History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 29,179 +0 0.01% 38,808
2025-10-13 2025-10-09 1.360 29,179 +0 0.01% 39,683
2025-10-10 2025-10-08 1.350 29,179 +0 0.01% 39,392
2025-10-09 2025-10-06 1.380 29,179 +0 0.01% 40,267
2025-10-08 2025-10-03 1.350 29,179 +0 0.01% 39,392
2025-10-06 2025-10-02 1.340 29,179 +0 0.01% 39,100
2025-10-03 2025-09-30 1.390 29,179 +0 0.01% 40,559
2025-10-02 2025-09-29 1.360 29,179 +0 0.01% 39,683
2025-09-30 2025-09-26 1.430 29,179 +0 0.01% 41,726
2025-09-29 2025-09-25 1.370 29,179 +0 0.01% 39,975
2025-09-26 2025-09-24 1.400 29,179 +0 0.01% 40,851
2025-09-25 2025-09-23 1.430 29,179 +0 0.01% 41,726
2025-09-24 2025-09-22 1.440 29,179 +0 0.01% 42,018
2025-09-23 2025-09-19 1.400 29,179 +0 0.01% 40,851
2025-09-22 2025-09-18 1.380 29,179 +0 0.01% 40,267
2025-09-19 2025-09-17 1.460 29,179 +0 0.01% 42,601
2025-09-18 2025-09-16 1.400 29,179 +0 0.01% 40,851
2025-09-17 2025-09-15 1.420 29,179 +0 0.01% 41,434
2025-09-16 2025-09-12 1.510 29,179 +0 0.01% 44,060
2025-09-15 2025-09-11 1.520 29,179 +0 0.01% 44,352
2025-09-12 2025-09-10 1.550 29,179 +0 0.01% 45,227
2025-09-11 2025-09-09 1.460 29,179 +0 0.01% 42,601
2025-09-10 2025-09-08 1.460 29,179 +0 0.01% 42,601
2025-09-09 2025-09-05 1.470 29,179 +0 0.01% 42,893
2025-09-08 2025-09-04 1.460 29,179 +0 0.01% 42,601
2025-09-05 2025-09-03 1.460 29,179 +0 0.01% 42,601
2025-09-04 2025-09-02 1.490 29,179 +0 0.01% 43,477
2025-09-03 2025-09-01 1.310 29,179 +0 0.01% 38,224
2025-09-02 2025-08-29 1.440 29,179 +0 0.01% 42,018
2025-09-01 2025-08-28 1.480 29,179 +0 0.01% 43,185
2025-08-29 2025-08-27 1.500 29,179 +0 0.01% 43,768
2025-08-28 2025-08-26 1.560 29,179 +0 0.01% 45,519
2025-08-27 2025-08-25 1.530 29,179 +0 0.01% 44,644
2025-08-26 2025-08-22 1.660 29,179 -1 0.01% 48,437
2024-01-19 2024-01-17 3.400 29,180 -3,000 0.01% 99,212
2023-12-29 2023-12-27 3.950 32,180 +3,000 0.01% 127,111
2022-09-02 2022-08-31 9.800 29,180 -40,000 0.01% 285,964
2022-08-26 2022-08-24 10.400 69,180 -5,250 0.02% 719,472
2022-08-25 2022-08-23 11.200 74,430 +40,000 0.03% 833,616
2022-08-16 2022-08-12 15.000 34,430 +5,250 0.01% 516,450
2022-04-26 2022-04-22 13.300 29,180 -1,750 0.01% 388,094
2022-04-22 2022-04-20 13.200 30,930 +1,750 0.01% 408,276
2022-04-19 2022-04-13 12.700 29,180 -4,500 0.01% 370,586
2021-06-01 2021-05-28 7.800 33,680 -1,750 0.01% 262,704
2021-05-28 2021-05-26 7.400 35,430 +1,750 0.01% 262,182
2021-04-21 2021-04-19 8.600 33,680 +2,630 0.01% 289,648
2021-03-18 2021-03-16 8.272 31,050 -1,608 0.02% 256,833
2021-03-10 2021-03-08 8.557 32,658 +1,063 0.02% 279,449
2021-01-05 2020-12-31 10.744 31,595 +1,051 0.02% 339,443
2020-09-23 2020-09-21 8.367 30,544 -84,143 0.02% 255,551
2020-09-03 2020-09-01 8.462 114,687 +31,554 0.06% 970,452
2020-08-12 2020-08-10 8.557 83,133 +21,036 0.04% 711,354
2020-08-10 2020-08-06 8.747 62,097 +10,518 0.03% 543,161
2020-08-07 2020-08-05 8.842 51,579 +21,035 0.03% 456,064
2019-08-19 2019-08-15 11.124 30,544 -210 0.02% 339,767
2018-11-05 2018-11-01 17.209 30,754 -81 0.02% 529,237
2018-03-27 2018-03-23 26.431 30,835 +368 0.02% 815,002
2018-02-01 2018-01-30 31.375 30,467 -21,035 0.02% 955,902
2018-01-31 2018-01-29 31.850 51,502 -1,052 0.03% 1,640,358
2018-01-29 2018-01-25 32.516 52,554 -39,758 0.03% 1,708,841
2018-01-10 2018-01-08 39.552 92,312 +7,426 0.05% 3,651,079
2018-01-09 2018-01-05 39.742 84,886 +3,092 0.04% 3,373,511
2018-01-08 2018-01-04 40.312 81,794 +10,518 0.04% 3,297,290
2017-11-13 2017-11-09 40.502 71,276 +16,829 0.04% 2,886,840
2017-10-17 2017-10-13 40.597 54,447 +4,207 0.03% 2,210,404
2017-10-13 2017-10-11 40.217 50,240 +10,507 0.02% 2,020,504
2017-09-27 2017-09-25 41.928 39,733 +5,259 0.02% 1,665,941
2017-09-22 2017-09-20 45.636 34,474 +11 0.02% 1,573,268
2017-09-21 2017-09-19 45.446 34,463 +3,996 0.02% 1,566,213
2017-08-18 2017-08-16 43.069 30,467 -2,103 0.01% 1,312,193
2017-08-15 2017-08-11 40.027 32,570 +2,103 0.02% 1,303,676
2017-06-20 2017-06-16 38.791 30,467 +1,052 0.01% 1,181,843
2017-05-29 2017-05-25 52.292 29,415 +2,104 0.01% 1,538,159
2016-03-30 2016-03-24 65.412 27,311 +210 0.01% 1,786,470
2016-03-23 2016-03-21 67.504 27,101 +211 0.01% 1,829,420
2016-03-14 2016-03-10 66.743 26,890 -1,263 0.01% 1,794,724
2016-03-11 2016-03-09 68.264 28,153 -2,103 0.01% 1,921,847
2016-03-09 2016-03-07 68.835 30,256 +3,366 0.01% 2,082,667
2016-02-01 2016-01-28 72.163 26,890 +420 0.01% 1,940,450
2016-01-27 2016-01-25 78.152 26,470 -368 0.01% 2,068,691
2016-01-20 2016-01-18 71.402 26,838 -526 0.01% 1,916,284
2015-12-01 2015-11-27 81.765 27,364 -105 0.01% 2,237,422
2015-11-30 2015-11-26 82.050 27,469 +105 0.01% 2,253,842
2015-10-15 2015-10-13 62.275 27,364 +526 0.01% 1,704,083
2015-05-15 2015-05-13 67.314 26,838 -10,518 0.01% 1,806,563
2015-04-28 2015-04-24 71.972 37,356 +2 0.02% 2,688,599
2015-04-22 2015-04-20 69.976 37,354 -390 0.02% 2,613,874
2015-04-14 2015-04-10 75.775 37,744 -1,662 0.02% 2,860,066
2015-04-13 2015-04-09 74.634 39,406 +1,662 0.02% 2,941,046
2015-04-10 2015-04-08 76.156 37,744 -53 0.02% 2,874,420
2015-04-01 2015-03-30 73.494 37,797 -3,744 0.02% 2,777,836
2015-03-31 2015-03-27 73.874 41,541 +3,744 0.02% 3,068,794
2015-03-30 2015-03-26 71.592 37,797 -5,259 0.02% 2,705,965
2015-03-27 2015-03-25 71.497 43,056 -26,190 0.02% 3,078,374
2015-03-13 2015-03-11 69.405 69,246 +106 0.03% 4,806,040
2015-03-11 2015-03-09 72.776 69,140 -140 0.03% 5,031,711
2015-03-09 2015-03-05 75.148 69,280 -664 0.03% 5,206,238
2015-03-06 2015-03-04 74.958 69,944 +347 0.03% 5,242,863
2015-03-05 2015-03-03 74.578 69,597 +527 0.03% 5,190,438
2015-03-04 2015-03-02 75.053 69,070 -210 0.03% 5,183,903
2015-01-21 2015-01-19 81.885 69,280 +210 0.03% 5,672,959
2015-01-20 2015-01-16 82.928 69,070 +18,339 0.03% 5,727,853
2015-01-05 2014-12-31 88.052 50,731 +23,713 0.02% 4,466,963
2014-12-15 2014-12-11 84.636 27,018 +263 0.01% 2,286,699
2014-12-10 2014-12-08 88.052 26,755 +211 0.01% 2,355,830
2014-12-05 2014-12-03 91.561 26,544 -110 0.01% 2,430,397
2014-11-25 2014-11-21 94.868 26,654 -2,054 0.01% 2,528,617
2014-11-11 2014-11-07 89.293 28,708 +530 0.01% 2,563,432
2014-10-31 2014-10-29 95.435 28,178 +2,053 0.01% 2,689,172
2014-10-23 2014-10-21 94.679 26,125 -318 0.01% 2,473,495
2014-08-28 2014-08-26 119.436 26,443 -8,466 0.01% 3,158,238
2014-08-22 2014-08-20 120.759 34,909 +2,116 0.02% 4,215,560
2014-08-21 2014-08-19 118.680 32,793 +6,350 0.02% 3,891,865
2014-07-15 2014-07-11 108.286 26,443 -21 0.01% 2,863,402
2014-04-23 2014-04-17 129.452 26,464 +1 0.01% 3,425,808
2014-03-10 2014-03-06 140.129 26,463 -317 0.01% 3,708,235
2014-03-07 2014-03-05 140.318 26,780 -54 0.01% 3,757,707
2014-03-03 2014-02-27 134.282 26,834 +318 0.01% 3,603,336
2014-02-11 2014-02-07 133.717 26,516 +318 0.01% 3,545,632
2014-01-29 2014-01-27 139.940 26,198 -1,061 0.01% 3,666,160
2014-01-28 2014-01-24 145.787 27,259 +1,061 0.01% 3,974,008
2014-01-21 2014-01-17 146.730 26,198 -191 0.01% 3,844,033
2014-01-16 2014-01-14 151.822 26,389 +11 0.01% 4,006,436
2014-01-15 2014-01-13 150.879 26,378 +74 0.01% 3,979,891
2013-12-12 2013-12-10 150.502 26,304 -106 0.01% 3,958,804
2013-12-02 2013-11-28 153.708 26,410 +53 0.01% 4,059,433
2013-11-25 2013-11-21 155.028 26,357 +106 0.01% 4,086,083
2013-11-18 2013-11-14 158.423 26,251 +106 0.01% 4,158,766
2013-11-12 2013-11-08 141.261 26,145 -742 0.01% 3,693,260
2013-11-01 2013-10-30 130.133 26,887 +636 0.01% 3,498,894
2013-09-18 2013-09-16 115.423 26,251 -11 0.01% 3,029,958
2013-07-19 2013-07-17 112.594 26,262 -212 0.01% 2,956,933
2013-07-11 2013-07-09 111.273 26,474 -16 0.01% 2,945,852
2013-07-04 2013-07-02 111.085 26,490 -212 0.01% 2,942,636
2013-06-21 2013-06-19 108.256 26,702 -6,363 0.01% 2,890,647
2013-06-18 2013-06-14 106.936 33,065 +6,363 0.02% 3,535,827
2013-05-28 2013-05-24 109.953 26,702 -1,453 0.01% 2,935,971
2013-05-27 2013-05-23 108.067 28,155 +393 0.01% 3,042,633
2013-05-22 2013-05-20 103.541 27,762 -488 0.01% 2,874,501
2013-05-20 2013-05-15 106.370 28,250 -5,302 0.01% 3,004,948
2013-05-15 2013-05-13 97.694 33,552 -955 0.02% 3,277,838
2013-05-13 2013-05-09 98.260 34,507 +5,302 0.02% 3,390,660
2013-05-10 2013-05-08 97.883 29,205 -233 0.01% 2,858,669
2013-05-08 2013-05-06 102.786 29,438 -2,121 0.01% 3,025,828
2013-05-06 2013-05-02 100.523 31,559 +2,354 0.02% 3,172,414
2013-04-15 2013-04-11 92.602 29,205 -1,060 0.01% 2,704,444
2013-04-05 2013-04-02 88.830 30,265 +1,060 0.01% 2,688,444
2013-03-28 2013-03-26 89.396 29,205 -2,120 0.01% 2,610,808
2013-03-25 2013-03-21 90.528 31,325 +1,060 0.02% 2,835,774
2013-03-22 2013-03-20 92.602 30,265 -4,772 0.01% 2,802,603
2013-03-20 2013-03-18 85.813 35,037 -530 0.02% 3,006,614
2013-03-19 2013-03-15 87.699 35,567 -849 0.02% 3,119,174
2013-03-18 2013-03-14 87.227 36,416 +1,909 0.02% 3,176,460
2013-03-12 2013-03-08 93.828 34,507 +3,182 0.02% 3,237,723
2013-03-01 2013-02-27 95.242 31,325 +1,060 0.02% 2,983,471
2013-02-27 2013-02-25 97.317 30,265 -3,181 0.01% 2,945,301
2013-02-25 2013-02-21 94.865 33,446 +2,121 0.02% 3,172,865
2013-02-21 2013-02-19 94.488 31,325 +954 0.02% 2,959,840
2013-02-20 2013-02-18 96.374 30,371 +424 0.01% 2,926,977
2013-02-19 2013-02-15 95.431 29,947 +318 0.01% 2,857,875
2013-02-18 2013-02-14 96.563 29,629 +318 0.01% 2,861,056
2013-02-08 2013-02-06 96.563 29,311 -318 0.01% 2,830,349
2013-02-07 2013-02-05 97.128 29,629 +318 0.01% 2,877,820
2013-02-05 2013-02-01 99.580 29,311 +11 0.01% 2,918,797
2013-02-04 2013-01-31 101.655 29,300 +127 0.01% 2,978,487
2013-01-25 2013-01-23 104.861 29,173 -1,590 0.01% 3,059,111
2013-01-24 2013-01-22 106.747 30,763 -531 0.01% 3,283,859
2013-01-22 2013-01-18 104.672 31,294 -3,162 0.02% 3,275,619
2013-01-21 2013-01-17 102.598 34,456 -1,061 0.02% 3,535,112
2013-01-18 2013-01-16 102.598 35,517 +2,121 0.02% 3,643,968
2013-01-17 2013-01-15 102.786 33,396 +1,061 0.02% 3,432,656
2013-01-14 2013-01-10 106.558 32,335 +116 0.02% 3,445,567
2013-01-11 2013-01-09 106.936 32,219 -106 0.02% 3,445,359
2013-01-10 2013-01-08 105.615 32,325 -6,362 0.02% 3,414,019
2013-01-09 2013-01-07 108.444 38,687 +2,121 0.02% 4,195,389
2013-01-07 2013-01-03 109.387 36,566 +5,090 0.02% 3,999,860
2013-01-04 2013-01-02 104.861 31,476 +625 0.02% 3,300,606
2013-01-03 2012-12-31 101.278 30,851 -10,604 0.02% 3,124,517
2013-01-02 2012-12-27 102.598 41,455 +1,060 0.02% 4,253,194
2012-12-28 2012-12-24 102.409 40,395 -1,060 0.02% 4,136,822
2012-12-21 2012-12-19 105.238 41,455 +11,665 0.02% 4,362,651
2012-12-19 2012-12-17 111.651 29,790 -5,302 0.01% 3,326,071
2012-12-14 2012-12-12 116.177 35,092 +4,241 0.02% 4,076,883
2012-12-13 2012-12-11 116.177 30,851 -10,604 0.02% 3,584,176
2012-12-12 2012-12-10 117.309 41,455 -530 0.02% 4,863,027
2012-12-11 2012-12-07 114.197 41,985 +1,060 0.02% 4,794,548
2012-12-10 2012-12-06 111.961 40,925 +1,640 0.02% 4,582,012
2012-12-07 2012-12-05 111.030 39,285 +1,074 0.02% 4,361,803
2012-12-06 2012-12-04 107.304 38,211 +6,978 0.02% 4,100,189
2012-12-05 2012-12-03 110.471 31,233 -6,441 0.02% 3,450,336
2012-11-30 2012-11-28 114.010 37,674 +2,147 0.02% 4,295,228
2012-11-29 2012-11-27 114.756 35,527 +1,074 0.02% 4,076,921
2012-11-28 2012-11-26 117.177 34,453 -2,148 0.02% 4,037,111
2012-11-26 2012-11-22 114.010 36,601 +7,699 0.02% 4,172,895
2012-11-20 2012-11-16 113.265 28,902 +3,220 0.02% 3,273,592
2012-11-19 2012-11-15 120.717 25,682 +3,973 0.02% 3,100,251
2012-11-13 2012-11-09 103.578 21,709 -1,933 0.02% 2,248,576
2012-11-09 2012-11-07 106.931 23,642 +1,933 0.02% 2,528,070
2012-11-06 2012-11-02 101.715 21,709 +3,220 0.02% 2,208,134
2012-10-30 2012-10-26 89.917 18,489 -536 0.01% 1,662,470
2012-10-29 2012-10-25 97.639 19,025 -1,630 0.01% 1,857,573
2012-10-26 2012-10-24 96.609 20,655 +350 0.01% 1,995,458
2012-10-24 2012-10-19 107.248 20,305 -3,496 0.01% 2,177,670
2012-10-22 2012-10-18 107.934 23,801 +582 0.02% 2,568,946
2012-10-19 2012-10-17 109.307 23,219 +2,914 0.02% 2,538,002
2012-10-16 2012-10-12 107.420 20,305 -466 0.01% 2,181,154
2012-10-15 2012-10-11 108.621 20,771 -1,748 0.01% 2,256,161
2012-10-09 2012-10-05 111.195 22,519 +1,165 0.01% 2,503,993
2012-10-08 2012-10-04 111.709 21,354 -2,214 0.01% 2,385,444
2012-10-05 2012-10-03 105.189 23,568 +1,748 0.02% 2,479,090
2012-10-04 2012-09-28 102.272 21,820 +233 0.01% 2,231,568
2012-09-28 2012-09-26 105.875 21,587 -326 0.01% 2,285,528
2012-09-27 2012-09-25 113.769 21,913 +163 0.01% 2,493,012
2012-09-19 2012-09-17 111.366 21,750 +419 0.01% 2,422,217
2012-09-14 2012-09-12 113.082 21,331 -233 0.01% 2,412,158
2012-09-11 2012-09-07 107.934 21,564 -198 0.01% 2,327,496
2012-09-04 2012-08-31 101.757 21,762 +198 0.01% 2,214,433
2012-08-28 2012-08-24 105.189 21,564 -1,701 0.01% 2,268,291
2012-08-23 2012-08-21 104.331 23,265 +349 0.02% 2,427,257
2012-08-22 2012-08-20 104.331 22,916 +233 0.02% 2,390,845
2012-08-21 2012-08-17 98.668 22,683 +17,483 0.02% 2,238,089
2012-08-16 2012-08-14 99.355 5,200 +466 0.00% 516,643
2012-08-13 2012-08-09 99.355 4,734 +700 0.00% 470,344
2012-08-10 2012-08-08 96.094 4,034 -47 0.00% 387,644
2012-08-09 2012-08-07 109.479 4,081 -513 0.00% 446,783
2012-08-08 2012-08-06 85.541 4,594 +816 0.00% 392,975
2012-08-03 2012-08-01 80.908 3,778 -466 0.00% 305,670
2012-08-02 2012-07-31 80.908 4,244 -466 0.00% 343,373
2012-07-23 2012-07-19 78.077 4,710 +233 0.00% 367,740
2012-07-20 2012-07-18 79.621 4,477 +466 0.00% 356,463
2012-07-13 2012-07-11 80.908 4,011 -1,981 0.00% 324,521
2012-07-10 2012-07-06 82.795 5,992 +1,165 0.00% 496,110
2012-07-09 2012-07-05 86.142 4,827 +1,166 0.00% 415,805
2012-07-05 2012-07-03 86.485 3,661 +163 0.00% 316,621
2012-07-04 2012-06-29 84.855 3,498 +536 0.00% 296,821
2012-07-03 2012-06-28 85.713 2,962 -233 0.00% 253,881
2012-06-28 2012-06-26 85.970 3,195 -583 0.00% 274,674
2012-06-25 2012-06-21 88.887 3,778 -1,282 0.00% 335,816
2012-06-20 2012-06-18 87.858 5,060 +699 0.00% 444,559
2012-06-19 2012-06-15 87.000 4,361 -70,980 0.00% 379,405
2012-06-18 2012-06-14 79.192 75,341 +71,447 0.05% 5,966,397
2012-06-15 2012-06-13 90.431 3,894 +2,447 0.00% 352,140
2012-06-14 2012-06-12 115.656 1,447 -583 0.00% 167,355
2012-06-11 2012-06-07 108.792 2,030 -582 0.00% 220,848
2012-06-07 2012-06-05 104.502 2,612 -1,049 0.00% 272,960
2012-05-17 2012-05-15 120.804 3,661 +116 0.00% 442,264
2012-05-16 2012-05-14 122.005 3,545 +350 0.00% 432,509
2012-05-15 2012-05-11 129.556 3,195 -466 0.00% 413,930
2012-05-09 2012-05-07 121.662 3,661 +233 0.00% 445,405
2012-05-07 2012-05-03 134.532 3,428 +233 0.00% 461,175
2012-05-04 2012-05-02 140.538 3,195 -233 0.00% 449,018
2012-04-30 2012-04-26 138.307 3,428 +233 0.00% 474,116
2012-04-27 2012-04-25 138.650 3,195 -210 0.00% 442,987
2012-04-16 2012-04-12 136.763 3,405 +350 0.00% 465,677
2012-04-10 2012-04-03 141.224 3,055 +1,025 0.00% 431,440
2012-03-13 2012-03-09 158.899 2,030 +583 0.00% 322,564
2012-03-08 2012-03-06 149.289 1,447 -12,354 0.00% 216,021
2012-03-06 2012-03-02 165.248 13,801 +7,226 0.01% 2,280,583
2012-03-05 2012-03-01 155.295 6,575 +5,128 0.00% 1,021,065
2012-03-02 2012-02-29 147.175 1,447 -21 0.00% 212,962
2012-02-27 2012-02-23 150.389 1,468 -945 0.00% 220,771
2012-02-22 2012-02-20 121.800 2,413 -331 0.00% 293,904
2012-02-15 2012-02-13 126.368 2,744 +236 0.00% 346,753
2012-02-14 2012-02-10 120.954 2,508 -236 0.00% 303,353
2012-02-13 2012-02-09 122.138 2,744 +331 0.00% 335,148
2012-02-10 2012-02-08 115.879 2,413 +354 0.00% 279,617
2012-02-09 2012-02-07 115.541 2,059 -23,645 0.00% 237,899
2012-02-08 2012-02-06 110.297 25,704 -118 0.02% 2,835,067
2012-02-06 2012-02-02 103.192 25,822 +23,645 0.02% 2,664,616
2011-12-29 2011-12-23 86.783 2,177 -12 0.00% 188,926
2011-12-12 2011-12-08 92.534 2,189 -118 0.00% 202,557
2011-12-08 2011-12-06 90.673 2,307 +142 0.00% 209,183
2011-12-05 2011-12-01 95.918 2,165 +213 0.00% 207,661
2011-12-02 2011-11-30 90.843 1,952 -119 0.00% 177,325
2011-11-30 2011-11-28 85.091 2,071 -131,231 0.00% 176,223
2011-11-29 2011-11-25 83.653 133,302 -21,990 0.09% 11,151,105
2011-11-24 2011-11-22 70.881 155,292 +70,936 0.10% 11,007,231
2011-11-23 2011-11-21 73.249 84,356 +34,936 0.06% 6,179,009
2011-11-22 2011-11-18 76.971 49,420 +47,290 0.03% 3,803,900
2011-11-14 2011-11-10 80.354 2,130 +59 0.00% 171,154
2011-11-11 2011-11-09 87.121 2,071 +119 0.00% 180,427
2011-11-10 2011-11-08 89.320 1,952 -331 0.00% 174,353
2011-11-04 2011-11-02 94.564 2,283 -119 0.00% 215,890
2011-11-03 2011-11-01 94.395 2,402 +213 0.00% 226,737
2011-10-31 2011-10-27 101.669 2,189 +118 0.00% 222,554
2011-10-26 2011-10-24 91.012 2,071 +119 0.00% 188,485
2011-10-19 2011-10-17 105.898 1,952 -591 0.00% 206,714
2011-10-17 2011-10-13 99.639 2,543 +413 0.00% 253,382
2011-10-14 2011-10-12 86.106 2,130 +178 0.00% 183,405
2011-10-13 2011-10-11 93.042 1,952 -178 0.00% 181,617
2011-10-03 2011-09-28 80.777 2,130 -1,182 0.00% 172,055
2011-09-27 2011-09-23 69.612 3,312 +1,182 0.00% 230,555
2011-09-23 2011-09-21 75.787 2,130 -1,182 0.00% 161,426
2011-09-22 2011-09-20 85.091 3,312 +1,182 0.00% 281,821
2011-09-21 2011-09-19 82.892 2,130 +178 0.00% 176,559
2011-09-20 2011-09-16 103.361 1,952 +12 0.00% 201,760
2011-09-06 2011-09-02 166.122 1,940 -60 0.00% 322,276
2011-09-05 2011-09-01 184.815 2,000 -2,577 0.00% 369,629
2011-09-02 2011-08-31 184.815 4,577 +2,577 0.00% 845,897
2011-08-17 2011-08-15 172.550 2,000 -177 0.00% 345,100
2011-08-11 2011-08-09 164.599 2,177 +177 0.00% 358,333
2011-07-25 2011-07-21 194.119 2,000 -35 0.00% 388,238
2011-07-13 2011-07-11 205.115 2,035 +118 0.00% 417,408
2011-06-23 2011-06-21 207.652 1,917 +36 0.00% 398,069
2011-06-17 2011-06-15 222.454 1,881 -59 0.00% 418,436
2011-05-04 2011-04-29 273.204 1,940 -24 0.00% 530,016
2011-04-20 2011-04-18 290.121 1,964 -24 0.00% 569,798
2011-04-01 2011-03-30 301.117 1,988 -118 0.00% 598,620
2011-03-23 2011-03-21 288.429 2,106 -177 0.00% 607,432
2011-03-22 2011-03-18 290.121 2,283 +295 0.00% 662,346
2011-03-21 2011-03-17 284.200 1,988 -709 0.00% 564,990
2011-03-18 2011-03-16 297.733 2,697 +118 0.00% 802,987
2011-03-11 2011-03-09 319.725 2,579 -118 0.00% 824,571
2011-03-10 2011-03-08 318.456 2,697 +142 0.00% 858,877
2011-03-04 2011-03-02 319.302 2,555 +591 0.00% 815,817
2011-03-03 2011-03-01 323.834 1,964 -52 0.00% 636,010
2011-02-28 2011-02-24 309.414 2,016 -12,136 0.00% 623,779
2011-02-25 2011-02-23 323.422 14,152 +12,197 0.01% 4,577,071
2011-02-22 2011-02-18 337.430 1,955 +728 0.00% 659,676
2011-02-18 2011-02-16 337.842 1,227 +60 0.00% 414,533
2011-02-17 2011-02-15 343.198 1,167 -485 0.00% 400,512
2011-02-16 2011-02-14 349.790 1,652 -279 0.00% 577,854
2011-02-15 2011-02-11 332.898 1,931 -291 0.00% 642,827
2011-02-14 2011-02-10 319.302 2,222 +327 0.00% 709,489
2011-02-11 2011-02-09 320.126 1,895 +401 0.00% 606,639
2011-02-10 2011-02-08 322.598 1,494 +327 0.00% 481,962
2011-02-09 2011-02-07 320.126 1,167 -534 0.00% 373,587
2011-02-07 2011-01-31 304.470 1,701 +85 0.00% 517,904
2011-01-28 2011-01-26 309.414 1,616 -485 0.00% 500,013
2011-01-27 2011-01-25 309.826 2,101 +364 0.00% 650,945
2011-01-25 2011-01-21 306.942 1,737 +121 0.00% 533,158
2011-01-17 2011-01-13 308.178 1,616 -85 0.00% 498,016
2011-01-14 2011-01-12 305.294 1,701 +85 0.00% 519,305
2011-01-10 2011-01-06 314.358 1,616 +486 0.00% 508,003
2010-12-30 2010-12-28 304.882 1,130 +24 0.00% 344,517
2010-12-29 2010-12-24 311.062 1,106 +3 0.00% 344,035
2010-12-14 2010-12-10 315.594 1,103 +304 0.00% 348,100
2010-12-06 2010-12-02 314.358 799 -1,092 0.00% 251,172
2010-12-03 2010-12-01 315.594 1,891 +1,092 0.00% 596,789
2010-11-29 2010-11-25 320.950 799 +12 0.00% 256,439
2010-11-17 2010-11-15 339.326 787 +243 0.00% 267,049
2010-11-16 2010-11-12 338.515 544 -9 0.00% 184,152
2010-10-19 2010-10-15 359.596 553 -1,233 0.00% 198,857
2010-10-18 2010-10-14 358.785 1,786 +740 0.00% 640,790
2010-10-15 2010-10-13 355.947 1,046 -617 0.00% 372,321
2010-10-14 2010-10-12 355.136 1,663 -863 0.00% 590,592
2010-10-13 2010-10-11 360.407 2,526 -247 0.00% 910,387
2010-10-12 2010-10-08 363.245 2,773 +518 0.00% 1,007,277
2010-10-06 2010-10-04 336.488 2,255 +863 0.00% 758,780
2010-10-04 2010-09-29 340.136 1,392 +1,110 0.00% 473,470
2010-09-15 2010-09-13 339.731 282 -123 0.00% 95,804
2010-09-10 2010-09-08 323.920 405 +123 0.00% 131,188
2010-09-08 2010-09-06 335.677 282 -123 0.00% 94,661
2010-09-07 2010-09-03 329.190 405 +123 0.00% 133,322
2010-06-22 2010-06-18 364.461 282 -86 0.00% 102,778
2010-06-18 2010-06-15 357.974 368 +86 0.00% 131,735
2010-05-12 2010-05-10 417.569 282 -616 0.00% 117,754
2010-05-10 2010-05-06 424.056 898 +616 0.00% 380,802
2010-05-03 2010-04-29 445.948 282 -74 0.00% 125,757
2010-04-30 2010-04-28 467.840 356 +74 0.00% 166,551
2010-04-20 2010-04-16 488.921 282 -38 0.00% 137,876
2010-04-12 2010-04-08 499.867 320 +3 0.00% 159,957
2010-04-01 2010-03-30 520.948 317 -37 0.00% 165,140
2010-03-04 2010-03-02 450.493 354 -5 0.00% 159,475
2010-01-15 2010-01-13 447.693 359 +9 0.00% 160,722
2009-12-02 2009-11-30 416.886 350 -437 0.00% 145,910
2009-12-01 2009-11-27 404.884 787 +412 0.00% 318,644
2009-11-26 2009-11-24 420.173 375 -14 0.00% 157,565
2009-11-17 2009-11-13 406.296 389 +65 0.00% 158,049
2009-11-06 2009-11-04 407.838 324 -78 0.00% 132,139
2009-11-05 2009-11-03 393.575 402 -311 0.00% 158,217
2009-11-04 2009-11-02 398.586 713 +129 0.00% 284,192
2009-11-02 2009-10-29 399.357 584 +78 0.00% 233,225
2009-10-29 2009-10-27 412.849 506 -207 0.00% 208,902
2009-10-19 2009-10-15 425.570 713 +129 0.00% 303,431
2009-10-13 2009-10-09 407.067 584 +182 0.00% 237,727
2009-10-09 2009-10-07 387.793 402 +78 0.00% 155,893
2009-09-21 2009-09-17 390.491 324 -260 0.00% 126,519
2009-09-15 2009-09-11 383.553 584 -389 0.00% 223,995
2009-09-14 2009-09-10 383.938 973 -648 0.00% 373,572
2009-09-11 2009-09-09 391.262 1,621 -1,297 0.00% 634,236
2009-09-10 2009-09-08 382.011 2,918 -7,861 0.00% 1,114,707
2009-09-09 2009-09-07 376.229 10,779 +7,783 0.01% 4,055,368
2009-09-04 2009-09-02 356.955 2,996 -7,783 0.00% 1,069,436
2009-09-03 2009-09-01 355.413 10,779 +7,861 0.01% 3,830,993
2009-09-01 2009-08-28 373.916 2,918 +259 0.00% 1,091,086
2009-08-31 2009-08-27 392.419 2,659 +1,258 0.00% 1,043,441
2009-08-18 2009-08-14 475.682 1,401 +1,142 0.00% 666,431
2009-07-03 2009-06-30 333.440 259 -104 0.00% 86,361
2009-06-30 2009-06-26 343.848 363 +104 0.00% 124,817
2009-06-19 2009-06-17 345.390 259 -104 0.00% 89,456
2009-06-17 2009-06-15 349.245 363 +104 0.00% 126,776
2009-06-11 2009-06-09 368.134 259 -519 0.00% 95,347
2009-06-10 2009-06-08 364.664 778 +545 0.00% 283,709
2009-06-02 2009-05-29 379.698 233 -104 0.00% 88,470
2009-06-01 2009-05-27 373.145 337 +104 0.00% 125,750
2009-05-21 2009-05-19 383.938 233 -104 0.00% 89,458
2009-05-20 2009-05-18 367.748 337 +104 0.00% 123,931
2009-04-29 2009-04-27 348.089 233 -506 0.00% 81,105
2009-04-27 2009-04-23 351.172 739 +506 0.00% 259,516
2009-04-23 2009-04-21 327.658 233 -545 0.00% 76,344
2009-04-20 2009-04-16 308.770 778 +545 0.00% 240,223
2009-04-02 2009-03-31 304.529 233 -260 0.00% 70,955
2009-04-01 2009-03-30 306.457 493 +260 0.00% 151,083
2009-03-30 2009-03-26 362.057 233 -5 0.00% 84,359
2009-03-24 2009-03-20 348.059 238 -185 0.00% 82,838
2008-11-26 2008-11-24 258.886 423 -37 0.00% 109,509
2008-11-17 2008-11-13 274.197 460 -115 0.00% 126,131
2008-11-12 2008-11-10 302.730 575 +43 0.00% 174,070
2008-11-04 2008-10-31 299.250 532 +72 0.00% 159,201
2008-09-09 2008-09-05 416.515 460 +201 0.00% 191,597
2008-09-01 2008-08-28 459.315 259 +72 0.00% 118,962
2008-08-25 2008-08-20 532.387 187 -57 0.00% 99,556
2008-08-21 2008-08-19 509.074 244 +57 0.00% 124,214
2008-07-17 2008-07-15 542.826 187 -57 0.00% 101,509
2008-07-14 2008-07-10 543.522 244 +57 0.00% 132,619
2008-06-17 2008-06-13 570.664 187 -57 0.00% 106,714
2008-06-12 2008-06-10 591.542 244 +57 0.00% 144,336
2008-05-09 2008-05-07 640.257 187 +43 0.00% 119,728
2008-03-25 2008-03-19 606.409 144 -1 0.00% 87,323
2008-02-04 2008-01-31 693.825 145 -146 0.00% 100,605
2008-02-01 2008-01-30 643.922 291 +146 0.00% 187,381
2008-01-24 2008-01-22 569.928 145 -58 0.00% 82,640
2008-01-23 2008-01-21 604.344 203 +58 0.00% 122,682
2008-01-18 2008-01-16 596.772 145 -436 0.00% 86,532
2008-01-17 2008-01-15 636.351 581 -291 0.00% 369,720
2008-01-16 2008-01-14 626.026 872 +727 0.00% 545,895
2008-01-14 2008-01-10 689.007 145 +72 0.00% 99,906
2007-12-28 2007-12-24 804.645 73 -58 0.00% 58,739
2007-12-20 2007-12-18 750.268 131 -58 0.00% 98,285
2007-12-18 2007-12-14 726.176 189 +58 0.00% 137,247
2007-12-11 2007-12-07 757.839 131 +73 0.00% 99,277
2007-12-03 2007-11-29 814.970 58 -73 0.00% 47,268
2007-11-27 2007-11-23 742.834 131 -189 0.00% 97,311
2007-11-26 2007-11-22 707.172 320 +127 0.00% 226,295
2007-11-22 2007-11-20 774.458 193 -60 0.00% 149,470
2007-11-20 2007-11-16 740.142 253 +134 0.00% 187,256
2007-11-12 2007-11-08 809.446 119 -149 0.00% 96,324
2007-11-07 2007-11-05 781.187 268 +149 0.00% 209,358
2007-11-06 2007-11-02 821.558 119 +119 0.00% 97,765
2007-11-02 2007-10-31 861.256 0 -59
2007-10-30 2007-10-26 841.071 59 -773 0.00% 49,623
2007-10-22 2007-10-17 770.421 832 +29 0.00% 640,990
2007-08-29 2007-08-27 715.247 803 -148 0.00% 574,343
2007-07-31 2007-07-27 705.827 951 +951 0.00% 671,241
2007-07-30 2007-07-26 731.395 0 -149
2007-07-16 2007-07-12 662.764 149 +149 0.00% 98,752
2007-06-26 2007-06-22 667.474 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top