History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WANG ON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.350 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.340 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.430 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.430 0 +0
2025-09-24 2025-09-22 1.440 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.460 0 +0
2025-09-18 2025-09-16 1.400 0 +0
2025-09-17 2025-09-15 1.420 0 +0
2025-09-16 2025-09-12 1.510 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.460 0 +0
2025-09-10 2025-09-08 1.460 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.460 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.490 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.500 0 +0
2025-08-28 2025-08-26 1.560 0 +0
2025-08-27 2025-08-25 1.530 0 +0
2025-08-26 2025-08-22 1.660 0 +0
2025-08-25 2025-08-21 1.060 0 +0
2025-08-22 2025-08-20 1.030 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.000 0 +0
2025-08-19 2025-08-15 0.990 0 +0
2025-08-18 2025-08-14 0.980 0 +0
2025-08-15 2025-08-13 0.990 0 +0
2025-08-14 2025-08-12 0.990 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 0.990 0 +0
2025-08-11 2025-08-07 1.010 0 +0
2025-08-08 2025-08-06 0.970 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.980 0 +0
2025-08-05 2025-08-01 0.990 0 +0
2025-08-04 2025-07-31 0.960 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.920 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.960 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.970 0 +0
2025-07-23 2025-07-21 1.080 0 +0
2025-07-22 2025-07-18 1.060 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.120 0 +0
2025-07-16 2025-07-14 1.140 0 +0
2025-07-15 2025-07-11 1.080 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.050 0 +0
2025-07-09 2025-07-07 1.090 0 +0
2025-07-08 2025-07-04 1.070 0 +0
2025-07-07 2025-07-03 1.080 0 +0
2025-07-04 2025-07-02 1.060 0 +0
2025-07-03 2025-06-30 0.980 0 +0
2025-07-02 2025-06-27 0.980 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.980 0 +0
2025-06-26 2025-06-24 0.980 0 +0
2025-06-25 2025-06-23 0.980 0 +0
2025-06-24 2025-06-20 0.980 0 +0
2025-06-23 2025-06-19 0.980 0 +0
2025-06-20 2025-06-18 0.980 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 0.980 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 0.980 0 +0
2025-06-13 2025-06-11 0.980 0 +0
2025-06-12 2025-06-10 0.980 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.980 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.980 0 +0
2025-05-29 2025-05-27 0.980 0 +0
2025-05-28 2025-05-26 0.980 0 +0
2025-05-27 2025-05-23 0.980 0 +0
2025-05-26 2025-05-22 0.980 0 +0
2025-05-23 2025-05-21 0.980 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 0.980 0 +0
2025-05-20 2025-05-16 0.980 0 +0
2025-05-19 2025-05-15 0.980 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 0.980 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 0.980 0 +0
2025-05-12 2025-05-08 0.980 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 0.980 0 +0
2025-05-07 2025-05-02 0.980 0 +0
2025-05-06 2025-04-30 0.980 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.980 0 +0
2025-04-28 2025-04-24 0.980 0 +0
2025-04-25 2025-04-23 0.980 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.980 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 0.980 0 +0
2025-04-16 2025-04-14 0.980 0 +0
2025-04-15 2025-04-11 0.980 0 +0
2025-04-14 2025-04-10 0.980 0 +0
2025-04-11 2025-04-09 0.980 0 +0
2025-04-10 2025-04-08 0.980 0 +0
2025-04-09 2025-04-07 0.980 0 +0
2025-04-08 2025-04-03 0.980 0 +0
2025-04-07 2025-04-02 0.980 0 +0
2025-04-03 2025-04-01 0.980 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.170 0 +0
2025-03-31 2025-03-27 1.140 0 +0
2025-03-28 2025-03-26 1.190 0 +0
2025-03-27 2025-03-25 1.190 0 +0
2025-03-26 2025-03-24 1.170 0 +0
2025-03-25 2025-03-21 1.180 0 +0
2025-03-24 2025-03-20 1.230 0 +0
2025-03-21 2025-03-19 1.190 0 +0
2025-03-20 2025-03-18 1.180 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.190 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.190 0 +0
2025-03-12 2025-03-10 1.230 0 +0
2025-03-11 2025-03-07 1.260 0 +0
2025-03-10 2025-03-06 1.260 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.230 0 +0
2025-03-04 2025-02-28 1.260 0 +0
2025-03-03 2025-02-27 1.260 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.330 0 +0
2025-02-26 2025-02-24 1.320 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.220 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.210 0 +0
2025-02-18 2025-02-14 1.190 0 +0
2025-02-17 2025-02-13 1.180 0 +0
2025-02-14 2025-02-12 1.230 0 +0
2025-02-13 2025-02-11 1.200 0 +0
2025-02-12 2025-02-10 1.200 0 +0
2025-02-11 2025-02-07 1.250 0 +0
2025-02-10 2025-02-06 1.210 0 +0
2025-02-07 2025-02-05 1.240 0 +0
2025-02-06 2025-02-04 1.240 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.250 0 +0
2025-02-03 2025-01-24 1.200 0 +0
2025-01-27 2025-01-23 1.220 0 +0
2025-01-24 2025-01-22 1.230 0 +0
2025-01-23 2025-01-21 1.210 0 +0
2025-01-22 2025-01-20 1.210 0 +0
2025-01-21 2025-01-17 1.230 0 +0
2025-01-20 2025-01-16 1.240 0 +0
2025-01-17 2025-01-15 1.280 0 +0
2025-01-16 2025-01-14 1.250 0 +0
2025-01-15 2025-01-13 1.270 0 +0
2025-01-14 2025-01-10 1.310 0 +0
2025-01-13 2025-01-09 1.300 0 +0
2025-01-10 2025-01-08 1.330 0 +0
2025-01-09 2025-01-07 1.330 0 +0
2025-01-08 2025-01-06 1.320 0 +0
2025-01-07 2025-01-03 1.340 0 +0
2025-01-06 2025-01-02 1.270 0 +0
2025-01-03 2024-12-31 1.320 0 +0
2025-01-02 2024-12-27 1.230 0 +0
2024-12-30 2024-12-24 1.250 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.260 0 +0
2024-12-20 2024-12-18 1.310 0 +0
2024-12-19 2024-12-17 1.300 0 +0
2024-12-18 2024-12-16 1.310 0 +0
2024-12-17 2024-12-13 1.310 0 +0
2024-12-16 2024-12-12 1.350 0 +0
2024-12-13 2024-12-11 1.340 0 +0
2024-12-12 2024-12-10 1.340 0 +0
2024-12-11 2024-12-09 1.350 0 +0
2024-12-10 2024-12-06 1.380 0 +0
2024-12-09 2024-12-05 1.350 0 +0
2024-12-06 2024-12-04 1.340 0 +0
2024-12-05 2024-12-03 1.330 0 +0
2024-12-04 2024-12-02 1.410 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.360 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.430 0 +0
2024-11-26 2024-11-22 1.430 0 +0
2024-11-25 2024-11-21 1.410 0 +0
2024-11-22 2024-11-20 1.420 0 +0
2024-11-21 2024-11-19 1.480 0 +0
2024-11-20 2024-11-18 1.360 0 +0
2024-11-19 2024-11-15 1.300 0 +0
2024-11-18 2024-11-14 1.300 0 +0
2024-11-15 2024-11-13 1.340 0 +0
2024-11-14 2024-11-12 1.360 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.290 0 +0
2024-11-11 2024-11-07 1.380 0 +0
2024-11-08 2024-11-06 1.290 0 +0
2024-11-07 2024-11-05 1.340 0 +0
2024-11-06 2024-11-04 1.310 0 +0
2024-11-05 2024-11-01 1.310 0 +0
2024-11-04 2024-10-31 1.360 0 +0
2024-11-01 2024-10-30 1.450 0 +0
2024-10-31 2024-10-29 1.440 0 +0
2024-10-30 2024-10-28 1.420 0 +0
2024-10-29 2024-10-25 1.460 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.480 0 +0
2024-10-24 2024-10-22 1.540 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.540 0 +0
2024-10-21 2024-10-17 1.380 0 +0
2024-10-18 2024-10-16 1.450 0 +0
2024-10-17 2024-10-15 1.400 0 +0
2024-10-16 2024-10-14 1.550 0 +0
2024-10-15 2024-10-10 1.700 0 +0
2024-10-14 2024-10-09 1.740 0 +0
2024-10-10 2024-10-08 1.600 0 +0
2024-10-09 2024-10-07 1.780 0 +0
2024-10-08 2024-10-04 1.660 0 +0
2024-10-07 2024-10-03 1.620 0 +0
2024-10-04 2024-10-02 1.350 0 +0
2024-10-03 2024-09-30 1.350 0 +0
2024-10-02 2024-09-27 1.260 0 +0
2024-09-30 2024-09-26 1.250 0 +0
2024-09-27 2024-09-25 1.190 0 +0
2024-09-26 2024-09-24 1.170 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.170 0 +0
2024-09-23 2024-09-19 1.200 0 +0
2024-09-20 2024-09-17 1.110 0 +0
2024-09-19 2024-09-16 1.210 0 +0
2024-09-17 2024-09-13 1.160 0 +0
2024-09-16 2024-09-12 1.170 0 +0
2024-09-13 2024-09-11 1.050 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.010 0 +0
2024-09-09 2024-09-04 1.020 0 +0
2024-09-05 2024-09-03 1.050 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.030 0 +0
2024-09-02 2024-08-29 1.010 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.010 0 +0
2024-08-28 2024-08-26 1.110 0 +0
2024-08-27 2024-08-23 1.010 0 +0
2024-08-26 2024-08-22 1.010 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.010 0 +0
2024-08-21 2024-08-19 0.990 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.000 0 +0
2024-08-16 2024-08-14 1.020 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 1.000 0 +0
2024-08-13 2024-08-09 1.030 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.030 0 +0
2024-08-08 2024-08-06 1.030 0 +0
2024-08-07 2024-08-05 1.050 0 +0
2024-08-06 2024-08-02 1.000 0 +0
2024-08-05 2024-08-01 1.030 0 +0
2024-08-02 2024-07-31 1.050 0 +0
2024-08-01 2024-07-30 1.120 0 +0
2024-07-31 2024-07-29 1.020 0 +0
2024-07-30 2024-07-26 1.020 0 +0
2024-07-29 2024-07-25 1.020 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.300 0 +0
2024-07-22 2024-07-18 1.320 0 +0
2024-07-19 2024-07-17 1.390 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.310 0 +0
2024-07-16 2024-07-12 1.320 0 +0
2024-07-15 2024-07-11 1.310 0 +0
2024-07-12 2024-07-10 1.320 0 +0
2024-07-11 2024-07-09 1.310 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.330 0 +0
2024-07-08 2024-07-04 1.320 0 +0
2024-07-05 2024-07-03 1.430 0 +0
2024-07-04 2024-07-02 1.330 0 +0
2024-07-03 2024-06-28 1.490 0 +0
2024-07-02 2024-06-27 1.680 0 -140
2024-06-20 2024-06-18 1.880 140 -25 0.00% 263
2024-06-19 2024-06-17 1.960 165 -70 0.00% 323
2024-05-27 2024-05-23 2.380 235 +70 0.00% 559
2022-07-05 2022-06-30 14.100 165 -200 0.00% 2,326
2022-05-05 2022-05-03 15.600 365 -2,000 0.00% 5,694
2022-04-28 2022-04-26 12.600 2,365 +2,000 0.00% 29,799
2022-04-19 2022-04-13 12.700 365 -5,000 0.00% 4,636
2022-04-12 2022-04-08 11.000 5,365 +3,000 0.00% 59,015
2022-04-11 2022-04-07 11.000 2,365 +2,000 0.00% 26,015
2021-04-21 2021-04-19 8.600 365 +8 0.00% 3,139
2021-03-18 2021-03-16 8.272 357 -18 0.00% 2,953
2021-02-24 2021-02-22 9.603 375 -320 0.00% 3,601
2020-08-03 2020-07-30 9.032 695 -1,052 0.00% 6,277
2020-07-30 2020-07-28 9.698 1,747 +1,052 0.00% 16,942
2018-04-19 2018-04-17 22.723 695 -1,052 0.00% 15,793
2018-04-17 2018-04-13 23.484 1,747 +1,052 0.00% 41,026
2018-02-26 2018-02-22 30.044 695 -1,052 0.00% 20,881
2018-02-13 2018-02-09 28.523 1,747 +1,052 0.00% 49,829
2017-07-12 2017-07-10 38.601 695 -107 0.00% 26,828
2016-11-10 2016-11-08 59.422 802 -1,052 0.00% 47,657
2016-11-01 2016-10-28 65.697 1,854 +107 0.00% 121,803
2016-09-22 2016-09-20 63.891 1,747 -1,051 0.00% 111,617
2016-07-22 2016-07-20 61.609 2,798 +1,051 0.00% 172,382
2016-03-01 2016-02-26 65.127 1,747 +526 0.00% 113,777
2016-01-21 2016-01-19 72.638 1,221 -1,051 0.00% 88,691
2015-11-04 2015-11-02 83.857 2,272 +1,051 0.00% 190,523
2015-11-03 2015-10-30 83.001 1,221 +526 0.00% 101,344
2015-09-22 2015-09-18 67.884 695 -216 0.00% 47,179
2015-03-11 2015-03-09 72.776 911 -2 0.00% 66,299
2014-12-05 2014-12-03 91.561 913 -4 0.00% 83,595
2014-03-07 2014-03-05 140.318 917 -1 0.00% 128,671
2013-12-10 2013-12-06 151.068 918 -160 0.00% 138,680
2013-11-18 2013-11-14 158.423 1,078 -1,033 0.00% 170,780
2013-11-13 2013-11-11 150.125 2,111 -213 0.00% 316,913
2013-09-13 2013-09-11 113.159 2,324 -678 0.00% 262,982
2013-09-12 2013-09-10 109.953 3,002 +678 0.00% 330,080
2013-09-06 2013-09-04 117.309 2,324 -530 0.00% 272,625
2013-09-05 2013-09-03 123.344 2,854 -180 0.00% 352,023
2013-08-23 2013-08-21 127.493 3,034 -106 0.00% 386,814
2013-08-13 2013-08-09 128.059 3,140 -159 0.00% 402,104
2013-08-09 2013-08-07 125.041 3,299 +180 0.00% 412,511
2013-08-08 2013-08-06 125.230 3,119 +53 0.00% 390,592
2013-08-06 2013-08-02 128.059 3,066 +636 0.00% 392,628
2013-06-25 2013-06-21 106.936 2,430 -159 0.00% 259,854
2013-05-24 2013-05-22 109.010 2,589 -1,060 0.00% 282,227
2013-05-23 2013-05-21 105.238 3,649 -32 0.00% 384,014
2013-05-20 2013-05-15 106.370 3,681 -2,121 0.00% 391,547
2013-05-16 2013-05-14 100.523 5,802 -3,181 0.00% 583,236
2013-05-10 2013-05-08 97.883 8,983 +2,121 0.00% 879,282
2013-05-09 2013-05-07 102.786 6,862 -2,121 0.00% 705,321
2013-05-06 2013-05-02 100.523 8,983 +3,181 0.00% 903,000
2013-03-06 2013-03-04 92.979 5,802 +106 0.00% 539,466
2013-01-23 2013-01-21 104.672 5,696 +159 0.00% 596,214
2013-01-03 2012-12-31 101.278 5,537 -74 0.00% 560,774
2012-12-21 2012-12-19 105.238 5,611 -265 0.00% 590,492
2012-12-20 2012-12-18 110.142 5,876 +3,181 0.00% 647,193
2012-12-19 2012-12-17 111.651 2,695 +265 0.00% 300,898
2012-12-12 2012-12-10 117.309 2,430 -159 0.00% 285,060
2012-12-10 2012-12-06 111.961 2,589 -32 0.00% 289,868
2012-12-05 2012-12-03 110.471 2,621 +108 0.00% 289,544
2012-11-26 2012-11-22 114.010 2,513 +701 0.00% 286,508
2012-11-09 2012-11-07 106.931 1,812 -1,610 0.00% 193,760
2012-11-02 2012-10-31 93.891 3,422 -1,610 0.00% 321,295
2012-10-29 2012-10-25 97.639 5,032 -431 0.00% 491,317
2012-10-10 2012-10-08 110.680 5,463 +1,165 0.00% 604,644
2012-10-08 2012-10-04 111.709 4,298 -1,165 0.00% 480,127
2012-09-28 2012-09-26 105.875 5,463 +2,331 0.00% 578,396
2012-09-27 2012-09-25 113.769 3,132 -2,331 0.00% 356,323
2012-09-19 2012-09-17 111.366 5,463 +3,496 0.00% 608,394
2012-06-22 2012-06-20 88.372 1,967 -116 0.00% 173,828
2012-06-21 2012-06-19 86.142 2,083 +116 0.00% 179,433
2012-06-20 2012-06-18 87.858 1,967 -116 0.00% 172,816
2012-06-19 2012-06-15 87.000 2,083 +116 0.00% 181,220
2012-04-30 2012-04-26 138.307 1,967 -233 0.00% 272,050
2012-04-25 2012-04-23 137.964 2,200 +233 0.00% 303,520
2012-04-02 2012-03-29 134.875 1,967 -641 0.00% 265,299
2012-03-29 2012-03-27 137.449 2,608 +583 0.00% 358,467
2012-03-26 2012-03-22 144.313 2,025 +58 0.00% 292,234
2012-03-22 2012-03-20 136.419 1,967 -582 0.00% 268,337
2012-03-20 2012-03-16 145.686 2,549 +582 0.00% 371,353
2012-03-05 2012-03-01 155.295 1,967 -699 0.00% 305,465
2012-03-02 2012-02-29 147.175 2,666 -38 0.00% 392,369
2012-02-09 2012-02-07 115.541 2,704 +177 0.00% 312,423
2012-01-12 2012-01-10 91.858 2,527 -591 0.00% 232,124
2012-01-04 2011-12-30 84.753 3,118 +591 0.00% 264,258
2011-12-07 2011-12-05 101.331 2,527 -236 0.00% 256,063
2011-11-15 2011-11-11 84.160 2,763 +236 0.00% 232,535
2011-10-28 2011-10-26 95.241 2,527 -47 0.00% 240,674
2011-09-23 2011-09-21 75.787 2,574 -237 0.00% 195,075
2011-09-22 2011-09-20 85.091 2,811 +946 0.00% 239,190
2011-09-21 2011-09-19 82.892 1,865 +237 0.00% 154,593
2011-09-02 2011-08-31 184.815 1,628 -119 0.00% 300,878
2011-07-19 2011-07-15 183.123 1,747 -193 0.00% 319,916
2011-07-18 2011-07-14 186.506 1,940 +94 0.00% 361,822
2011-06-13 2011-06-09 235.142 1,846 +237 0.00% 434,072
2011-05-25 2011-05-23 246.561 1,609 +71 0.00% 396,716
2011-05-09 2011-05-05 265.169 1,538 +118 0.00% 407,830
2011-04-26 2011-04-20 284.200 1,420 +177 0.00% 403,564
2011-04-19 2011-04-15 291.390 1,243 -177 0.00% 362,197
2011-04-13 2011-04-11 299.848 1,420 +177 0.00% 425,784
2011-03-17 2011-03-15 304.077 1,243 +118 0.00% 377,968
2011-03-15 2011-03-11 315.496 1,125 -118 0.00% 354,933
2011-03-03 2011-03-01 323.834 1,243 -33 0.00% 402,526
2011-02-09 2011-02-07 320.126 1,276 +122 0.00% 408,481
2011-01-27 2011-01-25 309.826 1,154 -122 0.00% 357,539
2010-12-02 2010-11-30 309.414 1,276 +364 0.00% 394,812
2010-11-16 2010-11-12 338.515 912 -15 0.00% 308,725
2010-11-03 2010-11-01 341.353 927 -61 0.00% 316,434
2010-11-02 2010-10-29 338.515 988 +61 0.00% 334,453
2010-10-05 2010-09-30 341.353 927 +124 0.00% 316,434
2010-09-24 2010-09-21 350.677 803 -161 0.00% 281,594
2010-09-15 2010-09-13 339.731 964 +161 0.00% 327,501
2010-07-15 2010-07-13 353.920 803 -87 0.00% 284,198
2010-06-24 2010-06-22 365.677 890 -37 0.00% 325,453
2010-06-01 2010-05-28 360.001 927 +37 0.00% 333,721
2010-05-24 2010-05-19 365.677 890 +185 0.00% 325,453
2010-05-05 2010-05-03 444.731 705 +62 0.00% 313,536
2010-04-21 2010-04-19 483.245 643 +123 0.00% 310,727
2010-03-19 2010-03-17 501.083 520 -61 0.00% 260,563
2010-03-04 2010-03-02 450.493 581 -8 0.00% 261,737
2010-02-17 2010-02-11 461.696 589 -125 0.00% 271,939
2010-02-09 2010-02-05 440.891 714 +125 0.00% 314,796
2010-02-08 2010-02-04 461.696 589 -62 0.00% 271,939
2010-02-05 2010-02-03 463.296 651 -125 0.00% 301,606
2010-01-26 2010-01-22 421.287 776 +62 0.00% 326,919
2010-01-22 2010-01-20 436.090 714 +125 0.00% 311,369
2010-01-21 2010-01-19 456.095 589 -6 0.00% 268,640
2010-01-19 2010-01-15 466.097 595 -189 0.00% 277,328
2010-01-15 2010-01-13 447.693 784 +22 0.00% 350,991
2009-12-28 2009-12-22 406.484 762 -125 0.00% 309,741
2009-12-23 2009-12-21 405.684 887 -250 0.00% 359,842
2009-12-18 2009-12-16 399.683 1,137 +250 0.00% 454,439
2009-11-26 2009-11-24 420.173 887 -34 0.00% 372,694
2009-11-16 2009-11-12 404.754 921 -324 0.00% 372,779
2009-10-27 2009-10-22 412.849 1,245 +155 0.00% 513,997
2009-10-23 2009-10-21 423.643 1,090 +39 0.00% 461,770
2009-10-22 2009-10-20 439.447 1,051 -52 0.00% 461,859
2009-10-20 2009-10-16 429.810 1,103 -1,297 0.00% 474,081
2009-10-07 2009-10-05 378.156 2,400 +39 0.00% 907,574
2009-09-29 2009-09-25 402.056 2,361 +39 0.00% 949,254
2009-09-28 2009-09-24 407.452 2,322 +104 0.00% 946,105
2009-09-25 2009-09-23 419.788 2,218 +130 0.00% 931,089
2009-09-22 2009-09-18 395.117 2,088 +129 0.00% 825,005
2009-09-11 2009-09-09 391.262 1,959 -129 0.00% 766,483
2009-09-02 2009-08-31 363.508 2,088 -130 0.00% 759,004
2009-09-01 2009-08-28 373.916 2,218 +130 0.00% 829,345
2009-08-31 2009-08-27 392.419 2,088 +1,556 0.00% 819,370
2009-06-23 2009-06-19 354.256 532 +130 0.00% 188,464
2009-06-16 2009-06-12 360.809 402 -130 0.00% 145,045
2009-06-15 2009-06-11 360.809 532 +130 0.00% 191,951
2009-04-02 2009-03-31 304.529 402 -208 0.00% 122,421
2009-04-01 2009-03-30 306.457 610 +78 0.00% 186,939
2009-03-31 2009-03-27 326.116 532 +130 0.00% 173,494
2009-03-30 2009-03-26 362.057 402 -8 0.00% 145,547
2009-03-25 2009-03-23 369.245 410 -132 0.00% 151,391
2009-03-19 2009-03-17 302.660 542 -132 0.00% 164,042
2009-03-18 2009-03-16 291.689 674 +132 0.00% 196,598
2009-03-09 2009-03-05 309.470 542 +132 0.00% 167,733
2009-03-05 2009-03-03 315.901 410 -132 0.00% 129,520
2009-03-02 2009-02-26 329.899 542 +132 0.00% 178,805
2009-02-10 2009-02-06 310.227 410 -264 0.00% 127,193
2009-02-04 2009-02-02 301.525 674 +264 0.00% 203,228
2009-01-30 2009-01-23 298.498 410 -132 0.00% 122,384
2009-01-23 2009-01-21 291.310 542 +132 0.00% 157,890
2009-01-20 2009-01-16 309.470 410 -264 0.00% 126,883
2009-01-19 2009-01-15 289.040 674 +264 0.00% 194,813
2009-01-16 2009-01-14 307.200 410 -264 0.00% 125,952
2009-01-09 2009-01-07 348.059 674 +264 0.00% 234,592
2009-01-08 2009-01-06 336.709 410 -264 0.00% 138,051
2009-01-07 2009-01-05 332.169 674 +264 0.00% 223,882
2008-11-26 2008-11-24 258.886 410 -35 0.00% 106,143
2008-11-07 2008-11-05 300.294 445 -29 0.00% 133,631
2008-09-03 2008-09-01 425.214 474 -43 0.00% 201,551
2008-09-01 2008-08-28 459.315 517 +230 0.00% 237,466
2008-07-14 2008-07-10 543.522 287 +71 0.00% 155,991
2008-07-02 2008-06-27 563.704 216 +44 0.00% 121,760
2008-06-06 2008-06-04 615.899 172 +71 0.00% 105,935
2008-05-02 2008-04-29 673.661 101 -28 0.00% 68,040
2008-04-10 2008-04-08 651.044 129 -29 0.00% 83,985
2008-04-09 2008-04-07 654.871 158 -29 0.00% 103,470
2008-04-08 2008-04-03 654.175 187 +29 0.00% 122,331
2008-04-07 2008-04-02 647.216 158 -14 0.00% 102,260
2008-04-02 2008-03-31 650.000 172 +43 0.00% 111,800
2008-04-01 2008-03-28 665.658 129 -43 0.00% 85,870
2008-03-31 2008-03-27 632.601 172 +28 0.00% 108,807
2008-03-27 2008-03-25 644.084 144 -14 0.00% 92,748
2008-03-25 2008-03-19 606.409 158 -16 0.00% 95,813
2008-03-17 2008-03-13 630.500 174 +116 0.00% 109,707
2008-02-04 2008-01-31 693.825 58 -73 0.00% 40,242
2008-01-29 2008-01-25 671.111 131 -116 0.00% 87,916
2008-01-18 2008-01-16 596.772 247 +58 0.00% 147,403
2007-11-26 2007-11-22 707.172 189 -4 0.00% 133,656
2007-11-06 2007-11-02 821.558 193 +30 0.00% 158,561
2007-11-02 2007-10-31 861.256 163 -30 0.00% 140,385
2007-11-01 2007-10-30 880.769 193 -30 0.00% 169,988
2007-10-15 2007-10-11 874.714 223 +89 0.00% 195,061
2007-10-12 2007-10-10 863.948 134 -44 0.00% 115,769
2007-10-10 2007-10-08 823.576 178 +148 0.00% 146,597
2007-10-09 2007-10-05 827.614 30 -267 0.00% 24,828
2007-10-08 2007-10-04 780.514 297 +297 0.00% 231,813
2007-08-10 2007-08-08 693.042 0 -297
2007-06-26 2007-06-22 667.474 297 0.00% 198,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top