 | 2011-04-19 | 287.161 | 160,437 | +3,227 | 0.11% | 46,071,173 |
| 2011-04-20 | 2011-04-18 | 290.121 | 157,210 | +213 | 0.10% | 45,609,913 |
| 2011-04-19 | 2011-04-15 | 291.390 | 156,997 | +1,241 | 0.10% | 45,747,308 |
| 2011-04-18 | 2011-04-14 | 293.081 | 155,756 | +6,065 | 0.10% | 45,649,180 |
| 2011-04-15 | 2011-04-13 | 296.042 | 149,691 | +1,443 | 0.10% | 44,314,790 |
| 2011-04-14 | 2011-04-12 | 297.311 | 148,248 | +886 | 0.10% | 44,075,691 |
| 2011-04-13 | 2011-04-11 | 299.848 | 147,362 | +3,193 | 0.10% | 44,186,205 |
| 2011-04-12 | 2011-04-08 | 306.615 | 144,169 | +825 | 0.09% | 44,204,334 |
| 2011-04-11 | 2011-04-07 | 307.461 | 143,344 | -532 | 0.09% | 44,072,623 |
| 2011-04-08 | 2011-04-06 | 305.769 | 143,876 | -225 | 0.09% | 43,992,801 |
| 2011-04-07 | 2011-04-04 | 303.231 | 144,101 | +402 | 0.09% | 43,695,943 |
| 2011-04-06 | 2011-04-01 | 300.271 | 143,699 | -142 | 0.09% | 43,148,635 |
| 2011-04-04 | 2011-03-31 | 301.963 | 143,841 | -106 | 0.09% | 43,434,604 |
| 2011-04-01 | 2011-03-30 | 301.117 | 143,947 | -1,656 | 0.09% | 43,344,857 |
| 2011-03-31 | 2011-03-29 | 290.121 | 145,603 | -1,182 | 0.10% | 42,242,480 |
| 2011-03-30 | 2011-03-28 | 290.121 | 146,785 | -414 | 0.10% | 42,585,403 |
| 2011-03-29 | 2011-03-25 | 288.429 | 147,199 | -709 | 0.10% | 42,456,501 |
| 2011-03-28 | 2011-03-24 | 287.583 | 147,908 | -544 | 0.10% | 42,535,892 |
| 2011-03-25 | 2011-03-23 | 287.161 | 148,452 | -201 | 0.10% | 42,629,554 |
| 2011-03-24 | 2011-03-22 | 290.121 | 148,653 | +650 | 0.10% | 43,127,348 |
| 2011-03-23 | 2011-03-21 | 288.429 | 148,003 | +781 | 0.10% | 42,688,398 |
| 2011-03-22 | 2011-03-18 | 290.121 | 147,222 | +71 | 0.10% | 42,712,185 |
| 2011-03-21 | 2011-03-17 | 284.200 | 147,151 | +1,229 | 0.10% | 41,820,330 |
| 2011-03-18 | 2011-03-16 | 297.733 | 145,922 | +2,554 | 0.10% | 43,445,860 |
| 2011-03-17 | 2011-03-15 | 304.077 | 143,368 | +3,582 | 0.09% | 43,594,940 |
| 2011-03-16 | 2011-03-14 | 318.033 | 139,786 | -366 | 0.09% | 44,456,624 |
| 2011-03-15 | 2011-03-11 | 315.496 | 140,152 | -497 | 0.09% | 44,217,389 |
| 2011-03-14 | 2011-03-10 | 322.686 | 140,649 | -1,631 | 0.09% | 45,385,398 |
| 2011-03-11 | 2011-03-09 | 319.725 | 142,280 | +733 | 0.09% | 45,490,490 |
| 2011-03-10 | 2011-03-08 | 318.456 | 141,547 | -1,750 | 0.09% | 45,076,544 |
| 2011-03-09 | 2011-03-07 | 315.496 | 143,297 | +2,211 | 0.09% | 45,209,623 |
| 2011-03-08 | 2011-03-04 | 319.725 | 141,086 | -2,306 | 0.09% | 45,108,738 |
| 2011-03-07 | 2011-03-03 | 311.267 | 143,392 | +2,968 | 0.09% | 44,633,167 |
| 2011-03-04 | 2011-03-02 | 319.302 | 140,424 | +709 | 0.09% | 44,837,693 |
| 2011-03-03 | 2011-03-01 | 323.834 | 139,715 | -4,223 | 0.09% | 45,244,500 |
| 2011-03-02 | 2011-02-28 | 314.770 | 143,938 | +923 | 0.09% | 45,307,389 |
| 2011-03-01 | 2011-02-25 | 316.830 | 143,015 | +242 | 0.09% | 45,311,469 |
| 2011-02-28 | 2011-02-24 | 309.414 | 142,773 | +2,415 | 0.09% | 44,175,984 |
| 2011-02-25 | 2011-02-23 | 323.422 | 140,358 | +61 | 0.09% | 45,394,898 |
| 2011-02-24 | 2011-02-22 | 322.598 | 140,297 | +194 | 0.09% | 45,259,563 |
| 2011-02-23 | 2011-02-21 | 330.426 | 140,103 | +486 | 0.09% | 46,293,713 |
| 2011-02-22 | 2011-02-18 | 337.430 | 139,617 | -437 | 0.09% | 47,111,010 |
| 2011-02-21 | 2011-02-17 | 336.194 | 140,054 | -607 | 0.09% | 47,085,359 |
| 2011-02-18 | 2011-02-16 | 337.842 | 140,661 | -134 | 0.09% | 47,521,240 |
| 2011-02-17 | 2011-02-15 | 343.198 | 140,795 | +595 | 0.09% | 48,320,614 |
| 2011-02-16 | 2011-02-14 | 349.790 | 140,200 | -5,546 | 0.09% | 49,040,616 |
| 2011-02-15 | 2011-02-11 | 332.898 | 145,746 | -6,262 | 0.09% | 48,518,595 |
| 2011-02-14 | 2011-02-10 | 319.302 | 152,008 | -1,092 | 0.10% | 48,536,489 |
| 2011-02-11 | 2011-02-09 | 320.126 | 153,100 | -631 | 0.10% | 49,011,323 |
| 2011-02-10 | 2011-02-08 | 322.598 | 153,731 | -328 | 0.10% | 49,593,348 |
| 2011-02-09 | 2011-02-07 | 320.126 | 154,059 | -1,383 | 0.10% | 49,318,324 |
| 2011-02-08 | 2011-02-02 | 311.062 | 155,442 | +48 | 0.10% | 48,352,122 |
| 2011-02-07 | 2011-01-31 | 304.470 | 155,394 | +108 | 0.10% | 47,312,827 |
| 2011-02-01 | 2011-01-28 | 307.354 | 155,286 | +315 | 0.10% | 47,727,792 |
| 2011-01-31 | 2011-01-27 | 306.530 | 154,971 | -1,492 | 0.10% | 47,503,278 |
| 2011-01-28 | 2011-01-26 | 309.414 | 156,463 | -122 | 0.10% | 48,411,864 |
| 2011-01-27 | 2011-01-25 | 309.826 | 156,585 | +37 | 0.10% | 48,514,126 |
| 2011-01-26 | 2011-01-24 | 307.766 | 156,548 | -25 | 0.10% | 48,180,171 |
| 2011-01-25 | 2011-01-21 | 306.942 | 156,573 | -1,844 | 0.10% | 48,058,848 |
| 2011-01-24 | 2011-01-20 | 304.058 | 158,417 | -692 | 0.10% | 48,167,972 |
| 2011-01-21 | 2011-01-19 | 304.882 | 159,109 | -121 | 0.10% | 48,509,487 |
| 2011-01-20 | 2011-01-18 | 304.058 | 159,230 | +327 | 0.10% | 48,415,171 |
| 2011-01-19 | 2011-01-17 | 300.350 | 158,903 | +2,804 | 0.10% | 47,726,528 |
| 2011-01-18 | 2011-01-14 | 308.178 | 156,099 | -292 | 0.10% | 48,106,297 |
| 2011-01-17 | 2011-01-13 | 308.178 | 156,391 | +874 | 0.10% | 48,196,285 |
| 2011-01-14 | 2011-01-12 | 305.294 | 155,517 | +437 | 0.10% | 47,478,424 |
| 2011-01-13 | 2011-01-11 | 303.646 | 155,080 | +2,961 | 0.10% | 47,089,436 |
| 2011-01-12 | 2011-01-10 | 308.590 | 152,119 | +279 | 0.10% | 46,942,422 |
| 2011-01-11 | 2011-01-07 | 313.946 | 151,840 | -60 | 0.10% | 47,669,586 |
| 2011-01-10 | 2011-01-06 | 314.358 | 151,900 | +2,063 | 0.10% | 47,751,006 |
| 2011-01-06 | 2011-01-04 | 313.946 | 149,837 | -473 | 0.10% | 47,040,752 |
| 2011-01-05 | 2011-01-03 | 309.002 | 150,310 | -1,590 | 0.10% | 46,446,110 |
| 2011-01-04 | 2010-12-31 | 304.882 | 151,900 | +679 | 0.10% | 46,311,592 |
| 2011-01-03 | 2010-12-29 | 301.174 | 151,221 | -182 | 0.10% | 45,543,845 |
| 2010-12-30 | 2010-12-28 | 304.882 | 151,403 | -97 | 0.10% | 46,160,065 |
| 2010-12-29 | 2010-12-24 | 311.062 | 151,500 | +450 | 0.10% | 47,125,915 |
| 2010-12-28 | 2010-12-22 | 311.474 | 151,050 | -534 | 0.10% | 47,048,170 |
| 2010-12-23 | 2010-12-21 | 315.594 | 151,584 | -401 | 0.10% | 47,839,028 |
| 2010-12-22 | 2010-12-20 | 314.770 | 151,985 | -1,347 | 0.10% | 47,840,345 |
| 2010-12-20 | 2010-12-16 | 311.886 | 153,332 | +461 | 0.10% | 47,822,127 |
| 2010-12-17 | 2010-12-15 | 320.126 | 152,871 | -1,881 | 0.10% | 48,938,014 |
| 2010-12-16 | 2010-12-14 | 320.126 | 154,752 | -959 | 0.10% | 49,540,171 |
| 2010-12-15 | 2010-12-13 | 313.946 | 155,711 | -631 | 0.10% | 48,884,871 |
| 2010-12-14 | 2010-12-10 | 315.594 | 156,342 | -473 | 0.10% | 49,340,625 |
| 2010-12-13 | 2010-12-09 | 309.002 | 156,815 | +303 | 0.10% | 48,456,169 |
| 2010-12-10 | 2010-12-08 | 309.826 | 156,512 | +826 | 0.10% | 48,491,508 |
| 2010-12-09 | 2010-12-07 | 308.590 | 155,686 | +497 | 0.10% | 48,043,163 |
| 2010-12-08 | 2010-12-06 | 312.298 | 155,189 | +826 | 0.10% | 48,465,238 |
| 2010-12-07 | 2010-12-03 | 317.242 | 154,363 | +655 | 0.10% | 48,970,456 |
| 2010-12-06 | 2010-12-02 | 314.358 | 153,708 | +3,616 | 0.10% | 48,319,365 |
| 2010-12-03 | 2010-12-01 | 315.594 | 150,092 | +631 | 0.10% | 47,368,161 |
| 2010-12-02 | 2010-11-30 | 309.414 | 149,461 | +1,736 | 0.10% | 46,245,346 |
| 2010-12-01 | 2010-11-29 | 316.830 | 147,725 | +60 | 0.09% | 46,803,739 |
| 2010-11-30 | 2010-11-26 | 317.242 | 147,665 | +1,056 | 0.09% | 46,845,568 |
| 2010-11-29 | 2010-11-25 | 320.950 | 146,609 | +5,025 | 0.09% | 47,054,190 |
| 2010-11-26 | 2010-11-24 | 331.662 | 141,584 | +3,541 | 0.09% | 46,958,073 |
| 2010-11-25 | 2010-11-23 | 332.898 | 138,043 | -1,699 | 0.09% | 45,954,280 |
| 2010-11-24 | 2010-11-22 | 337.842 | 139,742 | +801 | 0.09% | 47,210,763 |
| 2010-11-23 | 2010-11-19 | 336.606 | 138,941 | +327 | 0.09% | 46,768,419 |
| 2010-11-22 | 2010-11-18 | 334.546 | 138,614 | +1,093 | 0.09% | 46,372,802 |
| 2010-11-19 | 2010-11-17 | 332.074 | 137,521 | -85 | 0.09% | 45,667,189 |
| 2010-11-18 | 2010-11-16 | 341.138 | 137,606 | +2,997 | 0.09% | 46,942,684 |
| 2010-11-17 | 2010-11-15 | 339.326 | 134,609 | +3,034 | 0.09% | 45,676,272 |
| 2010-11-16 | 2010-11-12 | 338.515 | 131,575 | +1,374 | 0.08% | 44,540,075 |
| 2010-11-15 | 2010-11-11 | 343.380 | 130,201 | +2,775 | 0.08% | 44,708,369 |
| 2010-11-12 | 2010-11-10 | 348.244 | 127,426 | +555 | 0.08% | 44,375,403 |
| 2010-11-11 | 2010-11-09 | 351.893 | 126,871 | +802 | 0.08% | 44,645,036 |
| 2010-11-10 | 2010-11-08 | 357.163 | 126,069 | +2,454 | 0.08% | 45,027,238 |
| 2010-11-09 | 2010-11-05 | 354.731 | 123,615 | +1,875 | 0.08% | 43,850,073 |
| 2010-11-08 | 2010-11-04 | 348.244 | 121,740 | +715 | 0.08% | 42,395,284 |
| 2010-11-05 | 2010-11-03 | 347.434 | 121,025 | -1,532 | 0.08% | 42,048,161 |
| 2010-11-04 | 2010-11-02 | 341.353 | 122,557 | -123 | 0.08% | 41,835,148 |
| 2010-11-03 | 2010-11-01 | 341.353 | 122,680 | +2,503 | 0.08% | 41,877,134 |
| 2010-11-02 | 2010-10-29 | 338.515 | 120,177 | +1,234 | 0.08% | 40,681,684 |
| 2010-11-01 | 2010-10-28 | 345.407 | 118,943 | +592 | 0.07% | 41,083,702 |
| 2010-10-29 | 2010-10-27 | 344.596 | 118,351 | +5,747 | 0.07% | 40,783,261 |
| 2010-10-28 | 2010-10-26 | 352.704 | 112,604 | +2,380 | 0.07% | 39,715,878 |
| 2010-10-27 | 2010-10-25 | 357.974 | 110,224 | -1,332 | 0.07% | 39,457,354 |
| 2010-10-26 | 2010-10-22 | 358.380 | 111,556 | +1,641 | 0.07% | 39,979,402 |
| 2010-10-25 | 2010-10-21 | 363.650 | 109,915 | -272 | 0.07% | 39,970,585 |
| 2010-10-22 | 2010-10-20 | 362.434 | 110,187 | -2,158 | 0.07% | 39,935,486 |
| 2010-10-20 | 2010-10-18 | 365.677 | 112,345 | -3,330 | 0.07% | 41,081,981 |
| 2010-10-19 | 2010-10-15 | 359.596 | 115,675 | -432 | 0.07% | 41,596,254 |
| 2010-10-18 | 2010-10-14 | 358.785 | 116,107 | +1,628 | 0.07% | 41,657,458 |
| 2010-10-15 | 2010-10-13 | 355.947 | 114,479 | -3,132 | 0.07% | 40,748,482 |
| 2010-10-14 | 2010-10-12 | 355.136 | 117,611 | +2,343 | 0.07% | 41,767,948 |
| 2010-10-13 | 2010-10-11 | 360.407 | 115,268 | +4,304 | 0.07% | 41,543,359 |
| 2010-10-12 | 2010-10-08 | 363.245 | 110,964 | -5,180 | 0.07% | 40,307,068 |
| 2010-10-11 | 2010-10-07 | 347.839 | 116,144 | -1,085 | 0.07% | 40,399,423 |
| 2010-10-08 | 2010-10-06 | 348.244 | 117,229 | -2,898 | 0.07% | 40,824,354 |
| 2010-10-07 | 2010-10-05 | 339.326 | 120,127 | +1,184 | 0.08% | 40,762,159 |
| 2010-10-06 | 2010-10-04 | 336.488 | 118,943 | +2,220 | 0.07% | 40,022,856 |
| 2010-10-05 | 2010-09-30 | 341.353 | 116,723 | +1,060 | 0.07% | 39,843,697 |
| 2010-10-04 | 2010-09-29 | 340.136 | 115,663 | +12,543 | 0.07% | 39,341,191 |
| 2010-09-30 | 2010-09-28 | 344.190 | 103,120 | -3,342 | 0.06% | 35,492,916 |
| 2010-09-29 | 2010-09-27 | 348.650 | 106,462 | +518 | 0.07% | 37,117,966 |
| 2010-09-28 | 2010-09-24 | 342.163 | 105,944 | +4,080 | 0.07% | 36,250,158 |
| 2010-09-27 | 2010-09-22 | 350.677 | 101,864 | +1,011 | 0.06% | 35,721,355 |
| 2010-09-24 | 2010-09-21 | 350.677 | 100,853 | -6,598 | 0.06% | 35,366,821 |
| 2010-09-22 | 2010-09-20 | 341.353 | 107,451 | -555 | 0.07% | 36,678,676 |
| 2010-09-21 | 2010-09-17 | 337.704 | 108,006 | +296 | 0.07% | 36,474,049 |
| 2010-09-20 | 2010-09-16 | 336.893 | 107,710 | -1,282 | 0.07% | 36,286,756 |
| 2010-09-17 | 2010-09-15 | 338.515 | 108,992 | +431 | 0.07% | 36,895,397 |
| 2010-09-16 | 2010-09-14 | 335.271 | 108,561 | -1,615 | 0.07% | 36,397,406 |
| 2010-09-15 | 2010-09-13 | 339.731 | 110,176 | -1,801 | 0.07% | 37,430,197 |
| 2010-09-14 | 2010-09-10 | 326.758 | 111,977 | +814 | 0.07% | 36,589,373 |
| 2010-09-13 | 2010-09-09 | 325.947 | 111,163 | +4,058 | 0.07% | 36,233,259 |
| 2010-09-10 | 2010-09-08 | 323.920 | 107,105 | +5,426 | 0.07% | 34,693,460 |
| 2010-09-09 | 2010-09-07 | 333.650 | 101,679 | +1,270 | 0.06% | 33,925,183 |
| 2010-09-08 | 2010-09-06 | 335.677 | 100,409 | +3,873 | 0.06% | 33,704,980 |
| 2010-09-07 | 2010-09-03 | 329.190 | 96,536 | +20,449 | 0.06% | 31,778,722 |
| 2010-09-06 | 2010-09-02 | 347.839 | 76,087 | +999 | 0.05% | 26,466,032 |
| 2010-09-03 | 2010-09-01 | 358.785 | 75,088 | +1,196 | 0.05% | 26,940,453 |
| 2010-09-02 | 2010-08-31 | 353.515 | 73,892 | +136 | 0.05% | 26,121,914 |
| 2010-09-01 | 2010-08-30 | 362.028 | 73,756 | +431 | 0.05% | 26,701,761 |
| 2010-08-31 | 2010-08-27 | 364.461 | 73,325 | -234 | 0.05% | 26,724,086 |
| 2010-08-30 | 2010-08-26 | 358.785 | 73,559 | +99 | 0.05% | 26,391,871 |
| 2010-08-27 | 2010-08-25 | 365.272 | 73,460 | +197 | 0.05% | 26,832,850 |
| 2010-08-26 | 2010-08-24 | 364.866 | 73,263 | +1,209 | 0.05% | 26,731,190 |
| 2010-08-25 | 2010-08-23 | 366.893 | 72,054 | +382 | 0.05% | 26,436,123 |
| 2010-08-24 | 2010-08-20 | 368.109 | 71,672 | +5,291 | 0.05% | 26,383,139 |
| 2010-08-23 | 2010-08-19 | 370.136 | 66,381 | +419 | 0.04% | 24,570,029 |
| 2010-08-20 | 2010-08-18 | 369.731 | 65,962 | +543 | 0.04% | 24,388,200 |
| 2010-08-19 | 2010-08-17 | 374.191 | 65,419 | +654 | 0.04% | 24,479,170 |
| 2010-08-18 | 2010-08-16 | 372.163 | 64,765 | +431 | 0.04% | 24,103,169 |
| 2010-08-17 | 2010-08-13 | 374.596 | 64,334 | +370 | 0.04% | 24,099,255 |
| 2010-08-16 | 2010-08-12 | 370.136 | 63,964 | +1,443 | 0.04% | 23,675,409 |
| 2010-08-13 | 2010-08-11 | 377.839 | 62,521 | +1,690 | 0.04% | 23,622,884 |
| 2010-08-12 | 2010-08-10 | 392.028 | 60,831 | -37 | 0.04% | 23,847,482 |
| 2010-08-11 | 2010-08-09 | 398.920 | 60,868 | -197 | 0.04% | 24,281,484 |
| 2010-08-10 | 2010-08-06 | 398.515 | 61,065 | -1,275 | 0.04% | 24,335,315 |
| 2010-08-09 | 2010-08-05 | 392.028 | 62,340 | -950 | 0.04% | 24,439,053 |
| 2010-08-06 | 2010-08-04 | 389.596 | 63,290 | -1,258 | 0.04% | 24,657,530 |
| 2010-08-05 | 2010-08-03 | 389.191 | 64,548 | -49 | 0.04% | 25,121,474 |
| 2010-08-04 | 2010-08-02 | 400.137 | 64,597 | +493 | 0.04% | 25,847,622 |
| 2010-08-03 | 2010-07-30 | 395.272 | 64,104 | +1,197 | 0.04% | 25,338,496 |
| 2010-08-02 | 2010-07-29 | 389.191 | 62,907 | -247 | 0.04% | 24,482,812 |
| 2010-07-30 | 2010-07-28 | 382.704 | 63,154 | -1,924 | 0.04% | 24,169,293 |
| 2010-07-29 | 2010-07-27 | 382.299 | 65,078 | -543 | 0.04% | 24,879,233 |
| 2010-07-28 | 2010-07-26 | 379.055 | 65,621 | -1,356 | 0.04% | 24,873,995 |
| 2010-07-27 | 2010-07-23 | 368.920 | 66,977 | -4,169 | 0.04% | 24,709,171 |
| 2010-07-26 | 2010-07-22 | 354.326 | 71,146 | +814 | 0.04% | 25,208,849 |
| 2010-07-23 | 2010-07-21 | 351.893 | 70,332 | +333 | 0.04% | 24,749,349 |
| 2010-07-22 | 2010-07-20 | 350.272 | 69,999 | +74 | 0.04% | 24,518,657 |
| 2010-07-21 | 2010-07-19 | 344.596 | 69,925 | +863 | 0.04% | 24,095,863 |
| 2010-07-20 | 2010-07-16 | 352.299 | 69,062 | +407 | 0.04% | 24,330,443 |
| 2010-07-19 | 2010-07-15 | 356.758 | 68,655 | -49 | 0.04% | 24,493,223 |
| 2010-07-16 | 2010-07-14 | 366.488 | 68,704 | -1,011 | 0.04% | 25,179,178 |
| 2010-07-15 | 2010-07-13 | 353.920 | 69,715 | -148 | 0.04% | 24,673,546 |
| 2010-07-14 | 2010-07-12 | 362.839 | 69,863 | -321 | 0.04% | 25,349,031 |
| 2010-07-13 | 2010-07-09 | 358.380 | 70,184 | -1,554 | 0.04% | 25,152,518 |
| 2010-07-12 | 2010-07-08 | 342.163 | 71,738 | -1,677 | 0.05% | 24,546,117 |
| 2010-07-09 | 2010-07-07 | 331.623 | 73,415 | +2,997 | 0.05% | 24,346,089 |
| 2010-07-08 | 2010-07-06 | 340.136 | 70,418 | +1,948 | 0.04% | 23,951,722 |
| 2010-07-07 | 2010-07-05 | 338.109 | 68,470 | +481 | 0.04% | 23,150,345 |
| 2010-07-06 | 2010-07-02 | 340.542 | 67,989 | +728 | 0.04% | 23,153,094 |
| 2010-07-05 | 2010-06-30 | 344.190 | 67,261 | +74 | 0.04% | 23,150,592 |
| 2010-07-02 | 2010-06-29 | 348.244 | 67,187 | +321 | 0.04% | 23,397,503 |
| 2010-06-30 | 2010-06-28 | 357.974 | 66,866 | +616 | 0.04% | 23,936,307 |
| 2010-06-29 | 2010-06-25 | 360.407 | 66,250 | +999 | 0.04% | 23,876,944 |
| 2010-06-28 | 2010-06-24 | 370.136 | 65,251 | +148 | 0.04% | 24,151,774 |
| 2010-06-25 | 2010-06-23 | 368.109 | 65,103 | +50 | 0.04% | 23,965,028 |
| 2010-06-24 | 2010-06-22 | 365.677 | 65,053 | -99 | 0.04% | 23,788,385 |
| 2010-06-23 | 2010-06-21 | 377.839 | 65,152 | -1,628 | 0.04% | 24,616,979 |
| 2010-06-22 | 2010-06-18 | 364.461 | 66,780 | +851 | 0.04% | 24,338,690 |
| 2010-06-21 | 2010-06-17 | 363.650 | 65,929 | +1,628 | 0.04% | 23,975,078 |
| 2010-06-17 | 2010-06-14 | 370.136 | 64,301 | -641 | 0.04% | 23,800,145 |
| 2010-06-15 | 2010-06-11 | 359.190 | 64,942 | +222 | 0.04% | 23,326,548 |
| 2010-06-14 | 2010-06-10 | 353.515 | 64,720 | -333 | 0.04% | 22,879,477 |
| 2010-06-11 | 2010-06-09 | 340.947 | 65,053 | +320 | 0.04% | 22,179,636 |
| 2010-06-10 | 2010-06-08 | 342.974 | 64,733 | +233 | 0.04% | 22,201,749 |
| 2010-06-09 | 2010-06-07 | 344.190 | 64,500 | +493 | 0.04% | 22,200,282 |
| 2010-06-08 | 2010-06-04 | 354.326 | 64,007 | +1,752 | 0.04% | 22,679,318 |
| 2010-06-07 | 2010-06-03 | 359.596 | 62,255 | -901 | 0.04% | 22,386,642 |
| 2010-06-04 | 2010-06-02 | 339.731 | 63,156 | +1,665 | 0.04% | 21,456,048 |
| 2010-06-03 | 2010-06-01 | 351.488 | 61,491 | +62 | 0.04% | 21,613,333 |
| 2010-06-02 | 2010-05-31 | 372.163 | 61,429 | +86 | 0.04% | 22,861,631 |
| 2010-06-01 | 2010-05-28 | 360.001 | 61,343 | -370 | 0.04% | 22,083,559 |
| 2010-05-31 | 2010-05-27 | 355.542 | 61,713 | -826 | 0.04% | 21,941,552 |
| 2010-05-28 | 2010-05-26 | 332.839 | 62,539 | +197 | 0.04% | 20,815,420 |
| 2010-05-27 | 2010-05-25 | 339.731 | 62,342 | +592 | 0.04% | 21,179,507 |
| 2010-05-26 | 2010-05-24 | 359.596 | 61,750 | -123 | 0.04% | 22,205,046 |
| 2010-05-25 | 2010-05-20 | 361.218 | 61,873 | +1,431 | 0.04% | 22,349,611 |
| 2010-05-24 | 2010-05-19 | 365.677 | 60,442 | +530 | 0.04% | 22,102,248 |
| 2010-05-20 | 2010-05-18 | 384.731 | 59,912 | +1,677 | 0.04% | 23,050,010 |
| 2010-05-19 | 2010-05-17 | 366.082 | 58,235 | +1,567 | 0.04% | 21,318,808 |
| 2010-05-18 | 2010-05-14 | 396.488 | 56,668 | +4,329 | 0.04% | 22,468,177 |
| 2010-05-17 | 2010-05-13 | 424.056 | 52,339 | -682 | 0.03% | 22,194,645 |
| 2010-05-14 | 2010-05-12 | 436.218 | 53,021 | -50 | 0.03% | 23,128,703 |
| 2010-05-13 | 2010-05-11 | 428.110 | 53,071 | -271 | 0.03% | 22,720,207 |
| 2010-05-12 | 2010-05-10 | 417.569 | 53,342 | +160 | 0.03% | 22,273,969 |
| 2010-05-11 | 2010-05-07 | 402.569 | 53,182 | +7,474 | 0.03% | 21,409,425 |
| 2010-05-10 | 2010-05-06 | 424.056 | 45,708 | +87 | 0.03% | 19,382,732 |
| 2010-05-07 | 2010-05-05 | 419.191 | 45,621 | +407 | 0.03% | 19,123,899 |
| 2010-05-06 | 2010-05-04 | 442.299 | 45,214 | +185 | 0.03% | 19,998,102 |
| 2010-05-05 | 2010-05-03 | 444.731 | 45,029 | +826 | 0.03% | 20,025,807 |
| 2010-05-04 | 2010-04-30 | 459.731 | 44,203 | +1,986 | 0.03% | 20,321,506 |
| 2010-05-03 | 2010-04-29 | 445.948 | 42,217 | +949 | 0.03% | 18,826,568 |
| 2010-04-30 | 2010-04-28 | 467.840 | 41,268 | +222 | 0.03% | 19,306,801 |
| 2010-04-29 | 2010-04-27 | 478.380 | 41,046 | +136 | 0.03% | 19,635,589 |
| 2010-04-28 | 2010-04-26 | 480.407 | 40,910 | +185 | 0.03% | 19,653,456 |
| 2010-04-27 | 2010-04-23 | 485.677 | 40,725 | -126 | 0.03% | 19,779,213 |
| 2010-04-26 | 2010-04-22 | 495.002 | 40,851 | -86 | 0.03% | 20,221,318 |
| 2010-04-23 | 2010-04-21 | 485.677 | 40,937 | +358 | 0.03% | 19,882,176 |
| 2010-04-22 | 2010-04-20 | 485.677 | 40,579 | +222 | 0.03% | 19,708,304 |
| 2010-04-21 | 2010-04-19 | 483.245 | 40,357 | +24 | 0.03% | 19,502,318 |
| 2010-04-20 | 2010-04-16 | 488.921 | 40,333 | +494 | 0.03% | 19,719,637 |
| 2010-04-19 | 2010-04-15 | 502.299 | 39,839 | -37 | 0.03% | 20,011,094 |
| 2010-04-16 | 2010-04-14 | 508.380 | 39,876 | +37 | 0.03% | 20,272,169 |
| 2010-04-15 | 2010-04-13 | 512.029 | 39,839 | -617 | 0.03% | 20,398,718 |
| 2010-04-14 | 2010-04-12 | 510.407 | 40,456 | -349 | 0.03% | 20,649,035 |
| 2010-04-13 | 2010-04-09 | 498.650 | 40,805 | -62 | 0.03% | 20,347,431 |
| 2010-04-12 | 2010-04-08 | 499.867 | 40,867 | +303 | 0.03% | 20,428,051 |
| 2010-04-09 | 2010-04-07 | 485.272 | 40,564 | +863 | 0.03% | 19,684,574 |
| 2010-04-08 | 2010-04-01 | 500.272 | 39,701 | -62 | 0.03% | 19,861,301 |
| 2010-04-07 | 2010-03-31 | 496.623 | 39,763 | +161 | 0.03% | 19,747,236 |
| 2010-04-01 | 2010-03-30 | 520.948 | 39,602 | -703 | 0.03% | 20,630,575 |
| 2010-03-31 | 2010-03-29 | 499.056 | 40,305 | -136 | 0.03% | 20,114,446 |
| 2010-03-30 | 2010-03-26 | 498.650 | 40,441 | -86 | 0.03% | 20,165,922 |
| 2010-03-29 | 2010-03-25 | 475.948 | 40,527 | +222 | 0.03% | 19,288,731 |
| 2010-03-26 | 2010-03-24 | 480.813 | 40,305 | -309 | 0.03% | 19,379,149 |
| 2010-03-25 | 2010-03-23 | 491.353 | 40,614 | -61 | 0.03% | 19,955,815 |
| 2010-03-24 | 2010-03-22 | 476.758 | 40,675 | +468 | 0.03% | 19,392,151 |
| 2010-03-23 | 2010-03-19 | 489.731 | 40,207 | +13 | 0.03% | 19,690,634 |
| 2010-03-22 | 2010-03-18 | 505.948 | 40,194 | -126 | 0.03% | 20,336,064 |
| 2010-03-19 | 2010-03-17 | 501.083 | 40,320 | -793 | 0.03% | 20,203,662 |
| 2010-03-18 | 2010-03-16 | 483.650 | 41,113 | -1,477 | 0.03% | 19,884,318 |
| 2010-03-17 | 2010-03-15 | 470.272 | 42,590 | -562 | 0.03% | 20,028,883 |
| 2010-03-15 | 2010-03-11 | 471.488 | 43,152 | -531 | 0.03% | 20,345,658 |
| 2010-03-12 | 2010-03-10 | 463.380 | 43,683 | -98 | 0.03% | 20,241,830 |
| 2010-03-10 | 2010-03-08 | 462.975 | 43,781 | -333 | 0.03% | 20,269,492 |
| 2010-03-09 | 2010-03-05 | 452.029 | 44,114 | -1 | 0.03% | 19,940,792 |
| 2010-03-08 | 2010-03-04 | 451.623 | 44,115 | +468 | 0.03% | 19,923,359 |
| 2010-03-04 | 2010-03-02 | 450.493 | 43,647 | -711 | 0.03% | 19,662,687 |
| 2010-03-03 | 2010-03-01 | 446.093 | 44,358 | -500 | 0.03% | 19,787,772 |
| 2010-03-02 | 2010-02-26 | 442.892 | 44,858 | +137 | 0.03% | 19,867,243 |
| 2010-03-01 | 2010-02-25 | 438.491 | 44,721 | +488 | 0.03% | 19,609,753 |
| 2010-02-26 | 2010-02-24 | 446.093 | 44,233 | +125 | 0.03% | 19,732,010 |
| 2010-02-25 | 2010-02-23 | 450.894 | 44,108 | +37 | 0.03% | 19,888,011 |
| 2010-02-24 | 2010-02-22 | 445.292 | 44,071 | -212 | 0.03% | 19,624,479 |
| 2010-02-23 | 2010-02-19 | 434.490 | 44,283 | +1,262 | 0.03% | 19,240,525 |
| 2010-02-18 | 2010-02-12 | 461.296 | 43,021 | -76 | 0.03% | 19,845,401 |
| 2010-02-12 | 2010-02-10 | 456.495 | 43,097 | -664 | 0.03% | 19,673,551 |
| 2010-02-11 | 2010-02-09 | 455.294 | 43,761 | -1,987 | 0.03% | 19,924,139 |
| 2010-02-09 | 2010-02-05 | 440.891 | 45,748 | +812 | 0.03% | 20,169,901 |
| 2010-02-08 | 2010-02-04 | 461.696 | 44,936 | -2,216 | 0.03% | 20,746,760 |
| 2010-02-05 | 2010-02-03 | 463.296 | 47,152 | -871 | 0.03% | 21,845,337 |
| 2010-02-04 | 2010-02-02 | 429.289 | 48,023 | -325 | 0.03% | 20,615,747 |
| 2010-02-03 | 2010-02-01 | 423.688 | 48,348 | +538 | 0.03% | 20,484,461 |
| 2010-02-02 | 2010-01-29 | 440.891 | 47,810 | -50 | 0.03% | 21,079,019 |
| 2010-02-01 | 2010-01-28 | 438.091 | 47,860 | -813 | 0.03% | 20,967,028 |
| 2010-01-29 | 2010-01-27 | 414.086 | 48,673 | +175 | 0.03% | 20,154,802 |
| 2010-01-28 | 2010-01-26 | 421.687 | 48,498 | -25 | 0.03% | 20,450,998 |
| 2010-01-27 | 2010-01-25 | 428.089 | 48,523 | -350 | 0.03% | 20,772,152 |
| 2010-01-26 | 2010-01-22 | 421.287 | 48,873 | -643 | 0.03% | 20,589,578 |
| 2010-01-25 | 2010-01-21 | 418.887 | 49,516 | +925 | 0.03% | 20,741,602 |
| 2010-01-22 | 2010-01-20 | 436.090 | 48,591 | +475 | 0.03% | 21,190,071 |
| 2010-01-21 | 2010-01-19 | 456.095 | 48,116 | +130 | 0.03% | 21,945,447 |
| 2010-01-19 | 2010-01-15 | 466.097 | 47,986 | +500 | 0.03% | 22,366,114 |
| 2010-01-18 | 2010-01-14 | 455.695 | 47,486 | -2,499 | 0.03% | 21,639,109 |
| 2010-01-15 | 2010-01-13 | 447.693 | 49,985 | +3,957 | 0.03% | 22,377,927 |
| 2010-01-14 | 2010-01-12 | 462.096 | 46,028 | -150 | 0.03% | 21,269,347 |
| 2010-01-13 | 2010-01-11 | 458.095 | 46,178 | -387 | 0.03% | 21,153,911 |
| 2010-01-12 | 2010-01-08 | 445.692 | 46,565 | -2,250 | 0.03% | 20,753,668 |
| 2010-01-11 | 2010-01-07 | 442.492 | 48,815 | -250 | 0.03% | 21,600,236 |
| 2010-01-08 | 2010-01-06 | 437.691 | 49,065 | -1,475 | 0.03% | 21,475,298 |
| 2010-01-07 | 2010-01-05 | 423.688 | 50,540 | -712 | 0.03% | 21,413,185 |
| 2010-01-05 | 2009-12-31 | 414.086 | 51,252 | -775 | 0.03% | 21,222,729 |
| 2010-01-04 | 2009-12-29 | 413.686 | 52,027 | -625 | 0.03% | 21,522,831 |
| 2009-12-30 | 2009-12-28 | 415.686 | 52,652 | -37 | 0.03% | 21,886,710 |
| 2009-12-29 | 2009-12-24 | 418.087 | 52,689 | -1,712 | 0.03% | 22,028,570 |
| 2009-12-28 | 2009-12-22 | 406.484 | 54,401 | +662 | 0.03% | 22,113,152 |
| 2009-12-23 | 2009-12-21 | 405.684 | 53,739 | -250 | 0.03% | 21,801,060 |
| 2009-12-22 | 2009-12-18 | 398.483 | 53,989 | +938 | 0.03% | 21,513,679 |
| 2009-12-21 | 2009-12-17 | 387.680 | 53,051 | +362 | 0.03% | 20,566,833 |
| 2009-12-18 | 2009-12-16 | 399.683 | 52,689 | +2,249 | 0.03% | 21,058,892 |
| 2009-12-17 | 2009-12-15 | 410.085 | 50,440 | +2,825 | 0.03% | 20,684,690 |
| 2009-12-16 | 2009-12-14 | 426.088 | 47,615 | +62 | 0.03% | 20,288,197 |
| 2009-12-15 | 2009-12-11 | 431.289 | 47,553 | -562 | 0.03% | 20,509,107 |
| 2009-12-14 | 2009-12-10 | 420.087 | 48,115 | +25 | 0.03% | 20,212,492 |
| 2009-12-11 | 2009-12-09 | 418.087 | 48,090 | +12 | 0.03% | 20,105,790 |
| 2009-12-10 | 2009-12-08 | 422.488 | 48,078 | +75 | 0.03% | 20,312,360 |
| 2009-12-08 | 2009-12-04 | 433.290 | 48,003 | -487 | 0.03% | 20,799,213 |
| 2009-12-04 | 2009-12-02 | 428.889 | 48,490 | -487 | 0.03% | 20,796,825 |
| 2009-12-02 | 2009-11-30 | 416.886 | 48,977 | +625 | 0.03% | 20,417,848 |
| 2009-12-01 | 2009-11-27 | 404.884 | 48,352 | +987 | 0.03% | 19,576,950 |
| 2009-11-30 | 2009-11-26 | 432.490 | 47,365 | -6,249 | 0.03% | 20,484,874 |
| 2009-11-27 | 2009-11-25 | 437.134 | 53,614 | -3,312 | 0.03% | 23,436,526 |
| 2009-11-26 | 2009-11-24 | 420.173 | 56,926 | -3,907 | 0.04% | 23,918,786 |
| 2009-11-25 | 2009-11-23 | 411.307 | 60,833 | -78 | 0.04% | 25,021,055 |
| 2009-11-24 | 2009-11-20 | 411.307 | 60,911 | +207 | 0.04% | 25,053,137 |
| 2009-11-23 | 2009-11-19 | 410.151 | 60,704 | -116 | 0.04% | 24,897,796 |
| 2009-11-20 | 2009-11-18 | 411.693 | 60,820 | -130 | 0.04% | 25,039,153 |
| 2009-11-19 | 2009-11-17 | 407.838 | 60,950 | -39 | 0.04% | 24,857,723 |
| 2009-11-18 | 2009-11-16 | 407.067 | 60,989 | +104 | 0.04% | 24,826,609 |
| 2009-11-17 | 2009-11-13 | 406.296 | 60,885 | +194 | 0.04% | 24,737,334 |
| 2009-11-16 | 2009-11-12 | 404.754 | 60,691 | +143 | 0.04% | 24,564,932 |
| 2009-11-13 | 2009-11-11 | 409.380 | 60,548 | -130 | 0.04% | 24,787,133 |
| 2009-11-12 | 2009-11-10 | 409.765 | 60,678 | -583 | 0.04% | 24,863,742 |
| 2009-11-11 | 2009-11-09 | 410.151 | 61,261 | -1,155 | 0.04% | 25,126,250 |
| 2009-11-10 | 2009-11-06 | 408.223 | 62,416 | +208 | 0.04% | 25,479,674 |
| 2009-11-09 | 2009-11-05 | 402.827 | 62,208 | +65 | 0.04% | 25,059,044 |
| 2009-11-06 | 2009-11-04 | 407.838 | 62,143 | -78 | 0.04% | 25,344,274 |
| 2009-11-05 | 2009-11-03 | 393.575 | 62,221 | +661 | 0.04% | 24,488,642 |
| 2009-11-04 | 2009-11-02 | 398.586 | 61,560 | +65 | 0.04% | 24,536,981 |
| 2009-11-03 | 2009-10-30 | 405.140 | 61,495 | -830 | 0.04% | 24,914,059 |
| 2009-11-02 | 2009-10-29 | 399.357 | 62,325 | +2,140 | 0.04% | 24,889,949 |
| 2009-10-30 | 2009-10-28 | 409.765 | 60,185 | +325 | 0.04% | 24,661,728 |
| 2009-10-29 | 2009-10-27 | 412.849 | 59,860 | +1,310 | 0.04% | 24,713,153 |
| 2009-10-28 | 2009-10-23 | 423.257 | 58,550 | +6,018 | 0.04% | 24,781,707 |
| 2009-10-27 | 2009-10-22 | 412.849 | 52,532 | +493 | 0.03% | 21,687,794 |
| 2009-10-23 | 2009-10-21 | 423.643 | 52,039 | +584 | 0.03% | 22,045,939 |
| 2009-10-22 | 2009-10-20 | 439.447 | 51,455 | +1,478 | 0.03% | 22,611,762 |
| 2009-10-21 | 2009-10-19 | 438.676 | 49,977 | -1,388 | 0.03% | 21,923,728 |
| 2009-10-20 | 2009-10-16 | 429.810 | 51,365 | -233 | 0.03% | 22,077,207 |
| 2009-10-19 | 2009-10-15 | 425.570 | 51,598 | -882 | 0.03% | 21,958,563 |
| 2009-10-16 | 2009-10-14 | 418.631 | 52,480 | -778 | 0.03% | 21,969,776 |
| 2009-10-15 | 2009-10-13 | 412.078 | 53,258 | -234 | 0.03% | 21,946,463 |
| 2009-10-14 | 2009-10-12 | 403.598 | 53,492 | -674 | 0.03% | 21,589,247 |
| 2009-10-13 | 2009-10-09 | 407.067 | 54,166 | -843 | 0.03% | 22,049,191 |
| 2009-10-12 | 2009-10-08 | 397.045 | 55,009 | -1,181 | 0.03% | 21,841,021 |
| 2009-10-09 | 2009-10-07 | 387.793 | 56,190 | +805 | 0.03% | 21,790,088 |
| 2009-10-08 | 2009-10-06 | 381.625 | 55,385 | -1,427 | 0.03% | 21,136,318 |
| 2009-10-07 | 2009-10-05 | 378.156 | 56,812 | +1,582 | 0.04% | 21,483,798 |
| 2009-10-06 | 2009-10-02 | 380.083 | 55,230 | +493 | 0.03% | 20,992,005 |
| 2009-10-05 | 2009-09-30 | 400.899 | 54,737 | -52 | 0.03% | 21,944,026 |
| 2009-10-02 | 2009-09-29 | 399.743 | 54,789 | +169 | 0.03% | 21,901,512 |
| 2009-09-30 | 2009-09-28 | 398.586 | 54,620 | -143 | 0.03% | 21,770,791 |
| 2009-09-29 | 2009-09-25 | 402.056 | 54,763 | +726 | 0.03% | 22,017,779 |
| 2009-09-28 | 2009-09-24 | 407.452 | 54,037 | +338 | 0.03% | 22,017,509 |
| 2009-09-25 | 2009-09-23 | 419.788 | 53,699 | -1,207 | 0.03% | 22,542,187 |
| 2009-09-24 | 2009-09-22 | 414.006 | 54,906 | -2,697 | 0.03% | 22,731,393 |
| 2009-09-23 | 2009-09-21 | 398.586 | 57,603 | -1,116 | 0.04% | 22,959,774 |
| 2009-09-22 | 2009-09-18 | 395.117 | 58,719 | -220 | 0.04% | 23,200,882 |
| 2009-09-21 | 2009-09-17 | 390.491 | 58,939 | -429 | 0.04% | 23,015,170 |
| 2009-09-18 | 2009-09-16 | 380.854 | 59,368 | -90 | 0.04% | 22,610,561 |
| 2009-09-17 | 2009-09-15 | 377.000 | 59,458 | +52 | 0.04% | 22,415,639 |
| 2009-09-16 | 2009-09-14 | 377.771 | 59,406 | -649 | 0.04% | 22,441,835 |
| 2009-09-15 | 2009-09-11 | 383.553 | 60,055 | -1,297 | 0.04% | 23,034,258 |
| 2009-09-14 | 2009-09-10 | 383.938 | 61,352 | +337 | 0.04% | 23,555,376 |
| 2009-09-11 | 2009-09-09 | 391.262 | 61,015 | -2,179 | 0.04% | 23,872,870 |
| 2009-09-10 | 2009-09-08 | 382.011 | 63,194 | -1,115 | 0.04% | 24,140,790 |
| 2009-09-09 | 2009-09-07 | 376.229 | 64,309 | +817 | 0.04% | 24,194,884 |
| 2009-09-08 | 2009-09-04 | 357.726 | 63,492 | +1,621 | 0.04% | 22,712,710 |
| 2009-09-07 | 2009-09-03 | 361.580 | 61,871 | +428 | 0.04% | 22,371,337 |
| 2009-09-04 | 2009-09-02 | 356.955 | 61,443 | -311 | 0.04% | 21,932,360 |
| 2009-09-03 | 2009-09-01 | 355.413 | 61,754 | +765 | 0.04% | 21,948,153 |
| 2009-09-02 | 2009-08-31 | 363.508 | 60,989 | +1,855 | 0.04% | 22,169,974 |
| 2009-09-01 | 2009-08-28 | 373.916 | 59,134 | +13,853 | 0.04% | 22,111,131 |
| 2009-08-31 | 2009-08-27 | 392.419 | 45,281 | +24,891 | 0.03% | 17,769,113 |
| 2009-08-28 | 2009-08-26 | 461.805 | 20,390 | -130 | 0.01% | 9,416,207 |
| 2009-08-27 | 2009-08-25 | 447.542 | 20,520 | -39 | 0.01% | 9,183,570 |
| 2009-08-26 | 2009-08-24 | 450.241 | 20,559 | -39 | 0.01% | 9,256,500 |
| 2009-08-25 | 2009-08-21 | 447.157 | 20,598 | +1,103 | 0.01% | 9,210,538 |
| 2009-08-21 | 2009-08-19 | 458.721 | 19,495 | -778 | 0.01% | 8,942,772 |
| 2009-08-20 | 2009-08-18 | 450.241 | 20,273 | +648 | 0.01% | 9,127,731 |
| 2009-08-19 | 2009-08-17 | 445.230 | 19,625 | -104 | 0.01% | 8,737,629 |
| 2009-08-18 | 2009-08-14 | 475.682 | 19,729 | -1,854 | 0.01% | 9,384,739 |
| 2009-08-13 | 2009-08-11 | 435.207 | 21,583 | -584 | 0.01% | 9,393,074 |
| 2009-08-12 | 2009-08-10 | 418.631 | 22,167 | +584 | 0.01% | 9,279,802 |
| 2009-08-11 | 2009-08-07 | 421.715 | 21,583 | +259 | 0.01% | 9,101,880 |
| 2009-08-10 | 2009-08-06 | 437.905 | 21,324 | -259 | 0.01% | 9,337,895 |
| 2009-08-07 | 2009-08-05 | 438.676 | 21,583 | -908 | 0.01% | 9,467,952 |
| 2009-08-06 | 2009-08-04 | 429.425 | 22,491 | +454 | 0.01% | 9,658,194 |
| 2009-08-04 | 2009-07-31 | 431.738 | 22,037 | +389 | 0.01% | 9,514,204 |
| 2009-07-31 | 2009-07-29 | 439.062 | 21,648 | +363 | 0.01% | 9,504,811 |
| 2009-07-30 | 2009-07-28 | 460.263 | 21,285 | -532 | 0.01% | 9,796,703 |
| 2009-07-29 | 2009-07-27 | 440.989 | 21,817 | -207 | 0.01% | 9,621,062 |
| 2009-07-28 | 2009-07-24 | 422.101 | 22,024 | +207 | 0.01% | 9,296,346 |
| 2009-07-24 | 2009-07-22 | 404.369 | 21,817 | -285 | 0.01% | 8,822,110 |
| 2009-07-23 | 2009-07-21 | 421.330 | 22,102 | -1,609 | 0.01% | 9,312,230 |
| 2009-07-22 | 2009-07-20 | 417.475 | 23,711 | -194 | 0.01% | 9,898,749 |
| 2009-07-21 | 2009-07-17 | 408.609 | 23,905 | -804 | 0.01% | 9,767,796 |
| 2009-07-20 | 2009-07-16 | 396.659 | 24,709 | -1,453 | 0.02% | 9,801,048 |
| 2009-07-17 | 2009-07-15 | 383.938 | 26,162 | -4,994 | 0.02% | 10,044,591 |
| 2009-07-16 | 2009-07-14 | 371.603 | 31,156 | +169 | 0.02% | 11,577,658 |
| 2009-07-14 | 2009-07-10 | 368.134 | 30,987 | -4,436 | 0.02% | 11,407,353 |
| 2009-07-09 | 2009-07-07 | 352.714 | 35,423 | -130 | 0.02% | 12,494,199 |
| 2009-07-08 | 2009-07-06 | 346.547 | 35,553 | -908 | 0.02% | 12,320,772 |
| 2009-07-07 | 2009-07-03 | 340.764 | 36,461 | -739 | 0.02% | 12,424,611 |
| 2009-07-06 | 2009-07-02 | 333.826 | 37,200 | +389 | 0.02% | 12,418,319 |
| 2009-07-03 | 2009-06-30 | 333.440 | 36,811 | +1,427 | 0.02% | 12,274,271 |
| 2009-07-02 | 2009-06-29 | 338.837 | 35,384 | +194 | 0.02% | 11,989,409 |
| 2009-06-30 | 2009-06-26 | 343.848 | 35,190 | +467 | 0.02% | 12,100,020 |
| 2009-06-25 | 2009-06-23 | 355.798 | 34,723 | -78 | 0.02% | 12,354,379 |
| 2009-06-24 | 2009-06-22 | 358.111 | 34,801 | -65 | 0.02% | 12,462,622 |
| 2009-06-22 | 2009-06-18 | 353.100 | 34,866 | -1,543 | 0.02% | 12,311,177 |
| 2009-06-19 | 2009-06-17 | 345.390 | 36,409 | +130 | 0.02% | 12,575,311 |
| 2009-06-18 | 2009-06-16 | 341.921 | 36,279 | +6,135 | 0.02% | 12,404,547 |
| 2009-06-17 | 2009-06-15 | 349.245 | 30,144 | -1,038 | 0.02% | 10,527,641 |
| 2009-06-16 | 2009-06-12 | 360.809 | 31,182 | +415 | 0.02% | 11,250,758 |
| 2009-06-15 | 2009-06-11 | 360.809 | 30,767 | +3,230 | 0.02% | 11,101,022 |
| 2009-06-12 | 2009-06-10 | 375.072 | 27,537 | +739 | 0.02% | 10,328,362 |
| 2009-06-11 | 2009-06-09 | 368.134 | 26,798 | +13 | 0.02% | 9,865,242 |
| 2009-06-10 | 2009-06-08 | 364.664 | 26,785 | +376 | 0.02% | 9,767,530 |
| 2009-06-09 | 2009-06-05 | 369.675 | 26,409 | +1,570 | 0.02% | 9,762,758 |
| 2009-06-08 | 2009-06-04 | 373.145 | 24,839 | +1,764 | 0.02% | 9,268,542 |
| 2009-06-05 | 2009-06-03 | 387.793 | 23,075 | +986 | 0.01% | 8,948,323 |
| 2009-06-04 | 2009-06-02 | 389.335 | 22,089 | -817 | 0.01% | 8,600,019 |
| 2009-06-03 | 2009-06-01 | 390.106 | 22,906 | -1,051 | 0.01% | 8,935,765 |
| 2009-06-02 | 2009-05-29 | 379.698 | 23,957 | -428 | 0.01% | 9,096,423 |
| 2009-06-01 | 2009-05-27 | 373.145 | 24,385 | +1,945 | 0.02% | 9,099,135 |
| 2009-05-29 | 2009-05-26 | 364.664 | 22,440 | +247 | 0.01% | 8,183,064 |
| 2009-05-27 | 2009-05-25 | 370.832 | 22,193 | -65 | 0.01% | 8,229,872 |
| 2009-05-26 | 2009-05-22 | 373.530 | 22,258 | +337 | 0.01% | 8,314,036 |
| 2009-05-25 | 2009-05-21 | 377.000 | 21,921 | +65 | 0.01% | 8,264,207 |
| 2009-05-22 | 2009-05-20 | 384.324 | 21,856 | +26 | 0.01% | 8,399,778 |
| 2009-05-21 | 2009-05-19 | 383.938 | 21,830 | -233 | 0.01% | 8,381,371 |
| 2009-05-20 | 2009-05-18 | 367.748 | 22,063 | +1,465 | 0.01% | 8,113,625 |
| 2009-05-19 | 2009-05-15 | 377.000 | 20,598 | +195 | 0.01% | 7,765,437 |
| 2009-05-18 | 2009-05-14 | 375.458 | 20,403 | +259 | 0.01% | 7,660,462 |
| 2009-05-15 | 2009-05-13 | 393.190 | 20,144 | -194 | 0.01% | 7,920,413 |
| 2009-05-13 | 2009-05-11 | 381.625 | 20,338 | +389 | 0.01% | 7,761,495 |
| 2009-05-12 | 2009-05-08 | 394.732 | 19,949 | +376 | 0.01% | 7,874,501 |
| 2009-05-11 | 2009-05-07 | 438.291 | 19,573 | -65 | 0.01% | 8,578,667 |
| 2009-05-08 | 2009-05-06 | 419.788 | 19,638 | -311 | 0.01% | 8,243,794 |
| 2009-05-07 | 2009-05-05 | 394.346 | 19,949 | -714 | 0.01% | 7,866,811 |
| 2009-05-06 | 2009-05-04 | 373.916 | 20,663 | +13 | 0.01% | 7,726,220 |
| 2009-05-05 | 2009-04-30 | 368.904 | 20,650 | -959 | 0.01% | 7,617,877 |
| 2009-05-04 | 2009-04-29 | 350.787 | 21,609 | -312 | 0.01% | 7,580,154 |
| 2009-04-30 | 2009-04-28 | 348.859 | 21,921 | -1,154 | 0.01% | 7,647,349 |
| 2009-04-29 | 2009-04-27 | 348.089 | 23,075 | -311 | 0.01% | 8,032,143 |
| 2009-04-28 | 2009-04-24 | 355.413 | 23,386 | -104 | 0.01% | 8,311,680 |
| 2009-04-27 | 2009-04-23 | 351.172 | 23,490 | -3,022 | 0.01% | 8,249,039 |
| 2009-04-24 | 2009-04-22 | 331.127 | 26,512 | -338 | 0.02% | 8,778,850 |
| 2009-04-23 | 2009-04-21 | 327.658 | 26,850 | -1,893 | 0.02% | 8,797,620 |
| 2009-04-22 | 2009-04-20 | 323.418 | 28,743 | -1,233 | 0.02% | 9,295,998 |
| 2009-04-21 | 2009-04-17 | 325.345 | 29,976 | -6,913 | 0.02% | 9,752,548 |
| 2009-04-20 | 2009-04-16 | 308.770 | 36,889 | -389 | 0.02% | 11,390,200 |
| 2009-04-17 | 2009-04-15 | 294.121 | 37,278 | +5,058 | 0.02% | 10,964,255 |
| 2009-04-16 | 2009-04-14 | 300.289 | 32,220 | +3,866 | 0.02% | 9,675,312 |
| 2009-04-15 | 2009-04-09 | 304.144 | 28,354 | +4,008 | 0.02% | 8,623,693 |
| 2009-04-14 | 2009-04-08 | 318.792 | 24,346 | +207 | 0.02% | 7,761,311 |
| 2009-04-09 | 2009-04-07 | 338.837 | 24,139 | -622 | 0.01% | 8,179,187 |
| 2009-04-08 | 2009-04-06 | 331.513 | 24,761 | -1,194 | 0.02% | 8,208,591 |
| 2009-04-07 | 2009-04-03 | 331.513 | 25,955 | -713 | 0.02% | 8,604,417 |
| 2009-04-06 | 2009-04-02 | 331.513 | 26,668 | -1,803 | 0.02% | 8,840,786 |
| 2009-04-03 | 2009-04-01 | 305.300 | 28,471 | +415 | 0.02% | 8,692,203 |
| 2009-04-02 | 2009-03-31 | 304.529 | 28,056 | -1,608 | 0.02% | 8,543,874 |
| 2009-04-01 | 2009-03-30 | 306.457 | 29,664 | +3,178 | 0.02% | 9,090,731 |
| 2009-03-31 | 2009-03-27 | 326.116 | 26,486 | +5,032 | 0.02% | 8,637,513 |
| 2009-03-30 | 2009-03-26 | 362.057 | 21,454 | -538 | 0.01% | 7,767,572 |
| 2009-03-27 | 2009-03-25 | 351.464 | 21,992 | +53 | 0.01% | 7,729,395 |
| 2009-03-26 | 2009-03-24 | 351.842 | 21,939 | +146 | 0.01% | 7,719,068 |
| 2009-03-25 | 2009-03-23 | 369.245 | 21,793 | -661 | 0.01% | 8,046,961 |
| 2009-03-24 | 2009-03-20 | 348.059 | 22,454 | -1,058 | 0.01% | 7,815,317 |
| 2009-03-23 | 2009-03-19 | 334.439 | 23,512 | -1,268 | 0.01% | 7,863,337 |
| 2009-03-19 | 2009-03-17 | 302.660 | 24,780 | -1,031 | 0.02% | 7,499,915 |
| 2009-03-18 | 2009-03-16 | 291.689 | 25,811 | +965 | 0.02% | 7,528,774 |
| 2009-03-17 | 2009-03-13 | 295.850 | 24,846 | -40 | 0.02% | 7,350,693 |
| 2009-03-16 | 2009-03-12 | 294.337 | 24,886 | +53 | 0.02% | 7,324,867 |
| 2009-03-13 | 2009-03-11 | 286.392 | 24,833 | +132 | 0.02% | 7,111,974 |
| 2009-03-12 | 2009-03-10 | 290.932 | 24,701 | +13 | 0.02% | 7,186,310 |
| 2009-03-11 | 2009-03-09 | 287.905 | 24,688 | +13 | 0.02% | 7,107,807 |
| 2009-03-10 | 2009-03-06 | 307.200 | 24,675 | -26 | 0.01% | 7,580,158 |
| 2009-03-09 | 2009-03-05 | 309.470 | 24,701 | +938 | 0.02% | 7,644,215 |
| 2009-03-06 | 2009-03-04 | 325.738 | 23,763 | -238 | 0.01% | 7,740,508 |
| 2009-03-05 | 2009-03-03 | 315.901 | 24,001 | -132 | 0.01% | 7,581,949 |
| 2009-03-04 | 2009-03-02 | 308.713 | 24,133 | -53 | 0.01% | 7,450,176 |
| 2009-03-03 | 2009-02-27 | 319.685 | 24,186 | -66 | 0.01% | 7,731,893 |
| 2009-02-26 | 2009-02-24 | 322.711 | 24,252 | +66 | 0.01% | 7,826,393 |
| 2009-02-25 | 2009-02-23 | 339.736 | 24,186 | -224 | 0.01% | 8,216,852 |
| 2009-02-23 | 2009-02-19 | 337.466 | 24,410 | -555 | 0.01% | 8,237,543 |
| 2009-02-19 | 2009-02-17 | 310.605 | 24,965 | +555 | 0.02% | 7,754,250 |
| 2009-02-17 | 2009-02-13 | 325.738 | 24,410 | -2,115 | 0.01% | 7,951,261 |
| 2009-02-12 | 2009-02-10 | 307.578 | 26,525 | +132 | 0.02% | 8,158,513 |
| 2009-02-11 | 2009-02-09 | 315.523 | 26,393 | -92 | 0.02% | 8,327,600 |
| 2009-02-10 | 2009-02-06 | 310.227 | 26,485 | -2,921 | 0.02% | 8,216,349 |
| 2009-02-09 | 2009-02-05 | 277.691 | 29,406 | +2,908 | 0.02% | 8,165,769 |
| 2009-02-06 | 2009-02-04 | 291.689 | 26,498 | -357 | 0.02% | 7,729,164 |
| 2009-02-05 | 2009-02-03 | 287.149 | 26,855 | +211 | 0.02% | 7,711,378 |
| 2009-02-04 | 2009-02-02 | 301.525 | 26,644 | +146 | 0.02% | 8,033,833 |
| 2009-02-03 | 2009-01-30 | 316.280 | 26,498 | -185 | 0.02% | 8,380,780 |
| 2009-02-02 | 2009-01-29 | 307.578 | 26,683 | +92 | 0.02% | 8,207,110 |
| 2009-01-30 | 2009-01-23 | 298.498 | 26,591 | -40 | 0.02% | 7,937,372 |
| 2009-01-29 | 2009-01-22 | 296.607 | 26,631 | +133 | 0.02% | 7,898,936 |
| 2009-01-23 | 2009-01-21 | 291.310 | 26,498 | +1,718 | 0.02% | 7,719,139 |
| 2009-01-20 | 2009-01-16 | 309.470 | 24,780 | -304 | 0.02% | 7,668,663 |
| 2009-01-19 | 2009-01-15 | 289.040 | 25,084 | +185 | 0.02% | 7,250,287 |
| 2009-01-15 | 2009-01-13 | 313.631 | 24,899 | +132 | 0.02% | 7,809,109 |
| 2009-01-13 | 2009-01-09 | 323.468 | 24,767 | +132 | 0.02% | 8,011,329 |
| 2009-01-09 | 2009-01-07 | 348.059 | 24,635 | -489 | 0.01% | 8,574,434 |
| 2009-01-08 | 2009-01-06 | 336.709 | 25,124 | -436 | 0.02% | 8,459,484 |
| 2009-01-07 | 2009-01-05 | 332.169 | 25,560 | +251 | 0.02% | 8,490,249 |
| 2009-01-06 | 2009-01-02 | 338.979 | 25,309 | -291 | 0.02% | 8,579,225 |
| 2009-01-05 | 2008-12-31 | 332.169 | 25,600 | -105 | 0.02% | 8,503,536 |
| 2008-12-30 | 2008-12-24 | 312.875 | 25,705 | +317 | 0.02% | 8,042,447 |
| 2008-12-23 | 2008-12-19 | 328.386 | 25,388 | +330 | 0.02% | 8,337,067 |
| 2008-12-22 | 2008-12-18 | 348.816 | 25,058 | +278 | 0.02% | 8,740,623 |
| 2008-12-19 | 2008-12-17 | 332.926 | 24,780 | +317 | 0.02% | 8,249,907 |
| 2008-12-18 | 2008-12-16 | 362.814 | 24,463 | -13 | 0.01% | 8,875,511 |
| 2008-12-17 | 2008-12-15 | 365.462 | 24,476 | -569 | 0.01% | 8,945,047 |
| 2008-12-16 | 2008-12-12 | 344.276 | 25,045 | -396 | 0.02% | 8,622,387 |
| 2008-12-15 | 2008-12-11 | 347.681 | 25,441 | +846 | 0.02% | 8,845,345 |
| 2008-12-12 | 2008-12-10 | 379.082 | 24,595 | -1,784 | 0.01% | 9,323,514 |
| 2008-12-11 | 2008-12-09 | 334.818 | 26,379 | -40 | 0.02% | 8,832,155 |
| 2008-12-10 | 2008-12-08 | 335.574 | 26,419 | -1,745 | 0.02% | 8,865,537 |
| 2008-12-08 | 2008-12-04 | 296.607 | 28,164 | -211 | 0.02% | 8,353,634 |
| 2008-12-05 | 2008-12-03 | 292.067 | 28,375 | -449 | 0.02% | 8,287,399 |
| 2008-12-03 | 2008-12-01 | 276.177 | 28,824 | -27 | 0.02% | 7,960,534 |
| 2008-12-02 | 2008-11-28 | 276.177 | 28,851 | +132 | 0.02% | 7,967,990 |
| 2008-12-01 | 2008-11-27 | 275.421 | 28,719 | -53 | 0.02% | 7,909,805 |
| 2008-11-28 | 2008-11-26 | 276.934 | 28,772 | +265 | 0.02% | 7,967,943 |
| 2008-11-27 | 2008-11-25 | 281.852 | 28,507 | -859 | 0.02% | 8,034,759 |
| 2008-11-26 | 2008-11-24 | 258.886 | 29,366 | -2,548 | 0.02% | 7,602,458 |
| 2008-11-25 | 2008-11-21 | 250.187 | 31,914 | -14 | 0.02% | 7,984,477 |
| 2008-11-24 | 2008-11-20 | 246.012 | 31,928 | +14 | 0.02% | 7,854,661 |
| 2008-11-21 | 2008-11-19 | 256.799 | 31,914 | +948 | 0.02% | 8,195,471 |
| 2008-11-20 | 2008-11-18 | 273.501 | 30,966 | +618 | 0.02% | 8,469,231 |
| 2008-11-19 | 2008-11-17 | 288.811 | 30,348 | -287 | 0.02% | 8,764,850 |
| 2008-11-18 | 2008-11-14 | 278.372 | 30,635 | -15 | 0.02% | 8,527,941 |
| 2008-11-17 | 2008-11-13 | 274.197 | 30,650 | +1,121 | 0.02% | 8,404,135 |
| 2008-11-13 | 2008-11-11 | 289.507 | 29,529 | +43 | 0.02% | 8,548,864 |
| 2008-11-12 | 2008-11-10 | 302.730 | 29,486 | +144 | 0.02% | 8,926,299 |
| 2008-11-11 | 2008-11-07 | 304.818 | 29,342 | -431 | 0.02% | 8,943,966 |
| 2008-11-10 | 2008-11-06 | 278.372 | 29,773 | +546 | 0.02% | 8,287,984 |
| 2008-11-07 | 2008-11-05 | 300.294 | 29,227 | -72 | 0.02% | 8,776,702 |
| 2008-11-06 | 2008-11-04 | 285.680 | 29,299 | -129 | 0.02% | 8,370,131 |
| 2008-11-05 | 2008-11-03 | 286.028 | 29,428 | +129 | 0.02% | 8,417,224 |
| 2008-11-04 | 2008-10-31 | 299.250 | 29,299 | -187 | 0.02% | 8,767,738 |
| 2008-11-03 | 2008-10-30 | 299.250 | 29,486 | -1,566 | 0.02% | 8,823,698 |
| 2008-10-31 | 2008-10-29 | 250.535 | 31,052 | +287 | 0.02% | 7,779,620 |
| 2008-10-29 | 2008-10-27 | 215.739 | 30,765 | -948 | 0.02% | 6,637,200 |
| 2008-10-28 | 2008-10-24 | 254.363 | 31,713 | +115 | 0.02% | 8,066,609 |
| 2008-10-27 | 2008-10-23 | 270.369 | 31,598 | +589 | 0.02% | 8,543,128 |
| 2008-10-24 | 2008-10-22 | 281.852 | 31,009 | -359 | 0.02% | 8,739,953 |
| 2008-10-23 | 2008-10-21 | 285.332 | 31,368 | -244 | 0.02% | 8,950,288 |
| 2008-10-22 | 2008-10-20 | 285.332 | 31,612 | -819 | 0.02% | 9,019,909 |
| 2008-10-21 | 2008-10-17 | 297.163 | 32,431 | +215 | 0.02% | 9,637,281 |
| 2008-10-20 | 2008-10-16 | 304.818 | 32,216 | +129 | 0.02% | 9,820,013 |
| 2008-10-17 | 2008-10-15 | 316.649 | 32,087 | +949 | 0.02% | 10,160,307 |
| 2008-10-16 | 2008-10-14 | 354.229 | 31,138 | -331 | 0.02% | 11,029,982 |
| 2008-10-15 | 2008-10-13 | 342.050 | 31,469 | -273 | 0.02% | 10,763,977 |
| 2008-10-14 | 2008-10-10 | 309.689 | 31,742 | +58 | 0.02% | 9,830,161 |
| 2008-10-13 | 2008-10-09 | 329.523 | 31,684 | -115 | 0.02% | 10,440,620 |
| 2008-10-10 | 2008-10-08 | 316.649 | 31,799 | -302 | 0.02% | 10,069,112 |
| 2008-10-09 | 2008-10-06 | 320.476 | 32,101 | +992 | 0.02% | 10,287,610 |
| 2008-10-08 | 2008-10-03 | 321.868 | 31,109 | -590 | 0.02% | 10,012,997 |
| 2008-10-06 | 2008-10-02 | 315.605 | 31,699 | +173 | 0.02% | 10,004,357 |
| 2008-10-03 | 2008-09-30 | 329.523 | 31,526 | -503 | 0.02% | 10,388,556 |
| 2008-10-02 | 2008-09-29 | 335.439 | 32,029 | +560 | 0.02% | 10,743,771 |
| 2008-09-30 | 2008-09-26 | 357.709 | 31,469 | +15 | 0.02% | 11,256,733 |
| 2008-09-29 | 2008-09-25 | 358.753 | 31,454 | +143 | 0.02% | 11,284,202 |
| 2008-09-26 | 2008-09-24 | 358.405 | 31,311 | +15 | 0.02% | 11,222,006 |
| 2008-09-25 | 2008-09-23 | 372.323 | 31,296 | -43 | 0.02% | 11,652,227 |
| 2008-09-24 | 2008-09-22 | 396.333 | 31,339 | +86 | 0.02% | 12,420,674 |
| 2008-09-23 | 2008-09-19 | 388.330 | 31,253 | +158 | 0.02% | 12,136,466 |
| 2008-09-22 | 2008-09-18 | 379.978 | 31,095 | -618 | 0.02% | 11,815,430 |
| 2008-09-19 | 2008-09-17 | 375.803 | 31,713 | -733 | 0.02% | 11,917,836 |
| 2008-09-18 | 2008-09-16 | 374.063 | 32,446 | +403 | 0.02% | 12,136,849 |
| 2008-09-17 | 2008-09-12 | 400.160 | 32,043 | -44 | 0.02% | 12,822,341 |
| 2008-09-12 | 2008-09-10 | 403.640 | 32,087 | +863 | 0.02% | 12,951,600 |
| 2008-09-11 | 2008-09-09 | 423.126 | 31,224 | +143 | 0.02% | 13,211,692 |
| 2008-09-10 | 2008-09-08 | 445.396 | 31,081 | -919 | 0.02% | 13,843,352 |
| 2008-09-09 | 2008-09-05 | 416.515 | 32,000 | -158 | 0.02% | 13,328,475 |
| 2008-09-08 | 2008-09-04 | 408.860 | 32,158 | +474 | 0.02% | 13,148,107 |
| 2008-09-05 | 2008-09-03 | 418.255 | 31,684 | +2,399 | 0.02% | 13,251,981 |
| 2008-09-04 | 2008-09-02 | 440.524 | 29,285 | +230 | 0.02% | 12,900,759 |
| 2008-09-03 | 2008-09-01 | 425.214 | 29,055 | -43 | 0.02% | 12,354,592 |
| 2008-09-02 | 2008-08-29 | 452.355 | 29,098 | +1,207 | 0.02% | 13,162,634 |
| 2008-09-01 | 2008-08-28 | 459.315 | 27,891 | +4,081 | 0.02% | 12,810,744 |
| 2008-08-28 | 2008-08-26 | 560.921 | 23,810 | -100 | 0.01% | 13,355,519 |
| 2008-08-27 | 2008-08-25 | 552.569 | 23,910 | -44 | 0.01% | 13,211,934 |
| 2008-08-26 | 2008-08-21 | 527.516 | 23,954 | -43 | 0.01% | 12,636,115 |
| 2008-08-25 | 2008-08-20 | 532.387 | 23,997 | -43 | 0.01% | 12,775,700 |
| 2008-08-21 | 2008-08-19 | 509.074 | 24,040 | +503 | 0.01% | 12,238,131 |
| 2008-08-20 | 2008-08-18 | 532.387 | 23,537 | +58 | 0.01% | 12,530,802 |
| 2008-08-19 | 2008-08-15 | 546.306 | 23,479 | +143 | 0.01% | 12,826,719 |
| 2008-08-15 | 2008-08-13 | 562.312 | 23,336 | +360 | 0.01% | 13,122,123 |
| 2008-08-14 | 2008-08-12 | 576.579 | 22,976 | -259 | 0.01% | 13,247,479 |
| 2008-08-13 | 2008-08-11 | 567.184 | 23,235 | +431 | 0.01% | 13,178,519 |
| 2008-08-12 | 2008-08-08 | 581.798 | 22,804 | -244 | 0.01% | 13,267,333 |
| 2008-08-11 | 2008-08-07 | 577.623 | 23,048 | -518 | 0.01% | 13,313,053 |
| 2008-08-07 | 2008-08-04 | 556.745 | 23,566 | +503 | 0.01% | 13,120,252 |
| 2008-08-05 | 2008-08-01 | 567.880 | 23,063 | +532 | 0.01% | 13,097,013 |
| 2008-08-01 | 2008-07-30 | 595.369 | 22,531 | +43 | 0.01% | 13,414,262 |
| 2008-07-30 | 2008-07-28 | 599.893 | 22,488 | -158 | 0.01% | 13,490,387 |
| 2008-07-29 | 2008-07-25 | 590.150 | 22,646 | -57 | 0.01% | 13,364,529 |
| 2008-07-28 | 2008-07-24 | 597.109 | 22,703 | -144 | 0.01% | 13,556,165 |
| 2008-07-25 | 2008-07-23 | 602.676 | 22,847 | -1,164 | 0.01% | 13,769,348 |
| 2008-07-24 | 2008-07-22 | 570.664 | 24,011 | +129 | 0.01% | 13,702,204 |
| 2008-07-23 | 2008-07-21 | 583.886 | 23,882 | +29 | 0.01% | 13,944,372 |
| 2008-07-22 | 2008-07-18 | 587.366 | 23,853 | -517 | 0.01% | 14,010,440 |
| 2008-07-21 | 2008-07-17 | 581.798 | 24,370 | -1,983 | 0.01% | 14,178,429 |
| 2008-07-18 | 2008-07-16 | 566.140 | 26,353 | +316 | 0.01% | 14,919,489 |
| 2008-07-16 | 2008-07-14 | 540.043 | 26,037 | +43 | 0.01% | 14,061,090 |
| 2008-07-15 | 2008-07-11 | 544.566 | 25,994 | +402 | 0.01% | 14,155,453 |
| 2008-07-14 | 2008-07-10 | 543.522 | 25,592 | +202 | 0.01% | 13,909,822 |
| 2008-07-11 | 2008-07-09 | 550.482 | 25,390 | +847 | 0.01% | 13,976,728 |
| 2008-07-10 | 2008-07-08 | 556.745 | 24,543 | +345 | 0.01% | 13,664,192 |
| 2008-07-09 | 2008-07-07 | 584.582 | 24,198 | -215 | 0.01% | 14,145,721 |
| 2008-07-08 | 2008-07-04 | 567.184 | 24,413 | +129 | 0.01% | 13,846,662 |
| 2008-07-07 | 2008-07-03 | 557.441 | 24,284 | +72 | 0.01% | 13,536,895 |
| 2008-07-04 | 2008-07-02 | 546.654 | 24,212 | +2,615 | 0.01% | 13,235,586 |
| 2008-07-03 | 2008-06-30 | 563.704 | 21,597 | +201 | 0.01% | 12,174,321 |
| 2008-07-02 | 2008-06-27 | 563.704 | 21,396 | +115 | 0.01% | 12,061,017 |
| 2008-06-26 | 2008-06-24 | 608.592 | 21,281 | -72 | 0.01% | 12,951,443 |
| 2008-06-24 | 2008-06-20 | 612.767 | 21,353 | -143 | 0.01% | 13,084,423 |
| 2008-06-23 | 2008-06-19 | 600.241 | 21,496 | -187 | 0.01% | 12,902,774 |
| 2008-06-20 | 2008-06-18 | 584.582 | 21,683 | -72 | 0.01% | 12,675,496 |
| 2008-06-19 | 2008-06-17 | 574.839 | 21,755 | +14 | 0.01% | 12,505,626 |
| 2008-06-18 | 2008-06-16 | 587.018 | 21,741 | -43 | 0.01% | 12,762,358 |
| 2008-06-17 | 2008-06-13 | 570.664 | 21,784 | +532 | 0.01% | 12,431,336 |
| 2008-06-16 | 2008-06-12 | 585.974 | 21,252 | +129 | 0.01% | 12,453,121 |
| 2008-06-12 | 2008-06-10 | 591.542 | 21,123 | +345 | 0.01% | 12,495,132 |
| 2008-06-11 | 2008-06-06 | 618.683 | 20,778 | +129 | 0.01% | 12,854,992 |
| 2008-06-10 | 2008-06-05 | 621.119 | 20,649 | +187 | 0.01% | 12,825,478 |
| 2008-06-06 | 2008-06-04 | 615.899 | 20,462 | +316 | 0.01% | 12,602,528 |
| 2008-06-05 | 2008-06-03 | 626.338 | 20,146 | +475 | 0.01% | 12,618,207 |
| 2008-06-04 | 2008-06-02 | 637.821 | 19,671 | -72 | 0.01% | 12,546,576 |
| 2008-06-03 | 2008-05-30 | 634.689 | 19,743 | +57 | 0.01% | 12,530,670 |
| 2008-05-30 | 2008-05-28 | 643.736 | 19,686 | -72 | 0.01% | 12,672,594 |
| 2008-05-29 | 2008-05-27 | 642.345 | 19,758 | -100 | 0.01% | 12,691,443 |
| 2008-05-28 | 2008-05-26 | 636.777 | 19,858 | +129 | 0.01% | 12,645,119 |
| 2008-05-27 | 2008-05-23 | 651.392 | 19,729 | -1,379 | 0.01% | 12,851,305 |
| 2008-05-26 | 2008-05-22 | 632.254 | 21,108 | +1,192 | 0.01% | 13,345,607 |
| 2008-05-23 | 2008-05-21 | 641.301 | 19,916 | +144 | 0.01% | 12,772,143 |
| 2008-05-22 | 2008-05-20 | 638.865 | 19,772 | -14 | 0.01% | 12,631,636 |
| 2008-05-21 | 2008-05-19 | 638.169 | 19,786 | +28 | 0.01% | 12,626,810 |
| 2008-05-20 | 2008-05-16 | 644.084 | 19,758 | -574 | 0.01% | 12,725,818 |
| 2008-05-19 | 2008-05-15 | 639.909 | 20,332 | +1,365 | 0.01% | 13,010,625 |
| 2008-05-16 | 2008-05-14 | 647.912 | 18,967 | +287 | 0.01% | 12,288,946 |
| 2008-05-15 | 2008-05-13 | 652.783 | 18,680 | -1,121 | 0.01% | 12,193,995 |
| 2008-05-14 | 2008-05-09 | 641.301 | 19,801 | -14 | 0.01% | 12,698,393 |
| 2008-05-13 | 2008-05-08 | 651.392 | 19,815 | +43 | 0.01% | 12,907,325 |
| 2008-05-09 | 2008-05-07 | 640.257 | 19,772 | +1,149 | 0.01% | 12,659,156 |
| 2008-05-08 | 2008-05-06 | 659.743 | 18,623 | -603 | 0.01% | 12,286,390 |
| 2008-05-07 | 2008-05-05 | 639.909 | 19,226 | +1,566 | 0.01% | 12,302,886 |
| 2008-05-06 | 2008-05-02 | 656.263 | 17,660 | +1,538 | 0.01% | 11,589,607 |
| 2008-05-02 | 2008-04-29 | 673.661 | 16,122 | -115 | 0.01% | 10,860,769 |
| 2008-04-30 | 2008-04-28 | 660.787 | 16,237 | +72 | 0.01% | 10,729,193 |
| 2008-04-28 | 2008-04-24 | 684.448 | 16,165 | -72 | 0.01% | 11,064,108 |
| 2008-04-25 | 2008-04-23 | 666.006 | 16,237 | -187 | 0.01% | 10,813,942 |
| 2008-04-24 | 2008-04-22 | 681.317 | 16,424 | -230 | 0.01% | 11,189,945 |
| 2008-04-23 | 2008-04-21 | 665.658 | 16,654 | -2,012 | 0.01% | 11,085,872 |
| 2008-04-22 | 2008-04-18 | 649.304 | 18,666 | -1,724 | 0.01% | 12,119,905 |
| 2008-04-21 | 2008-04-17 | 636.429 | 20,390 | -474 | 0.01% | 12,976,789 |
| 2008-04-18 | 2008-04-16 | 623.206 | 20,864 | -101 | 0.01% | 13,002,578 |
| 2008-04-17 | 2008-04-15 | 615.203 | 20,965 | +201 | 0.01% | 12,897,735 |
| 2008-04-16 | 2008-04-14 | 612.767 | 20,764 | +1,423 | 0.01% | 12,723,503 |
| 2008-04-15 | 2008-04-11 | 641.301 | 19,341 | -733 | 0.01% | 12,403,395 |
| 2008-04-11 | 2008-04-09 | 626.338 | 20,074 | +2,572 | 0.01% | 12,573,111 |
| 2008-04-10 | 2008-04-08 | 651.044 | 17,502 | +15 | 0.01% | 11,394,566 |
| 2008-04-09 | 2008-04-07 | 654.871 | 17,487 | +14 | 0.01% | 11,451,734 |
| 2008-04-08 | 2008-04-03 | 654.175 | 17,473 | -101 | 0.01% | 11,430,406 |
| 2008-04-07 | 2008-04-02 | 647.216 | 17,574 | -977 | 0.01% | 11,374,175 |
| 2008-04-03 | 2008-04-01 | 639.561 | 18,551 | +245 | 0.01% | 11,864,492 |
| 2008-04-02 | 2008-03-31 | 650.000 | 18,306 | +603 | 0.01% | 11,898,896 |
| 2008-04-01 | 2008-03-28 | 665.658 | 17,703 | -1,365 | 0.01% | 11,784,147 |
| 2008-03-31 | 2008-03-27 | 632.601 | 19,068 | +144 | 0.01% | 12,062,445 |
| 2008-03-27 | 2008-03-25 | 644.084 | 18,924 | -446 | 0.01% | 12,188,652 |
| 2008-03-26 | 2008-03-20 | 597.805 | 19,370 | +15 | 0.01% | 11,579,481 |
| 2008-03-25 | 2008-03-19 | 606.409 | 19,355 | -520 | 0.01% | 11,737,044 |
| 2008-03-20 | 2008-03-18 | 583.694 | 19,875 | -58 | 0.01% | 11,600,926 |
| 2008-03-19 | 2008-03-17 | 599.870 | 19,933 | +73 | 0.01% | 11,957,206 |
| 2008-03-18 | 2008-03-14 | 615.701 | 19,860 | +2,426 | 0.01% | 12,227,826 |
| 2008-03-17 | 2008-03-13 | 630.500 | 17,434 | +291 | 0.01% | 10,992,138 |
| 2008-03-14 | 2008-03-12 | 660.786 | 17,143 | +145 | 0.01% | 11,327,856 |
| 2008-03-13 | 2008-03-11 | 660.442 | 16,998 | -378 | 0.01% | 11,226,192 |
| 2008-03-12 | 2008-03-10 | 624.994 | 17,376 | +422 | 0.01% | 10,859,887 |
| 2008-03-11 | 2008-03-07 | 633.253 | 16,954 | +1,133 | 0.01% | 10,736,177 |
| 2008-03-07 | 2008-03-05 | 660.098 | 15,821 | +145 | 0.01% | 10,443,407 |
| 2008-03-06 | 2008-03-04 | 658.721 | 15,676 | +145 | 0.01% | 10,326,112 |
| 2008-02-29 | 2008-02-27 | 694.514 | 15,531 | -1,307 | 0.01% | 10,786,492 |
| 2008-02-28 | 2008-02-26 | 681.091 | 16,838 | -305 | 0.01% | 11,468,219 |
| 2008-02-27 | 2008-02-25 | 654.591 | 17,143 | +72 | 0.01% | 11,221,657 |
| 2008-02-26 | 2008-02-22 | 668.013 | 17,071 | +59 | 0.01% | 11,403,657 |
| 2008-02-25 | 2008-02-21 | 688.319 | 17,012 | +276 | 0.01% | 11,709,680 |
| 2008-02-22 | 2008-02-20 | 683.156 | 16,736 | +29 | 0.01% | 11,433,306 |
| 2008-02-21 | 2008-02-19 | 679.715 | 16,707 | -73 | 0.01% | 11,355,996 |
| 2008-02-19 | 2008-02-15 | 675.585 | 16,780 | -160 | 0.01% | 11,336,315 |
| 2008-02-18 | 2008-02-14 | 676.962 | 16,940 | -1,482 | 0.01% | 11,467,729 |
| 2008-02-15 | 2008-02-13 | 645.987 | 18,422 | +2,412 | 0.01% | 11,900,377 |
| 2008-02-14 | 2008-02-12 | 671.455 | 16,010 | -567 | 0.01% | 10,749,995 |
| 2008-02-13 | 2008-02-11 | 643.578 | 16,577 | +538 | 0.01% | 10,668,594 |
| 2008-02-12 | 2008-02-06 | 658.721 | 16,039 | +378 | 0.01% | 10,565,228 |
| 2008-02-05 | 2008-02-01 | 722.046 | 15,661 | -204 | 0.01% | 11,307,970 |
| 2008-02-04 | 2008-01-31 | 693.825 | 15,865 | -2,629 | 0.01% | 11,007,540 |
| 2008-02-01 | 2008-01-30 | 643.922 | 18,494 | +334 | 0.01% | 11,908,699 |
| 2008-01-31 | 2008-01-29 | 677.306 | 18,160 | -683 | 0.01% | 12,299,872 |
| 2008-01-30 | 2008-01-28 | 654.591 | 18,843 | +232 | 0.01% | 12,334,462 |
| 2008-01-29 | 2008-01-25 | 671.111 | 18,611 | -711 | 0.01% | 12,490,044 |
| 2008-01-28 | 2008-01-24 | 590.578 | 19,322 | +348 | 0.01% | 11,411,140 |
| 2008-01-25 | 2008-01-23 | 619.487 | 18,974 | -43 | 0.01% | 11,754,146 |
| 2008-01-24 | 2008-01-22 | 569.928 | 19,017 | -959 | 0.01% | 10,838,321 |
| 2008-01-23 | 2008-01-21 | 604.344 | 19,976 | +334 | 0.01% | 12,072,375 |
| 2008-01-22 | 2008-01-18 | 640.825 | 19,642 | +639 | 0.01% | 12,587,082 |
| 2008-01-21 | 2008-01-17 | 654.591 | 19,003 | -102 | 0.01% | 12,439,197 |
| 2008-01-18 | 2008-01-16 | 596.772 | 19,105 | +102 | 0.01% | 11,401,337 |
| 2008-01-17 | 2008-01-15 | 636.351 | 19,003 | +857 | 0.01% | 12,092,574 |
| 2008-01-16 | 2008-01-14 | 626.026 | 18,146 | +451 | 0.01% | 11,359,868 |
| 2008-01-15 | 2008-01-11 | 660.786 | 17,695 | +2,150 | 0.01% | 11,692,610 |
| 2008-01-14 | 2008-01-10 | 689.007 | 15,545 | +2,063 | 0.01% | 10,710,616 |
| 2008-01-11 | 2008-01-09 | 733.748 | 13,482 | +1,031 | 0.01% | 9,892,389 |
| 2008-01-10 | 2008-01-08 | 740.631 | 12,451 | +146 | 0.01% | 9,221,597 |
| 2008-01-09 | 2008-01-07 | 755.774 | 12,305 | +566 | 0.01% | 9,299,800 |
| 2008-01-08 | 2008-01-04 | 777.112 | 11,739 | -392 | 0.01% | 9,122,517 |
| 2008-01-07 | 2008-01-03 | 767.476 | 12,131 | +320 | 0.01% | 9,310,245 |
| 2008-01-04 | 2008-01-02 | 777.800 | 11,811 | +1,525 | 0.01% | 9,186,599 |
| 2008-01-03 | 2007-12-31 | 798.450 | 10,286 | -407 | 0.01% | 8,212,855 |
| 2008-01-02 | 2007-12-27 | 783.995 | 10,693 | +494 | 0.01% | 8,383,260 |
| 2007-12-28 | 2007-12-24 | 804.645 | 10,199 | -2,775 | 0.01% | 8,206,572 |
| 2007-12-21 | 2007-12-19 | 757.151 | 12,974 | -726 | 0.01% | 9,823,274 |
| 2007-12-20 | 2007-12-18 | 750.268 | 13,700 | -872 | 0.01% | 10,278,665 |
| 2007-12-19 | 2007-12-17 | 719.293 | 14,572 | +146 | 0.01% | 10,481,540 |
| 2007-12-18 | 2007-12-14 | 726.176 | 14,426 | +406 | 0.01% | 10,475,820 |
| 2007-12-17 | 2007-12-13 | 712.410 | 14,020 | +2,412 | 0.01% | 9,987,988 |
| 2007-12-14 | 2007-12-12 | 746.826 | 11,608 | +901 | 0.01% | 8,669,156 |
| 2007-12-13 | 2007-12-11 | 786.060 | 10,707 | -422 | 0.01% | 8,416,346 |
| 2007-12-12 | 2007-12-10 | 770.229 | 11,129 | +872 | 0.01% | 8,571,876 |
| 2007-12-11 | 2007-12-07 | 757.839 | 10,257 | +1,467 | 0.01% | 7,773,155 |
| 2007-12-10 | 2007-12-06 | 810.151 | 8,790 | +683 | 0.00% | 7,121,230 |
| 2007-12-07 | 2007-12-05 | 817.034 | 8,107 | +291 | 0.00% | 6,623,698 |
| 2007-12-05 | 2007-12-03 | 817.723 | 7,816 | -320 | 0.00% | 6,391,321 |
| 2007-12-04 | 2007-11-30 | 803.956 | 8,136 | +349 | 0.00% | 6,540,989 |
| 2007-12-03 | 2007-11-29 | 814.970 | 7,787 | -1,308 | 0.00% | 6,346,168 |
| 2007-11-29 | 2007-11-27 | 788.813 | 9,095 | -479 | 0.01% | 7,174,258 |
| 2007-11-28 | 2007-11-26 | 799.138 | 9,574 | -1,526 | 0.01% | 7,650,949 |
| 2007-11-27 | 2007-11-23 | 742.834 | 11,100 | +117 | 0.01% | 8,245,454 |
| 2007-11-26 | 2007-11-22 | 707.172 | 10,983 | -178 | 0.01% | 7,766,873 |
| 2007-11-23 | 2007-11-21 | 736.105 | 11,161 | +431 | 0.01% | 8,215,669 |
| 2007-11-22 | 2007-11-20 | 774.458 | 10,730 | -149 | 0.01% | 8,309,934 |
| 2007-11-20 | 2007-11-16 | 740.142 | 10,879 | +2,482 | 0.01% | 8,052,008 |
| 2007-11-19 | 2007-11-15 | 779.841 | 8,397 | +267 | 0.00% | 6,548,323 |
| 2007-11-16 | 2007-11-14 | 786.569 | 8,130 | +461 | 0.00% | 6,394,809 |
| 2007-11-15 | 2007-11-13 | 783.205 | 7,669 | +119 | 0.00% | 6,006,400 |
| 2007-11-14 | 2007-11-12 | 789.934 | 7,550 | +104 | 0.00% | 5,963,999 |
| 2007-11-12 | 2007-11-08 | 809.446 | 7,446 | +253 | 0.00% | 6,027,139 |
| 2007-11-09 | 2007-11-07 | 818.194 | 7,193 | +282 | 0.00% | 5,885,267 |
| 2007-11-08 | 2007-11-06 | 800.027 | 6,911 | +327 | 0.00% | 5,528,983 |
| 2007-11-07 | 2007-11-05 | 781.187 | 6,584 | +788 | 0.00% | 5,143,332 |
| 2007-11-06 | 2007-11-02 | 821.558 | 5,796 | +371 | 0.00% | 4,761,750 |
| 2007-11-05 | 2007-11-01 | 876.732 | 5,425 | -223 | 0.00% | 4,756,272 |
| 2007-11-02 | 2007-10-31 | 861.256 | 5,648 | +238 | 0.00% | 4,864,376 |
| 2007-11-01 | 2007-10-30 | 880.769 | 5,410 | -669 | 0.00% | 4,764,962 |
| 2007-10-31 | 2007-10-29 | 860.584 | 6,079 | -74 | 0.00% | 5,231,488 |
| 2007-10-30 | 2007-10-26 | 841.071 | 6,153 | -877 | 0.00% | 5,175,108 |
| 2007-10-29 | 2007-10-25 | 806.082 | 7,030 | -178 | 0.00% | 5,666,758 |
| 2007-10-26 | 2007-10-24 | 807.428 | 7,208 | -30 | 0.00% | 5,819,941 |
| 2007-10-25 | 2007-10-23 | 806.082 | 7,238 | -208 | 0.00% | 5,834,423 |
| 2007-10-24 | 2007-10-22 | 777.149 | 7,446 | -579 | 0.00% | 5,786,654 |
| 2007-10-23 | 2007-10-18 | 802.045 | 8,025 | -105 | 0.00% | 6,436,412 |
| 2007-10-22 | 2007-10-17 | 770.421 | 8,130 | +164 | 0.00% | 6,263,521 |
| 2007-10-18 | 2007-10-16 | 777.149 | 7,966 | +2,289 | 0.00% | 6,190,772 |
| 2007-10-17 | 2007-10-15 | 827.614 | 5,677 | +223 | 0.00% | 4,698,363 |
| 2007-10-16 | 2007-10-12 | 841.744 | 5,454 | +1,159 | 0.00% | 4,590,870 |
| 2007-10-15 | 2007-10-11 | 874.714 | 4,295 | -60 | 0.00% | 3,756,895 |
| 2007-10-12 | 2007-10-10 | 863.948 | 4,355 | +149 | 0.00% | 3,762,493 |
| 2007-10-10 | 2007-10-08 | 823.576 | 4,206 | +74 | 0.00% | 3,463,963 |
| 2007-10-09 | 2007-10-05 | 827.614 | 4,132 | -252 | 0.00% | 3,419,700 |
| 2007-10-08 | 2007-10-04 | 780.514 | 4,384 | +371 | 0.00% | 3,421,772 |
| 2007-10-05 | 2007-10-03 | 808.101 | 4,013 | +75 | 0.00% | 3,242,908 |
| 2007-10-04 | 2007-10-02 | 854.528 | 3,938 | -149 | 0.00% | 3,365,131 |
| 2007-10-03 | 2007-09-28 | 830.978 | 4,087 | -119 | 0.00% | 3,396,207 |
| 2007-10-02 | 2007-09-27 | 787.242 | 4,206 | -371 | 0.00% | 3,311,141 |
| 2007-09-28 | 2007-09-25 | 787.242 | 4,577 | +297 | 0.00% | 3,603,208 |
| 2007-09-21 | 2007-09-19 | 779.168 | 4,280 | -595 | 0.00% | 3,334,839 |
| 2007-09-20 | 2007-09-18 | 746.871 | 4,875 | +223 | 0.00% | 3,640,995 |
| 2007-09-19 | 2007-09-17 | 759.655 | 4,652 | -15 | 0.00% | 3,533,916 |
| 2007-09-18 | 2007-09-14 | 768.402 | 4,667 | +30 | 0.00% | 3,586,133 |
| 2007-09-14 | 2007-09-12 | 769.748 | 4,637 | +15 | 0.00% | 3,569,321 |
| 2007-09-13 | 2007-09-11 | 772.439 | 4,622 | +282 | 0.00% | 3,570,215 |
| 2007-09-12 | 2007-09-10 | 769.075 | 4,340 | +149 | 0.00% | 3,337,786 |
| 2007-09-11 | 2007-09-07 | 798.008 | 4,191 | -595 | 0.00% | 3,344,451 |
| 2007-09-10 | 2007-09-06 | 771.767 | 4,786 | -267 | 0.00% | 3,693,675 |
| 2007-09-07 | 2007-09-05 | 766.384 | 5,053 | +208 | 0.00% | 3,872,537 |
| 2007-09-06 | 2007-09-04 | 767.729 | 4,845 | -163 | 0.00% | 3,719,649 |
| 2007-09-05 | 2007-09-03 | 762.347 | 5,008 | +222 | 0.00% | 3,817,831 |
| 2007-09-04 | 2007-08-31 | 763.692 | 4,786 | -698 | 0.00% | 3,655,031 |
| 2007-09-03 | 2007-08-30 | 751.581 | 5,484 | -1,888 | 0.00% | 4,121,669 |
| 2007-08-31 | 2007-08-29 | 704.481 | 7,372 | -148 | 0.00% | 5,193,433 |
| 2007-08-30 | 2007-08-28 | 707.845 | 7,520 | +223 | 0.00% | 5,322,996 |
| 2007-08-29 | 2007-08-27 | 715.247 | 7,297 | -149 | 0.00% | 5,219,154 |
| 2007-08-28 | 2007-08-24 | 693.042 | 7,446 | -163 | 0.00% | 5,160,393 |
| 2007-08-27 | 2007-08-23 | 693.042 | 7,609 | -966 | 0.00% | 5,273,359 |
| 2007-08-24 | 2007-08-22 | 654.353 | 8,575 | -149 | 0.00% | 5,611,077 |
| 2007-08-23 | 2007-08-21 | 625.757 | 8,724 | +104 | 0.00% | 5,459,101 |
| 2007-08-22 | 2007-08-20 | 638.877 | 8,620 | +30 | 0.00% | 5,507,123 |
| 2007-08-21 | 2007-08-17 | 605.571 | 8,590 | +223 | 0.00% | 5,201,854 |
| 2007-08-20 | 2007-08-16 | 616.000 | 8,367 | +267 | 0.00% | 5,154,074 |
| 2007-08-17 | 2007-08-15 | 645.606 | 8,100 | +743 | 0.00% | 5,229,408 |
| 2007-08-16 | 2007-08-14 | 686.314 | 7,357 | -44 | 0.00% | 5,049,210 |
| 2007-08-14 | 2007-08-10 | 701.789 | 7,401 | -684 | 0.00% | 5,193,944 |
| 2007-08-13 | 2007-08-09 | 711.882 | 8,085 | -253 | 0.00% | 5,755,568 |
| 2007-08-10 | 2007-08-08 | 693.042 | 8,338 | -118 | 0.00% | 5,778,587 |
| 2007-08-09 | 2007-08-07 | 660.072 | 8,456 | -75 | 0.00% | 5,581,572 |
| 2007-08-08 | 2007-08-06 | 643.251 | 8,531 | +892 | 0.00% | 5,487,574 |
| 2007-08-07 | 2007-08-03 | 669.492 | 7,639 | +2,304 | 0.00% | 5,114,252 |
| 2007-08-06 | 2007-08-02 | 693.715 | 5,335 | +74 | 0.00% | 3,700,970 |
| 2007-08-03 | 2007-08-01 | 684.968 | 5,261 | +238 | 0.00% | 3,603,617 |
| 2007-08-01 | 2007-07-30 | 702.462 | 5,023 | +89 | 0.00% | 3,528,468 |
| 2007-07-31 | 2007-07-27 | 705.827 | 4,934 | +148 | 0.00% | 3,482,548 |
| 2007-07-30 | 2007-07-26 | 731.395 | 4,786 | +149 | 0.00% | 3,500,457 |
| 2007-07-27 | 2007-07-25 | 717.265 | 4,637 | -312 | 0.00% | 3,325,958 |
| 2007-07-19 | 2007-07-17 | 695.734 | 4,949 | -164 | 0.00% | 3,443,186 |
| 2007-07-18 | 2007-07-16 | 690.351 | 5,113 | -29 | 0.00% | 3,529,764 |
| 2007-07-17 | 2007-07-13 | 682.949 | 5,142 | -372 | 0.00% | 3,511,726 |
| 2007-07-16 | 2007-07-12 | 662.764 | 5,514 | +832 | 0.00% | 3,654,479 |
| 2007-07-13 | 2007-07-11 | 680.931 | 4,682 | -44 | 0.00% | 3,188,118 |
| 2007-07-12 | 2007-07-10 | 697.079 | 4,726 | -149 | 0.00% | 3,294,397 |
| 2007-07-11 | 2007-07-09 | 679.585 | 4,875 | +193 | 0.00% | 3,312,978 |
| 2007-07-10 | 2007-07-06 | 699.771 | 4,682 | -193 | 0.00% | 3,276,327 |
| 2007-07-06 | 2007-07-04 | 672.520 | 4,875 | +30 | 0.00% | 3,278,536 |
| 2007-07-05 | 2007-07-03 | 676.221 | 4,845 | +45 | 0.00% | 3,276,290 |
| 2007-07-04 | 2007-06-29 | 667.474 | 4,800 | -595 | 0.00% | 3,203,874 |
| 2007-06-29 | 2007-06-27 | 656.708 | 5,395 | +595 | 0.00% | 3,542,940 |
| 2007-06-26 | 2007-06-22 | 667.474 | 4,800 | 0.00% | 3,203,874 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy