History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 34,706 | +0 | 0.01% | 46,159 |
| 2025-10-13 | 2025-10-09 | 1.360 | 34,706 | +0 | 0.01% | 47,200 |
| 2025-10-10 | 2025-10-08 | 1.350 | 34,706 | +0 | 0.01% | 46,853 |
| 2025-10-09 | 2025-10-06 | 1.380 | 34,706 | +0 | 0.01% | 47,894 |
| 2025-10-08 | 2025-10-03 | 1.350 | 34,706 | +0 | 0.01% | 46,853 |
| 2025-10-06 | 2025-10-02 | 1.340 | 34,706 | +0 | 0.01% | 46,506 |
| 2025-10-03 | 2025-09-30 | 1.390 | 34,706 | +0 | 0.01% | 48,241 |
| 2025-10-02 | 2025-09-29 | 1.360 | 34,706 | +0 | 0.01% | 47,200 |
| 2025-09-30 | 2025-09-26 | 1.430 | 34,706 | +0 | 0.01% | 49,630 |
| 2025-09-29 | 2025-09-25 | 1.370 | 34,706 | +0 | 0.01% | 47,547 |
| 2025-09-26 | 2025-09-24 | 1.400 | 34,706 | +0 | 0.01% | 48,588 |
| 2025-09-25 | 2025-09-23 | 1.430 | 34,706 | +0 | 0.01% | 49,630 |
| 2025-09-24 | 2025-09-22 | 1.440 | 34,706 | +0 | 0.01% | 49,977 |
| 2025-09-23 | 2025-09-19 | 1.400 | 34,706 | +0 | 0.01% | 48,588 |
| 2025-09-22 | 2025-09-18 | 1.380 | 34,706 | +0 | 0.01% | 47,894 |
| 2025-09-19 | 2025-09-17 | 1.460 | 34,706 | -10,000 | 0.01% | 50,671 |
| 2025-09-18 | 2025-09-16 | 1.400 | 44,706 | +9,777 | 0.02% | 62,588 |
| 2025-09-12 | 2025-09-10 | 1.550 | 34,929 | +229 | 0.01% | 54,140 |
| 2025-09-11 | 2025-09-09 | 1.460 | 34,700 | -20,000 | 0.01% | 50,662 |
| 2025-09-10 | 2025-09-08 | 1.460 | 54,700 | +20,000 | 0.02% | 79,862 |
| 2024-06-28 | 2024-06-26 | 1.690 | 34,700 | -5,000 | 0.01% | 58,643 |
| 2024-06-18 | 2024-06-14 | 1.980 | 39,700 | +10,000 | 0.01% | 78,606 |
| 2024-05-13 | 2024-05-09 | 3.100 | 29,700 | -15,000 | 0.01% | 92,070 |
| 2024-05-10 | 2024-05-08 | 2.950 | 44,700 | +5,000 | 0.02% | 131,865 |
| 2024-04-15 | 2024-04-11 | 2.500 | 39,700 | -5,000 | 0.01% | 99,250 |
| 2024-04-12 | 2024-04-10 | 2.900 | 44,700 | +22,000 | 0.02% | 129,630 |
| 2023-08-22 | 2023-08-18 | 3.900 | 22,700 | -3,000 | 0.01% | 88,530 |
| 2023-08-18 | 2023-08-16 | 4.400 | 25,700 | -3,000 | 0.01% | 113,080 |
| 2023-03-16 | 2023-03-14 | 6.800 | 28,700 | -2,000 | 0.01% | 195,160 |
| 2023-02-27 | 2023-02-23 | 7.700 | 30,700 | +2,500 | 0.01% | 236,390 |
| 2023-02-07 | 2023-02-03 | 8.500 | 28,200 | -2,000 | 0.01% | 239,700 |
| 2023-01-26 | 2023-01-19 | 8.100 | 30,200 | +2,500 | 0.01% | 244,620 |
| 2022-12-12 | 2022-12-08 | 9.300 | 27,700 | -6,000 | 0.01% | 257,610 |
| 2022-12-08 | 2022-12-06 | 9.400 | 33,700 | -4,000 | 0.01% | 316,780 |
| 2022-12-07 | 2022-12-05 | 9.500 | 37,700 | +8,000 | 0.01% | 358,150 |
| 2022-11-17 | 2022-11-15 | 8.000 | 29,700 | +2,000 | 0.01% | 237,600 |
| 2022-10-31 | 2022-10-27 | 6.600 | 27,700 | +2,500 | 0.01% | 182,820 |
| 2022-10-27 | 2022-10-25 | 6.400 | 25,200 | -2,000 | 0.01% | 161,280 |
| 2022-10-14 | 2022-10-12 | 7.500 | 27,200 | -5,000 | 0.01% | 204,000 |
| 2022-09-30 | 2022-09-28 | 7.200 | 32,200 | +1,500 | 0.01% | 231,840 |
| 2022-09-14 | 2022-09-09 | 9.100 | 30,700 | +3,000 | 0.01% | 279,370 |
| 2022-09-06 | 2022-09-02 | 9.300 | 27,700 | -10,000 | 0.01% | 257,610 |
| 2022-08-25 | 2022-08-23 | 11.200 | 37,700 | +16,000 | 0.01% | 422,240 |
| 2022-08-24 | 2022-08-22 | 15.400 | 21,700 | -3,000 | 0.01% | 334,180 |
| 2022-08-23 | 2022-08-19 | 15.800 | 24,700 | +2,000 | 0.01% | 390,260 |
| 2022-08-22 | 2022-08-18 | 15.600 | 22,700 | +3,000 | 0.01% | 354,120 |
| 2022-08-19 | 2022-08-17 | 16.400 | 19,700 | +3,000 | 0.01% | 323,080 |
| 2022-08-18 | 2022-08-16 | 16.400 | 16,700 | -1,000 | 0.01% | 273,880 |
| 2022-08-15 | 2022-08-11 | 13.400 | 17,700 | -2,000 | 0.01% | 237,180 |
| 2022-07-29 | 2022-07-27 | 12.400 | 19,700 | +3,000 | 0.01% | 244,280 |
| 2022-07-06 | 2022-07-04 | 13.900 | 16,700 | -2,000 | 0.01% | 232,130 |
| 2022-07-05 | 2022-06-30 | 14.100 | 18,700 | +4,000 | 0.01% | 263,670 |
| 2022-05-16 | 2022-05-12 | 16.000 | 14,700 | +1,000 | 0.01% | 235,200 |
| 2022-05-11 | 2022-05-06 | 15.800 | 13,700 | -3,000 | 0.00% | 216,460 |
| 2022-04-22 | 2022-04-20 | 13.200 | 16,700 | +3,000 | 0.01% | 220,440 |
| 2022-03-18 | 2022-03-16 | 8.500 | 13,700 | -5,000 | 0.00% | 116,450 |
| 2022-03-17 | 2022-03-15 | 8.300 | 18,700 | +5,000 | 0.01% | 155,210 |
| 2021-04-21 | 2021-04-19 | 8.600 | 13,700 | +4,500 | 0.00% | 117,820 |
| 2021-03-18 | 2021-03-16 | 8.272 | 9,200 | -476 | 0.00% | 76,099 |
| 2021-02-26 | 2021-02-24 | 9.222 | 9,676 | -4,208 | 0.00% | 89,235 |
| 2021-02-23 | 2021-02-19 | 9.793 | 13,884 | +4,208 | 0.01% | 135,963 |
| 2019-09-03 | 2019-08-30 | 11.219 | 9,676 | -7,626 | 0.00% | 108,554 |
| 2019-08-16 | 2019-08-14 | 11.219 | 17,302 | -158 | 0.01% | 194,110 |
| 2019-06-21 | 2019-06-19 | 14.261 | 17,460 | -1,052 | 0.01% | 249,003 |
| 2019-05-31 | 2019-05-29 | 15.307 | 18,512 | -568 | 0.01% | 283,367 |
| 2019-05-23 | 2019-05-21 | 15.212 | 19,080 | -2,629 | 0.01% | 290,247 |
| 2019-05-21 | 2019-05-17 | 15.307 | 21,709 | -326 | 0.01% | 332,304 |
| 2019-04-24 | 2019-04-18 | 15.307 | 22,035 | -3,155 | 0.01% | 337,294 |
| 2019-03-26 | 2019-03-22 | 16.923 | 25,190 | +3,155 | 0.01% | 426,303 |
| 2019-02-19 | 2019-02-15 | 16.828 | 22,035 | -1,052 | 0.01% | 370,814 |
| 2019-02-18 | 2019-02-14 | 16.733 | 23,087 | -7,362 | 0.01% | 386,322 |
| 2019-02-14 | 2019-02-12 | 16.923 | 30,449 | +8,414 | 0.02% | 515,303 |
| 2019-01-11 | 2019-01-09 | 15.022 | 22,035 | -1,052 | 0.01% | 331,009 |
| 2018-10-19 | 2018-10-16 | 20.251 | 23,087 | -8,414 | 0.01% | 467,538 |
| 2018-10-11 | 2018-10-09 | 19.395 | 31,501 | -1,052 | 0.02% | 610,976 |
| 2018-10-08 | 2018-10-04 | 19.871 | 32,553 | +8,414 | 0.02% | 646,855 |
| 2018-07-24 | 2018-07-20 | 20.251 | 24,139 | +1,683 | 0.01% | 488,842 |
| 2018-07-11 | 2018-07-09 | 21.202 | 22,456 | +11,570 | 0.01% | 476,110 |
| 2018-05-31 | 2018-05-29 | 25.670 | 10,886 | -2,514 | 0.01% | 279,449 |
| 2018-05-28 | 2018-05-24 | 25.480 | 13,400 | -2,103 | 0.01% | 341,436 |
| 2018-05-24 | 2018-05-21 | 26.241 | 15,503 | -1,894 | 0.01% | 406,813 |
| 2018-05-17 | 2018-05-15 | 25.861 | 17,397 | +6,511 | 0.01% | 449,897 |
| 2018-04-06 | 2018-04-03 | 25.670 | 10,886 | -158 | 0.01% | 279,449 |
| 2018-02-26 | 2018-02-22 | 30.044 | 11,044 | -1,683 | 0.01% | 331,805 |
| 2018-02-09 | 2018-02-07 | 29.854 | 12,727 | -1,051 | 0.01% | 379,949 |
| 2018-01-31 | 2018-01-29 | 31.850 | 13,778 | +1,051 | 0.01% | 438,835 |
| 2018-01-18 | 2018-01-16 | 39.742 | 12,727 | +1,683 | 0.01% | 505,792 |
| 2017-12-13 | 2017-12-11 | 38.601 | 11,044 | -641 | 0.01% | 426,307 |
| 2017-11-24 | 2017-11-22 | 37.840 | 11,685 | +641 | 0.01% | 442,162 |
| 2017-11-10 | 2017-11-08 | 40.502 | 11,044 | +1,052 | 0.01% | 447,307 |
| 2017-11-03 | 2017-11-01 | 43.925 | 9,992 | +1,052 | 0.00% | 438,899 |
| 2017-10-30 | 2017-10-26 | 44.305 | 8,940 | -1,368 | 0.00% | 396,089 |
| 2017-10-17 | 2017-10-13 | 40.597 | 10,308 | -3,996 | 0.01% | 418,477 |
| 2017-10-10 | 2017-10-06 | 40.122 | 14,304 | -3,156 | 0.01% | 573,905 |
| 2017-10-06 | 2017-10-03 | 40.883 | 17,460 | +2,209 | 0.01% | 713,810 |
| 2017-09-27 | 2017-09-25 | 41.928 | 15,251 | +2,104 | 0.01% | 639,450 |
| 2017-09-26 | 2017-09-22 | 44.020 | 13,147 | +3,155 | 0.01% | 578,732 |
| 2017-09-25 | 2017-09-21 | 45.636 | 9,992 | -2,630 | 0.00% | 455,999 |
| 2017-09-22 | 2017-09-20 | 45.636 | 12,622 | +4,208 | 0.01% | 576,022 |
| 2017-09-20 | 2017-09-18 | 46.682 | 8,414 | +526 | 0.00% | 392,784 |
| 2017-09-19 | 2017-09-15 | 43.735 | 7,888 | -2,104 | 0.00% | 344,980 |
| 2017-09-07 | 2017-09-05 | 43.355 | 9,992 | +2,104 | 0.00% | 433,199 |
| 2017-09-05 | 2017-09-01 | 43.545 | 7,888 | +2,103 | 0.00% | 343,481 |
| 2017-08-21 | 2017-08-17 | 42.023 | 5,785 | +4,207 | 0.00% | 243,106 |
| 2017-08-15 | 2017-08-11 | 40.027 | 1,578 | -631 | 0.00% | 63,162 |
| 2017-08-11 | 2017-08-09 | 39.552 | 2,209 | +631 | 0.00% | 87,369 |
| 2017-07-13 | 2017-07-11 | 38.411 | 1,578 | -841 | 0.00% | 60,612 |
| 2017-07-06 | 2017-07-04 | 38.696 | 2,419 | -842 | 0.00% | 93,605 |
| 2017-07-05 | 2017-07-03 | 38.886 | 3,261 | +842 | 0.00% | 126,807 |
| 2017-06-28 | 2017-06-26 | 38.411 | 2,419 | +841 | 0.00% | 92,915 |
| 2016-09-01 | 2016-08-30 | 63.796 | 1,578 | -4,207 | 0.00% | 100,670 |
| 2016-08-31 | 2016-08-29 | 63.225 | 5,785 | -2,103 | 0.00% | 365,759 |
| 2016-08-23 | 2016-08-19 | 63.416 | 7,888 | +6,310 | 0.00% | 500,222 |
| 2016-03-01 | 2016-02-26 | 65.127 | 1,578 | -4,207 | 0.00% | 102,770 |
| 2016-02-29 | 2016-02-25 | 64.842 | 5,785 | +4,207 | 0.00% | 375,109 |
| 2015-09-04 | 2015-09-01 | 60.944 | 1,578 | -3,155 | 0.00% | 96,169 |
| 2015-08-19 | 2015-08-17 | 69.120 | 4,733 | -5,259 | 0.00% | 327,145 |
| 2015-08-18 | 2015-08-14 | 70.736 | 9,992 | +8,414 | 0.00% | 706,798 |
| 2015-07-08 | 2015-07-06 | 67.504 | 1,578 | -10,518 | 0.00% | 106,521 |
| 2015-06-25 | 2015-06-23 | 70.356 | 12,096 | +7,363 | 0.01% | 851,027 |
| 2015-06-23 | 2015-06-19 | 67.979 | 4,733 | +3,155 | 0.00% | 321,745 |
| 2015-06-11 | 2015-06-09 | 69.025 | 1,578 | -21,036 | 0.00% | 108,921 |
| 2015-06-09 | 2015-06-05 | 72.923 | 22,614 | +9,467 | 0.01% | 1,649,083 |
| 2015-06-08 | 2015-06-04 | 72.353 | 13,147 | -9,467 | 0.01% | 951,220 |
| 2015-06-03 | 2015-06-01 | 72.448 | 22,614 | +10,518 | 0.01% | 1,638,333 |
| 2015-05-29 | 2015-05-27 | 70.451 | 12,096 | +10,518 | 0.01% | 852,177 |
| 2015-05-11 | 2015-05-07 | 65.602 | 1,578 | -1,262 | 0.00% | 103,520 |
| 2015-04-28 | 2015-04-24 | 71.972 | 2,840 | +631 | 0.00% | 204,401 |
| 2015-04-21 | 2015-04-17 | 73.113 | 2,209 | -21,036 | 0.00% | 161,507 |
| 2015-04-15 | 2015-04-13 | 76.251 | 23,245 | -4,207 | 0.01% | 1,772,449 |
| 2015-04-09 | 2015-04-02 | 74.254 | 27,452 | +25,874 | 0.01% | 2,038,425 |
| 2015-03-27 | 2015-03-25 | 71.497 | 1,578 | -315 | 0.00% | 112,822 |
| 2015-03-11 | 2015-03-09 | 72.776 | 1,893 | -4 | 0.00% | 137,764 |
| 2015-03-04 | 2015-03-02 | 75.053 | 1,897 | -1,054 | 0.00% | 142,375 |
| 2015-02-09 | 2015-02-05 | 77.899 | 2,951 | -1,054 | 0.00% | 229,881 |
| 2015-02-02 | 2015-01-29 | 83.023 | 4,005 | +2,108 | 0.00% | 332,508 |
| 2014-12-05 | 2014-12-03 | 91.561 | 1,897 | -8 | 0.00% | 173,691 |
| 2014-10-22 | 2014-10-20 | 95.057 | 1,905 | -3,175 | 0.00% | 181,084 |
| 2014-09-22 | 2014-09-18 | 117.168 | 5,080 | -2,117 | 0.00% | 595,213 |
| 2014-09-08 | 2014-09-04 | 121.892 | 7,197 | +2,117 | 0.00% | 877,260 |
| 2014-08-20 | 2014-08-18 | 116.034 | 5,080 | +3,175 | 0.00% | 589,453 |
| 2014-08-07 | 2014-08-05 | 113.955 | 1,905 | -2,117 | 0.00% | 217,085 |
| 2014-08-06 | 2014-08-04 | 114.333 | 4,022 | -1,587 | 0.00% | 459,848 |
| 2014-07-30 | 2014-07-28 | 113.010 | 5,609 | +3,704 | 0.00% | 633,875 |
| 2014-06-19 | 2014-06-17 | 106.963 | 1,905 | -529 | 0.00% | 203,764 |
| 2014-03-07 | 2014-03-05 | 140.318 | 2,434 | -5 | 0.00% | 341,533 |
| 2014-02-27 | 2014-02-25 | 132.208 | 2,439 | -10,605 | 0.00% | 322,455 |
| 2014-01-23 | 2014-01-21 | 148.239 | 13,044 | -10,604 | 0.01% | 1,933,627 |
| 2014-01-16 | 2014-01-14 | 151.822 | 23,648 | +5,302 | 0.01% | 3,590,291 |
| 2014-01-08 | 2014-01-06 | 151.256 | 18,346 | +530 | 0.01% | 2,774,950 |
| 2013-12-27 | 2013-12-20 | 142.958 | 17,816 | -2,120 | 0.01% | 2,546,940 |
| 2013-12-20 | 2013-12-18 | 145.221 | 19,936 | +2,120 | 0.01% | 2,895,130 |
| 2013-11-18 | 2013-11-14 | 158.423 | 17,816 | +1,061 | 0.01% | 2,822,467 |
| 2013-09-06 | 2013-09-04 | 117.309 | 16,755 | -424 | 0.01% | 1,965,505 |
| 2013-09-05 | 2013-09-03 | 123.344 | 17,179 | -5,727 | 0.01% | 2,118,922 |
| 2013-09-04 | 2013-09-02 | 121.646 | 22,906 | -3,181 | 0.01% | 2,786,431 |
| 2013-08-30 | 2013-08-28 | 127.116 | 26,087 | -955 | 0.01% | 3,316,068 |
| 2013-08-28 | 2013-08-26 | 127.682 | 27,042 | +2,333 | 0.01% | 3,452,764 |
| 2013-08-20 | 2013-08-16 | 123.721 | 24,709 | +425 | 0.01% | 3,057,021 |
| 2013-08-13 | 2013-08-09 | 128.059 | 24,284 | +848 | 0.01% | 3,109,778 |
| 2013-08-08 | 2013-08-06 | 125.230 | 23,436 | +318 | 0.01% | 2,934,884 |
| 2013-08-07 | 2013-08-05 | 128.813 | 23,118 | +106 | 0.01% | 2,977,901 |
| 2013-08-06 | 2013-08-02 | 128.059 | 23,012 | -1,060 | 0.01% | 2,946,887 |
| 2013-07-29 | 2013-07-25 | 114.668 | 24,072 | +5,196 | 0.01% | 2,760,293 |
| 2013-07-22 | 2013-07-18 | 113.159 | 18,876 | +5,302 | 0.01% | 2,135,997 |
| 2013-07-04 | 2013-07-02 | 111.085 | 13,574 | -1,060 | 0.01% | 1,507,865 |
| 2013-07-03 | 2013-06-28 | 109.010 | 14,634 | +1,060 | 0.01% | 1,595,256 |
| 2013-06-20 | 2013-06-18 | 108.067 | 13,574 | +530 | 0.01% | 1,466,904 |
| 2013-06-03 | 2013-05-30 | 112.216 | 13,044 | +7,424 | 0.01% | 1,463,751 |
| 2013-05-31 | 2013-05-29 | 113.537 | 5,620 | -31,814 | 0.00% | 638,076 |
| 2013-05-30 | 2013-05-28 | 112.216 | 37,434 | +31,814 | 0.02% | 4,200,709 |
| 2013-05-24 | 2013-05-22 | 109.010 | 5,620 | -1,061 | 0.00% | 612,637 |
| 2013-05-03 | 2013-04-30 | 102.598 | 6,681 | +1,061 | 0.00% | 685,456 |
| 2013-05-02 | 2013-04-29 | 99.203 | 5,620 | -6,363 | 0.00% | 557,521 |
| 2013-04-25 | 2013-04-23 | 94.488 | 11,983 | -10,605 | 0.01% | 1,132,251 |
| 2013-04-17 | 2013-04-15 | 93.451 | 22,588 | -1,060 | 0.01% | 2,110,867 |
| 2013-04-10 | 2013-04-08 | 89.679 | 23,648 | +12,195 | 0.01% | 2,120,725 |
| 2013-03-27 | 2013-03-25 | 89.302 | 11,453 | -106 | 0.01% | 1,022,771 |
| 2013-03-01 | 2013-02-27 | 95.242 | 11,559 | -318 | 0.01% | 1,100,908 |
| 2013-02-27 | 2013-02-25 | 97.317 | 11,877 | +318 | 0.01% | 1,155,835 |
| 2013-02-04 | 2013-01-31 | 101.655 | 11,559 | -1,060 | 0.01% | 1,175,028 |
| 2013-01-29 | 2013-01-25 | 103.352 | 12,619 | -7,954 | 0.01% | 1,304,202 |
| 2013-01-28 | 2013-01-24 | 105.427 | 20,573 | -1,060 | 0.01% | 2,168,946 |
| 2013-01-25 | 2013-01-23 | 104.861 | 21,633 | +2,121 | 0.01% | 2,268,459 |
| 2013-01-22 | 2013-01-18 | 104.672 | 19,512 | -31,814 | 0.01% | 2,042,369 |
| 2013-01-14 | 2013-01-10 | 106.558 | 51,326 | +5,302 | 0.02% | 5,469,218 |
| 2013-01-08 | 2013-01-04 | 108.256 | 46,024 | -5,302 | 0.02% | 4,982,366 |
| 2013-01-07 | 2013-01-03 | 109.387 | 51,326 | +5,302 | 0.02% | 5,614,418 |
| 2013-01-02 | 2012-12-27 | 102.598 | 46,024 | +5,303 | 0.02% | 4,721,963 |
| 2012-12-21 | 2012-12-19 | 105.238 | 40,721 | -361 | 0.02% | 4,285,406 |
| 2012-12-19 | 2012-12-17 | 111.651 | 41,082 | +361 | 0.02% | 4,586,830 |
| 2012-12-18 | 2012-12-14 | 113.537 | 40,721 | +106 | 0.02% | 4,623,324 |
| 2012-12-13 | 2012-12-11 | 116.177 | 40,615 | -106 | 0.02% | 4,718,528 |
| 2012-12-11 | 2012-12-07 | 114.197 | 40,721 | +106 | 0.02% | 4,650,203 |
| 2012-12-10 | 2012-12-06 | 111.961 | 40,615 | -611 | 0.02% | 4,547,304 |
| 2012-12-07 | 2012-12-05 | 111.030 | 41,226 | -365 | 0.02% | 4,577,312 |
| 2012-12-06 | 2012-12-04 | 107.304 | 41,591 | +473 | 0.02% | 4,462,877 |
| 2012-11-30 | 2012-11-28 | 114.010 | 41,118 | -108 | 0.02% | 4,687,880 |
| 2012-11-29 | 2012-11-27 | 114.756 | 41,226 | +108 | 0.02% | 4,730,913 |
| 2012-11-27 | 2012-11-23 | 114.010 | 41,118 | -108 | 0.02% | 4,687,880 |
| 2012-11-26 | 2012-11-22 | 114.010 | 41,226 | +3,006 | 0.02% | 4,700,193 |
| 2012-11-20 | 2012-11-16 | 113.265 | 38,220 | +21,472 | 0.03% | 4,328,997 |
| 2012-11-19 | 2012-11-15 | 120.717 | 16,748 | +9,662 | 0.01% | 2,021,766 |
| 2012-10-29 | 2012-10-25 | 97.639 | 7,086 | -606 | 0.01% | 691,867 |
| 2012-10-10 | 2012-10-08 | 110.680 | 7,692 | +5,827 | 0.01% | 851,350 |
| 2012-09-11 | 2012-09-07 | 107.934 | 1,865 | -1,165 | 0.00% | 201,298 |
| 2012-09-07 | 2012-09-05 | 102.958 | 3,030 | +1,165 | 0.00% | 311,963 |
| 2012-08-14 | 2012-08-10 | 98.497 | 1,865 | -5,827 | 0.00% | 183,696 |
| 2012-08-10 | 2012-08-08 | 96.094 | 7,692 | +5,827 | 0.01% | 739,156 |
| 2012-08-09 | 2012-08-07 | 109.479 | 1,865 | +1,166 | 0.00% | 204,178 |
| 2012-07-17 | 2012-07-13 | 81.594 | 699 | -2,331 | 0.00% | 57,034 |
| 2012-07-16 | 2012-07-12 | 80.736 | 3,030 | -583 | 0.00% | 244,631 |
| 2012-07-13 | 2012-07-11 | 80.908 | 3,613 | +1,748 | 0.00% | 292,320 |
| 2012-07-12 | 2012-07-10 | 80.822 | 1,865 | -1,165 | 0.00% | 150,733 |
| 2012-07-11 | 2012-07-09 | 81.423 | 3,030 | +1,165 | 0.00% | 246,711 |
| 2012-07-10 | 2012-07-06 | 82.795 | 1,865 | +1,166 | 0.00% | 154,413 |
| 2012-06-15 | 2012-06-13 | 90.431 | 699 | -1,166 | 0.00% | 63,212 |
| 2012-06-13 | 2012-06-11 | 115.485 | 1,865 | +1,166 | 0.00% | 215,379 |
| 2012-03-02 | 2012-02-29 | 147.175 | 699 | -10 | 0.00% | 102,875 |
| 2012-02-08 | 2012-02-06 | 110.297 | 709 | -10,759 | 0.00% | 78,200 |
| 2012-02-07 | 2012-02-03 | 105.053 | 11,468 | +10,759 | 0.01% | 1,204,743 |
| 2012-02-02 | 2012-01-31 | 96.763 | 709 | -1,183 | 0.00% | 68,605 |
| 2012-01-30 | 2012-01-26 | 96.087 | 1,892 | +1,183 | 0.00% | 181,796 |
| 2012-01-18 | 2012-01-16 | 96.594 | 709 | -591 | 0.00% | 68,485 |
| 2011-12-12 | 2011-12-08 | 92.534 | 1,300 | -1,183 | 0.00% | 120,294 |
| 2011-12-08 | 2011-12-06 | 90.673 | 2,483 | +1,183 | 0.00% | 225,142 |
| 2011-12-05 | 2011-12-01 | 95.918 | 1,300 | +591 | 0.00% | 124,693 |
| 2011-11-28 | 2011-11-24 | 80.185 | 709 | -1,183 | 0.00% | 56,851 |
| 2011-11-25 | 2011-11-23 | 75.364 | 1,892 | -2,364 | 0.00% | 142,588 |
| 2011-11-21 | 2011-11-17 | 76.294 | 4,256 | +1,182 | 0.00% | 324,708 |
| 2011-11-18 | 2011-11-16 | 81.285 | 3,074 | +2,365 | 0.00% | 249,869 |
| 2011-11-07 | 2011-11-03 | 91.012 | 709 | -591 | 0.00% | 64,527 |
| 2011-11-04 | 2011-11-02 | 94.564 | 1,300 | +591 | 0.00% | 122,933 |
| 2011-10-28 | 2011-10-26 | 95.241 | 709 | -3,547 | 0.00% | 67,526 |
| 2011-10-27 | 2011-10-25 | 88.136 | 4,256 | +3,547 | 0.00% | 375,106 |
| 2011-10-26 | 2011-10-24 | 91.012 | 709 | -3,547 | 0.00% | 64,527 |
| 2011-10-24 | 2011-10-20 | 88.643 | 4,256 | +3,547 | 0.00% | 377,266 |
| 2011-10-17 | 2011-10-13 | 99.639 | 709 | -178 | 0.00% | 70,644 |
| 2011-10-07 | 2011-10-04 | 79.424 | 887 | -2,364 | 0.00% | 70,449 |
| 2011-10-06 | 2011-10-03 | 83.399 | 3,251 | +2,364 | 0.00% | 271,131 |
| 2011-09-28 | 2011-09-26 | 67.075 | 887 | -1,182 | 0.00% | 59,495 |
| 2011-09-27 | 2011-09-23 | 69.612 | 2,069 | +1,182 | 0.00% | 144,027 |
| 2011-09-20 | 2011-09-16 | 103.361 | 887 | -2,400 | 0.00% | 91,681 |
| 2011-09-19 | 2011-09-15 | 127.552 | 3,287 | +2,365 | 0.00% | 419,262 |
| 2011-09-12 | 2011-09-08 | 161.723 | 922 | -1,182 | 0.00% | 149,109 |
| 2011-09-09 | 2011-09-07 | 164.430 | 2,104 | +1,182 | 0.00% | 345,961 |
| 2011-09-08 | 2011-09-06 | 168.828 | 922 | -2,365 | 0.00% | 155,660 |
| 2011-09-06 | 2011-09-02 | 166.122 | 3,287 | +2,365 | 0.00% | 546,042 |
| 2011-08-30 | 2011-08-26 | 176.356 | 922 | -1,182 | 0.00% | 162,601 |
| 2011-08-26 | 2011-08-24 | 174.242 | 2,104 | +1,182 | 0.00% | 366,605 |
| 2011-08-18 | 2011-08-16 | 173.396 | 922 | -1,088 | 0.00% | 159,871 |
| 2011-08-09 | 2011-08-05 | 166.460 | 2,010 | -3,405 | 0.00% | 334,585 |
| 2011-08-05 | 2011-08-03 | 182.277 | 5,415 | -2,364 | 0.00% | 987,031 |
| 2011-08-02 | 2011-07-29 | 192.004 | 7,779 | +1,182 | 0.01% | 1,493,601 |
| 2011-07-28 | 2011-07-26 | 198.348 | 6,597 | +1,182 | 0.00% | 1,308,502 |
| 2011-07-27 | 2011-07-25 | 197.079 | 5,415 | +4,729 | 0.00% | 1,067,184 |
| 2011-07-26 | 2011-07-22 | 204.269 | 686 | -3,547 | 0.00% | 140,128 |
| 2011-07-25 | 2011-07-21 | 194.119 | 4,233 | -2,364 | 0.00% | 821,705 |
| 2011-07-22 | 2011-07-20 | 186.929 | 6,597 | -1,241 | 0.00% | 1,233,172 |
| 2011-07-21 | 2011-07-19 | 180.585 | 7,838 | +2,423 | 0.01% | 1,415,429 |
| 2011-07-19 | 2011-07-15 | 183.123 | 5,415 | -1,182 | 0.00% | 991,611 |
| 2011-07-18 | 2011-07-14 | 186.506 | 6,597 | +567 | 0.00% | 1,230,382 |
| 2011-07-15 | 2011-07-13 | 192.004 | 6,030 | +615 | 0.00% | 1,157,786 |
| 2011-07-13 | 2011-07-11 | 205.115 | 5,415 | +1,182 | 0.00% | 1,110,696 |
| 2011-07-06 | 2011-07-04 | 208.921 | 4,233 | -2,364 | 0.00% | 884,362 |
| 2011-07-05 | 2011-06-30 | 204.692 | 6,597 | +2,364 | 0.00% | 1,350,351 |
| 2011-07-04 | 2011-06-29 | 203.423 | 4,233 | -1,182 | 0.00% | 861,090 |
| 2011-06-30 | 2011-06-28 | 198.348 | 5,415 | -1,182 | 0.00% | 1,074,054 |
| 2011-06-29 | 2011-06-27 | 194.965 | 6,597 | +1,182 | 0.00% | 1,286,182 |
| 2011-06-28 | 2011-06-24 | 203.000 | 5,415 | +591 | 0.00% | 1,099,245 |
| 2011-06-27 | 2011-06-23 | 196.656 | 4,824 | +1,774 | 0.00% | 948,670 |
| 2011-06-24 | 2011-06-22 | 203.000 | 3,050 | -1,774 | 0.00% | 619,150 |
| 2011-06-23 | 2011-06-21 | 207.652 | 4,824 | +1,774 | 0.00% | 1,001,714 |
| 2011-06-22 | 2011-06-20 | 209.344 | 3,050 | +1,182 | 0.00% | 638,499 |
| 2011-06-10 | 2011-06-08 | 234.719 | 1,868 | +177 | 0.00% | 438,455 |
| 2011-06-01 | 2011-05-30 | 240.640 | 1,691 | -84 | 0.00% | 406,922 |
| 2011-05-27 | 2011-05-25 | 238.102 | 1,775 | -3,547 | 0.00% | 422,631 |
| 2011-05-24 | 2011-05-20 | 256.711 | 5,322 | -3,547 | 0.00% | 1,366,213 |
| 2011-05-20 | 2011-05-18 | 262.208 | 8,869 | +4,729 | 0.01% | 2,325,527 |
| 2011-05-16 | 2011-05-12 | 256.711 | 4,140 | +2,365 | 0.00% | 1,062,782 |
| 2011-05-13 | 2011-05-11 | 263.054 | 1,775 | +1,182 | 0.00% | 466,921 |
| 2011-04-26 | 2011-04-20 | 284.200 | 593 | -1,182 | 0.00% | 168,531 |
| 2011-04-20 | 2011-04-18 | 290.121 | 1,775 | +118 | 0.00% | 514,965 |
| 2011-04-15 | 2011-04-13 | 296.042 | 1,657 | +1,182 | 0.00% | 490,541 |
| 2011-04-01 | 2011-03-30 | 301.117 | 475 | -1,182 | 0.00% | 143,030 |
| 2011-03-28 | 2011-03-24 | 287.583 | 1,657 | +1,182 | 0.00% | 476,526 |
| 2011-03-25 | 2011-03-23 | 287.161 | 475 | +85 | 0.00% | 136,401 |
| 2011-03-18 | 2011-03-16 | 297.733 | 390 | -1,182 | 0.00% | 116,116 |
| 2011-03-16 | 2011-03-14 | 318.033 | 1,572 | -592 | 0.00% | 499,949 |
| 2011-03-15 | 2011-03-11 | 315.496 | 2,164 | +2,010 | 0.00% | 682,733 |
| 2011-03-04 | 2011-03-02 | 319.302 | 154 | +36 | 0.00% | 49,173 |
| 2011-03-03 | 2011-03-01 | 323.834 | 118 | -3 | 0.00% | 38,212 |
| 2011-02-24 | 2011-02-22 | 322.598 | 121 | -73 | 0.00% | 39,034 |
| 2011-02-14 | 2011-02-10 | 319.302 | 194 | -1,335 | 0.00% | 61,945 |
| 2011-02-01 | 2011-01-28 | 307.354 | 1,529 | -1,104 | 0.00% | 469,944 |
| 2011-01-31 | 2011-01-27 | 306.530 | 2,633 | +1,104 | 0.00% | 807,094 |
| 2011-01-27 | 2011-01-25 | 309.826 | 1,529 | -1,214 | 0.00% | 473,724 |
| 2011-01-26 | 2011-01-24 | 307.766 | 2,743 | -2,548 | 0.00% | 844,202 |
| 2011-01-25 | 2011-01-21 | 306.942 | 5,291 | +121 | 0.00% | 1,624,031 |
| 2011-01-24 | 2011-01-20 | 304.058 | 5,170 | +1,214 | 0.00% | 1,571,980 |
| 2011-01-20 | 2011-01-18 | 304.058 | 3,956 | +3,640 | 0.00% | 1,202,854 |
| 2011-01-14 | 2011-01-12 | 305.294 | 316 | +73 | 0.00% | 96,473 |
| 2010-12-29 | 2010-12-24 | 311.062 | 243 | -607 | 0.00% | 75,588 |
| 2010-12-28 | 2010-12-22 | 311.474 | 850 | +607 | 0.00% | 264,753 |
| 2010-12-21 | 2010-12-17 | 317.242 | 243 | -1,213 | 0.00% | 77,090 |
| 2010-12-20 | 2010-12-16 | 311.886 | 1,456 | +1,213 | 0.00% | 454,106 |
| 2010-12-08 | 2010-12-06 | 312.298 | 243 | -728 | 0.00% | 75,888 |
| 2010-12-07 | 2010-12-03 | 317.242 | 971 | +728 | 0.00% | 308,042 |
| 2010-12-06 | 2010-12-02 | 314.358 | 243 | -1,213 | 0.00% | 76,389 |
| 2010-12-03 | 2010-12-01 | 315.594 | 1,456 | +606 | 0.00% | 459,505 |
| 2010-12-02 | 2010-11-30 | 309.414 | 850 | -121 | 0.00% | 263,002 |
| 2010-12-01 | 2010-11-29 | 316.830 | 971 | +728 | 0.00% | 307,642 |
| 2010-11-18 | 2010-11-16 | 341.138 | 243 | -121 | 0.00% | 82,897 |
| 2010-11-17 | 2010-11-15 | 339.326 | 364 | -1,214 | 0.00% | 123,514 |
| 2010-11-16 | 2010-11-12 | 338.515 | 1,578 | +1,208 | 0.00% | 534,176 |
| 2010-11-02 | 2010-10-29 | 338.515 | 370 | -1,233 | 0.00% | 125,250 |
| 2010-10-29 | 2010-10-27 | 344.596 | 1,603 | +1,356 | 0.00% | 552,387 |
| 2010-10-25 | 2010-10-21 | 363.650 | 247 | -24 | 0.00% | 89,822 |
| 2010-10-13 | 2010-10-11 | 360.407 | 271 | -1,357 | 0.00% | 97,670 |
| 2010-10-08 | 2010-10-06 | 348.244 | 1,628 | -1,850 | 0.00% | 566,942 |
| 2010-10-05 | 2010-09-30 | 341.353 | 3,478 | +617 | 0.00% | 1,187,224 |
| 2010-10-04 | 2010-09-29 | 340.136 | 2,861 | +246 | 0.00% | 973,130 |
| 2010-09-30 | 2010-09-28 | 344.190 | 2,615 | +1,234 | 0.00% | 900,058 |
| 2010-09-27 | 2010-09-22 | 350.677 | 1,381 | -124 | 0.00% | 484,285 |
| 2010-09-24 | 2010-09-21 | 350.677 | 1,505 | -4,933 | 0.00% | 527,769 |
| 2010-09-22 | 2010-09-20 | 341.353 | 6,438 | +4,933 | 0.00% | 2,197,628 |
| 2010-09-17 | 2010-09-15 | 338.515 | 1,505 | +617 | 0.00% | 509,465 |
| 2010-09-16 | 2010-09-14 | 335.271 | 888 | -1,850 | 0.00% | 297,721 |
| 2010-09-15 | 2010-09-13 | 339.731 | 2,738 | -1,233 | 0.00% | 930,183 |
| 2010-09-14 | 2010-09-10 | 326.758 | 3,971 | +3,576 | 0.00% | 1,297,556 |
| 2010-09-13 | 2010-09-09 | 325.947 | 395 | -1,110 | 0.00% | 128,749 |
| 2010-09-10 | 2010-09-08 | 323.920 | 1,505 | +1,357 | 0.00% | 487,500 |
| 2010-09-09 | 2010-09-07 | 333.650 | 148 | -123 | 0.00% | 49,380 |
| 2010-09-07 | 2010-09-03 | 329.190 | 271 | +246 | 0.00% | 89,211 |
| 2010-07-13 | 2010-07-09 | 358.380 | 25 | -123 | 0.00% | 8,959 |
| 2010-07-08 | 2010-07-06 | 340.136 | 148 | +123 | 0.00% | 50,340 |
| 2010-07-06 | 2010-07-02 | 340.542 | 25 | -986 | 0.00% | 8,514 |
| 2010-07-05 | 2010-06-30 | 344.190 | 1,011 | +986 | 0.00% | 347,977 |
| 2010-06-15 | 2010-06-11 | 359.190 | 25 | -123 | 0.00% | 8,980 |
| 2010-06-08 | 2010-06-04 | 354.326 | 148 | +123 | 0.00% | 52,440 |
| 2010-05-27 | 2010-05-25 | 339.731 | 25 | -123 | 0.00% | 8,493 |
| 2010-05-26 | 2010-05-24 | 359.596 | 148 | +123 | 0.00% | 53,220 |
| 2010-05-19 | 2010-05-17 | 366.082 | 25 | -123 | 0.00% | 9,152 |
| 2010-05-18 | 2010-05-14 | 396.488 | 148 | +123 | 0.00% | 58,680 |
| 2010-05-12 | 2010-05-10 | 417.569 | 25 | -123 | 0.00% | 10,439 |
| 2010-05-11 | 2010-05-07 | 402.569 | 148 | +123 | 0.00% | 59,580 |
| 2010-04-26 | 2010-04-22 | 495.002 | 25 | +25 | 0.00% | 12,375 |
| 2010-03-08 | 2010-03-04 | 451.623 | 0 | -123 | ||
| 2010-03-05 | 2010-03-03 | 450.894 | 123 | +123 | 0.00% | 55,460 |
| 2010-02-04 | 2010-02-02 | 429.289 | 0 | -125 | ||
| 2010-02-03 | 2010-02-01 | 423.688 | 125 | +125 | 0.00% | 52,961 |
| 2009-12-29 | 2009-12-24 | 418.087 | 0 | -125 | ||
| 2009-12-23 | 2009-12-21 | 405.684 | 125 | -125 | 0.00% | 50,711 |
| 2009-12-18 | 2009-12-16 | 399.683 | 250 | +125 | 0.00% | 99,921 |
| 2009-12-17 | 2009-12-15 | 410.085 | 125 | +125 | 0.00% | 51,261 |
| 2009-11-06 | 2009-11-04 | 407.838 | 0 | -130 | ||
| 2009-11-05 | 2009-11-03 | 393.575 | 130 | +130 | 0.00% | 51,165 |
| 2009-10-20 | 2009-10-16 | 429.810 | 0 | -130 | ||
| 2009-10-19 | 2009-10-15 | 425.570 | 130 | -129 | 0.00% | 55,324 |
| 2009-10-15 | 2009-10-13 | 412.078 | 259 | -130 | 0.00% | 106,728 |
| 2009-10-08 | 2009-10-06 | 381.625 | 389 | -130 | 0.00% | 148,452 |
| 2009-10-07 | 2009-10-05 | 378.156 | 519 | +130 | 0.00% | 196,263 |
| 2009-09-14 | 2009-09-10 | 383.938 | 389 | -649 | 0.00% | 149,352 |
| 2009-09-11 | 2009-09-09 | 391.262 | 1,038 | +130 | 0.00% | 406,130 |
| 2009-09-09 | 2009-09-07 | 376.229 | 908 | -130 | 0.00% | 341,616 |
| 2009-09-07 | 2009-09-03 | 361.580 | 1,038 | +130 | 0.00% | 375,320 |
| 2009-09-03 | 2009-09-01 | 355.413 | 908 | +130 | 0.00% | 322,715 |
| 2009-08-31 | 2009-08-27 | 392.419 | 778 | +778 | 0.00% | 305,302 |
| 2009-08-13 | 2009-08-11 | 435.207 | 0 | -130 | ||
| 2009-08-12 | 2009-08-10 | 418.631 | 130 | +130 | 0.00% | 54,422 |
| 2009-08-03 | 2009-07-30 | 439.447 | 0 | -130 | ||
| 2009-07-31 | 2009-07-29 | 439.062 | 130 | +130 | 0.00% | 57,078 |
| 2009-07-09 | 2009-07-07 | 352.714 | 0 | -130 | ||
| 2009-07-08 | 2009-07-06 | 346.547 | 130 | -65 | 0.00% | 45,051 |
| 2009-07-06 | 2009-07-02 | 333.826 | 195 | -64 | 0.00% | 65,096 |
| 2009-07-03 | 2009-06-30 | 333.440 | 259 | +129 | 0.00% | 86,361 |
| 2009-07-02 | 2009-06-29 | 338.837 | 130 | +130 | 0.00% | 44,049 |
| 2009-06-01 | 2009-05-27 | 373.145 | 0 | -130 | ||
| 2009-05-27 | 2009-05-25 | 370.832 | 130 | +130 | 0.00% | 48,208 |
| 2009-05-22 | 2009-05-20 | 384.324 | 0 | -130 | ||
| 2009-05-21 | 2009-05-19 | 383.938 | 130 | +130 | 0.00% | 49,912 |
| 2009-05-07 | 2009-05-05 | 394.346 | 0 | -65 | ||
| 2009-05-06 | 2009-05-04 | 373.916 | 65 | +65 | 0.00% | 24,305 |
| 2009-04-21 | 2009-04-17 | 325.345 | 0 | -130 | ||
| 2009-04-15 | 2009-04-09 | 304.144 | 130 | +130 | 0.00% | 39,539 |
| 2008-10-27 | 2008-10-23 | 270.369 | 0 | -72 | ||
| 2008-10-16 | 2008-10-14 | 354.229 | 72 | -14 | 0.00% | 25,504 |
| 2008-09-05 | 2008-09-03 | 418.255 | 86 | -704 | 0.00% | 35,970 |
| 2008-09-03 | 2008-09-01 | 425.214 | 790 | +431 | 0.00% | 335,919 |
| 2008-09-02 | 2008-08-29 | 452.355 | 359 | +287 | 0.00% | 162,396 |
| 2008-08-25 | 2008-08-20 | 532.387 | 72 | -29 | 0.00% | 38,332 |
| 2008-08-11 | 2008-08-07 | 577.623 | 101 | -43 | 0.00% | 58,340 |
| 2008-08-07 | 2008-08-04 | 556.745 | 144 | +43 | 0.00% | 80,171 |
| 2008-07-25 | 2008-07-23 | 602.676 | 101 | -14 | 0.00% | 60,870 |
| 2008-07-16 | 2008-07-14 | 540.043 | 115 | +14 | 0.00% | 62,105 |
| 2008-04-14 | 2008-04-10 | 626.338 | 101 | -86 | 0.00% | 63,260 |
| 2008-04-11 | 2008-04-09 | 626.338 | 187 | +86 | 0.00% | 117,125 |
| 2008-03-25 | 2008-03-19 | 606.409 | 101 | -1 | 0.00% | 61,247 |
| 2008-03-04 | 2008-02-29 | 689.695 | 102 | -43 | 0.00% | 70,349 |
| 2008-03-03 | 2008-02-28 | 686.254 | 145 | +43 | 0.00% | 99,507 |
| 2008-02-18 | 2008-02-14 | 676.962 | 102 | -72 | 0.00% | 69,050 |
| 2008-02-14 | 2008-02-12 | 671.455 | 174 | -58 | 0.00% | 116,833 |
| 2008-02-13 | 2008-02-11 | 643.578 | 232 | -15 | 0.00% | 149,310 |
| 2008-02-12 | 2008-02-06 | 658.721 | 247 | +73 | 0.00% | 162,704 |
| 2008-02-11 | 2008-02-04 | 732.371 | 174 | -15 | 0.00% | 127,433 |
| 2008-02-04 | 2008-01-31 | 693.825 | 189 | -29 | 0.00% | 131,133 |
| 2008-01-29 | 2008-01-25 | 671.111 | 218 | -29 | 0.00% | 146,302 |
| 2008-01-25 | 2008-01-23 | 619.487 | 247 | -58 | 0.00% | 153,013 |
| 2008-01-24 | 2008-01-22 | 569.928 | 305 | -58 | 0.00% | 173,828 |
| 2008-01-22 | 2008-01-18 | 640.825 | 363 | +58 | 0.00% | 232,619 |
| 2008-01-21 | 2008-01-17 | 654.591 | 305 | +14 | 0.00% | 199,650 |
| 2008-01-18 | 2008-01-16 | 596.772 | 291 | +15 | 0.00% | 173,661 |
| 2008-01-17 | 2008-01-15 | 636.351 | 276 | -1,598 | 0.00% | 175,633 |
| 2008-01-16 | 2008-01-14 | 626.026 | 1,874 | +1,627 | 0.00% | 1,173,173 |
| 2008-01-15 | 2008-01-11 | 660.786 | 247 | +73 | 0.00% | 163,214 |
| 2008-01-14 | 2008-01-10 | 689.007 | 174 | +29 | 0.00% | 119,887 |
| 2008-01-04 | 2008-01-02 | 777.800 | 145 | +72 | 0.00% | 112,781 |
| 2007-12-28 | 2007-12-24 | 804.645 | 73 | -29 | 0.00% | 58,739 |
| 2007-12-21 | 2007-12-19 | 757.151 | 102 | -72 | 0.00% | 77,229 |
| 2007-12-17 | 2007-12-13 | 712.410 | 174 | +72 | 0.00% | 123,959 |
| 2007-12-14 | 2007-12-12 | 746.826 | 102 | +29 | 0.00% | 76,176 |
| 2007-12-10 | 2007-12-06 | 810.151 | 73 | -29 | 0.00% | 59,141 |
| 2007-11-26 | 2007-11-22 | 707.172 | 102 | -2 | 0.00% | 72,132 |
| 2007-11-07 | 2007-11-05 | 781.187 | 104 | +30 | 0.00% | 81,243 |
| 2007-11-01 | 2007-10-30 | 880.769 | 74 | -45 | 0.00% | 65,177 |
| 2007-10-23 | 2007-10-18 | 802.045 | 119 | -59 | 0.00% | 95,443 |
| 2007-10-22 | 2007-10-17 | 770.421 | 178 | +59 | 0.00% | 137,135 |
| 2007-10-18 | 2007-10-16 | 777.149 | 119 | +15 | 0.00% | 92,481 |
| 2007-10-17 | 2007-10-15 | 827.614 | 104 | +30 | 0.00% | 86,072 |
| 2007-10-12 | 2007-10-10 | 863.948 | 74 | -45 | 0.00% | 63,932 |
| 2007-10-08 | 2007-10-04 | 780.514 | 119 | +45 | 0.00% | 92,881 |
| 2007-10-05 | 2007-10-03 | 808.101 | 74 | -45 | 0.00% | 59,799 |
| 2007-09-03 | 2007-08-30 | 751.581 | 119 | +45 | 0.00% | 89,438 |
| 2007-08-17 | 2007-08-15 | 645.606 | 74 | +74 | 0.00% | 47,775 |
| 2007-06-26 | 2007-06-22 | 667.474 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy