History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 49,754 | +0 | 0.02% | 66,173 |
| 2025-10-13 | 2025-10-09 | 1.360 | 49,754 | +0 | 0.02% | 67,665 |
| 2025-10-10 | 2025-10-08 | 1.350 | 49,754 | +0 | 0.02% | 67,168 |
| 2025-10-09 | 2025-10-06 | 1.380 | 49,754 | +0 | 0.02% | 68,661 |
| 2025-10-08 | 2025-10-03 | 1.350 | 49,754 | +0 | 0.02% | 67,168 |
| 2025-10-06 | 2025-10-02 | 1.340 | 49,754 | +0 | 0.02% | 66,670 |
| 2025-10-03 | 2025-09-30 | 1.390 | 49,754 | +0 | 0.02% | 69,158 |
| 2025-10-02 | 2025-09-29 | 1.360 | 49,754 | +0 | 0.02% | 67,665 |
| 2025-09-30 | 2025-09-26 | 1.430 | 49,754 | +0 | 0.02% | 71,148 |
| 2025-09-29 | 2025-09-25 | 1.370 | 49,754 | +0 | 0.02% | 68,163 |
| 2025-09-26 | 2025-09-24 | 1.400 | 49,754 | +0 | 0.02% | 69,656 |
| 2025-09-25 | 2025-09-23 | 1.430 | 49,754 | +0 | 0.02% | 71,148 |
| 2025-09-24 | 2025-09-22 | 1.440 | 49,754 | +0 | 0.02% | 71,646 |
| 2025-09-23 | 2025-09-19 | 1.400 | 49,754 | +0 | 0.02% | 69,656 |
| 2025-09-22 | 2025-09-18 | 1.380 | 49,754 | +0 | 0.02% | 68,661 |
| 2025-09-19 | 2025-09-17 | 1.460 | 49,754 | +0 | 0.02% | 72,641 |
| 2025-09-18 | 2025-09-16 | 1.400 | 49,754 | +0 | 0.02% | 69,656 |
| 2025-09-17 | 2025-09-15 | 1.420 | 49,754 | +0 | 0.02% | 70,651 |
| 2025-09-16 | 2025-09-12 | 1.510 | 49,754 | +0 | 0.02% | 75,129 |
| 2025-09-15 | 2025-09-11 | 1.520 | 49,754 | +0 | 0.02% | 75,626 |
| 2025-09-12 | 2025-09-10 | 1.550 | 49,754 | +0 | 0.02% | 77,119 |
| 2025-09-11 | 2025-09-09 | 1.460 | 49,754 | +0 | 0.02% | 72,641 |
| 2025-09-10 | 2025-09-08 | 1.460 | 49,754 | +0 | 0.02% | 72,641 |
| 2025-09-09 | 2025-09-05 | 1.470 | 49,754 | +0 | 0.02% | 73,138 |
| 2025-09-08 | 2025-09-04 | 1.460 | 49,754 | +0 | 0.02% | 72,641 |
| 2025-09-05 | 2025-09-03 | 1.460 | 49,754 | +0 | 0.02% | 72,641 |
| 2025-09-04 | 2025-09-02 | 1.490 | 49,754 | +0 | 0.02% | 74,133 |
| 2025-09-03 | 2025-09-01 | 1.310 | 49,754 | +0 | 0.02% | 65,178 |
| 2025-09-02 | 2025-08-29 | 1.440 | 49,754 | +0 | 0.02% | 71,646 |
| 2025-09-01 | 2025-08-28 | 1.480 | 49,754 | +0 | 0.02% | 73,636 |
| 2025-08-29 | 2025-08-27 | 1.500 | 49,754 | +0 | 0.02% | 74,631 |
| 2025-08-28 | 2025-08-26 | 1.560 | 49,754 | +0 | 0.02% | 77,616 |
| 2025-08-27 | 2025-08-25 | 1.530 | 49,754 | +0 | 0.02% | 76,124 |
| 2024-06-19 | 2024-06-17 | 1.960 | 49,754 | -65 | 0.02% | 97,518 |
| 2024-06-11 | 2024-06-06 | 1.960 | 49,819 | +2,000 | 0.02% | 97,645 |
| 2024-05-24 | 2024-05-22 | 2.280 | 47,819 | +10,000 | 0.02% | 109,027 |
| 2023-10-11 | 2023-10-09 | 3.500 | 37,819 | +50 | 0.01% | 132,366 |
| 2023-08-17 | 2023-08-15 | 4.550 | 37,769 | -5,000 | 0.01% | 171,849 |
| 2023-08-15 | 2023-08-11 | 5.100 | 42,769 | -5,000 | 0.02% | 218,122 |
| 2023-06-27 | 2023-06-23 | 6.500 | 47,769 | +5,000 | 0.02% | 310,498 |
| 2023-06-01 | 2023-05-30 | 5.700 | 42,769 | +5,000 | 0.02% | 243,783 |
| 2023-04-19 | 2023-04-17 | 6.600 | 37,769 | -2,000 | 0.01% | 249,275 |
| 2023-02-15 | 2023-02-13 | 8.600 | 39,769 | -1,000 | 0.01% | 342,013 |
| 2023-02-09 | 2023-02-07 | 8.600 | 40,769 | +1,000 | 0.01% | 350,613 |
| 2022-12-30 | 2022-12-28 | 8.700 | 39,769 | -1,500 | 0.01% | 345,990 |
| 2022-12-28 | 2022-12-22 | 8.600 | 41,269 | +1,500 | 0.01% | 354,913 |
| 2022-10-20 | 2022-10-18 | 7.500 | 39,769 | -1,000 | 0.01% | 298,268 |
| 2022-10-10 | 2022-10-06 | 8.100 | 40,769 | +1,000 | 0.01% | 330,229 |
| 2022-09-02 | 2022-08-31 | 9.800 | 39,769 | +1,000 | 0.01% | 389,736 |
| 2022-09-01 | 2022-08-30 | 10.000 | 38,769 | +3,000 | 0.01% | 387,690 |
| 2022-08-30 | 2022-08-26 | 10.300 | 35,769 | +500 | 0.01% | 368,421 |
| 2022-08-25 | 2022-08-23 | 11.200 | 35,269 | +4,000 | 0.01% | 395,013 |
| 2022-08-24 | 2022-08-22 | 15.400 | 31,269 | +500 | 0.01% | 481,543 |
| 2022-08-17 | 2022-08-15 | 15.600 | 30,769 | -1,000 | 0.01% | 479,996 |
| 2022-08-16 | 2022-08-12 | 15.000 | 31,769 | -5,000 | 0.01% | 476,535 |
| 2022-08-04 | 2022-08-02 | 11.600 | 36,769 | -750 | 0.01% | 426,520 |
| 2022-07-29 | 2022-07-27 | 12.400 | 37,519 | +750 | 0.01% | 465,236 |
| 2022-07-26 | 2022-07-22 | 13.200 | 36,769 | -1,000 | 0.01% | 485,351 |
| 2022-07-20 | 2022-07-18 | 12.600 | 37,769 | +3,000 | 0.01% | 475,889 |
| 2022-07-19 | 2022-07-15 | 12.200 | 34,769 | +500 | 0.01% | 424,182 |
| 2022-07-18 | 2022-07-14 | 12.900 | 34,269 | +500 | 0.01% | 442,070 |
| 2022-07-15 | 2022-07-13 | 13.300 | 33,769 | -500 | 0.01% | 449,128 |
| 2022-07-13 | 2022-07-11 | 13.100 | 34,269 | +500 | 0.01% | 448,924 |
| 2022-07-05 | 2022-06-30 | 14.100 | 33,769 | -10,000 | 0.01% | 476,143 |
| 2022-07-04 | 2022-06-29 | 12.900 | 43,769 | +1,000 | 0.02% | 564,620 |
| 2022-06-29 | 2022-06-27 | 13.100 | 42,769 | -1,000 | 0.02% | 560,274 |
| 2022-06-28 | 2022-06-24 | 12.500 | 43,769 | +750 | 0.02% | 547,112 |
| 2022-06-23 | 2022-06-21 | 12.800 | 43,019 | -750 | 0.02% | 550,643 |
| 2022-06-21 | 2022-06-17 | 12.000 | 43,769 | +3,000 | 0.02% | 525,228 |
| 2022-06-14 | 2022-06-10 | 13.300 | 40,769 | +3,000 | 0.01% | 542,228 |
| 2022-06-10 | 2022-06-08 | 14.000 | 37,769 | +1,000 | 0.01% | 528,766 |
| 2022-06-09 | 2022-06-07 | 14.100 | 36,769 | -750 | 0.01% | 518,443 |
| 2022-06-08 | 2022-06-06 | 13.800 | 37,519 | +500 | 0.01% | 517,762 |
| 2022-06-06 | 2022-06-01 | 14.200 | 37,019 | +250 | 0.01% | 525,670 |
| 2022-05-24 | 2022-05-20 | 13.600 | 36,769 | +3,000 | 0.01% | 500,058 |
| 2022-05-23 | 2022-05-19 | 13.400 | 33,769 | +3,000 | 0.01% | 452,505 |
| 2022-05-19 | 2022-05-17 | 15.500 | 30,769 | -750 | 0.01% | 476,920 |
| 2022-05-18 | 2022-05-16 | 15.300 | 31,519 | +500 | 0.01% | 482,241 |
| 2022-05-17 | 2022-05-13 | 15.700 | 31,019 | +250 | 0.01% | 486,998 |
| 2022-05-11 | 2022-05-06 | 15.800 | 30,769 | -3,000 | 0.01% | 486,150 |
| 2022-05-10 | 2022-05-05 | 16.700 | 33,769 | -3,000 | 0.01% | 563,942 |
| 2022-05-05 | 2022-05-03 | 15.600 | 36,769 | -3,000 | 0.01% | 573,596 |
| 2022-05-04 | 2022-04-29 | 14.000 | 39,769 | -3,000 | 0.01% | 556,766 |
| 2022-05-03 | 2022-04-28 | 12.900 | 42,769 | +1,000 | 0.02% | 551,720 |
| 2022-04-28 | 2022-04-26 | 12.600 | 41,769 | -1,000 | 0.01% | 526,289 |
| 2022-04-26 | 2022-04-22 | 13.300 | 42,769 | -4,000 | 0.02% | 568,828 |
| 2022-04-25 | 2022-04-21 | 14.400 | 46,769 | +2,000 | 0.02% | 673,474 |
| 2022-04-22 | 2022-04-20 | 13.200 | 44,769 | -16,000 | 0.02% | 590,951 |
| 2022-04-21 | 2022-04-19 | 15.000 | 60,769 | -2,000 | 0.02% | 911,535 |
| 2022-04-20 | 2022-04-14 | 14.100 | 62,769 | +8,000 | 0.02% | 885,043 |
| 2022-04-19 | 2022-04-13 | 12.700 | 54,769 | -100,500 | 0.02% | 695,566 |
| 2022-04-14 | 2022-04-12 | 11.500 | 155,269 | +87,500 | 0.05% | 1,785,594 |
| 2022-04-11 | 2022-04-07 | 11.000 | 67,769 | -300,000 | 0.02% | 745,459 |
| 2022-04-08 | 2022-04-06 | 9.900 | 367,769 | +300,000 | 0.13% | 3,640,913 |
| 2022-02-16 | 2022-02-14 | 9.600 | 67,769 | -15,000 | 0.02% | 650,582 |
| 2022-02-10 | 2022-02-08 | 8.700 | 82,769 | -10,000 | 0.03% | 720,090 |
| 2021-09-02 | 2021-08-31 | 8.000 | 92,769 | +9,600 | 0.03% | 742,152 |
| 2021-08-31 | 2021-08-27 | 7.300 | 83,169 | +400 | 0.03% | 607,134 |
| 2021-06-30 | 2021-06-28 | 7.800 | 82,769 | +5,000 | 0.03% | 645,598 |
| 2021-06-23 | 2021-06-21 | 8.500 | 77,769 | -5,000 | 0.03% | 661,036 |
| 2021-04-21 | 2021-04-19 | 8.600 | 82,769 | +5,250 | 0.03% | 711,813 |
| 2021-04-20 | 2021-04-16 | 8.700 | 77,519 | -5,000 | 0.04% | 674,415 |
| 2021-04-16 | 2021-04-14 | 8.100 | 82,519 | -4,000 | 0.04% | 668,404 |
| 2021-04-14 | 2021-04-12 | 7.700 | 86,519 | +4,000 | 0.05% | 666,196 |
| 2021-03-22 | 2021-03-18 | 8.400 | 82,519 | +5,000 | 0.04% | 693,160 |
| 2021-03-18 | 2021-03-16 | 8.272 | 77,519 | -4,015 | 0.04% | 641,205 |
| 2021-02-19 | 2021-02-17 | 10.363 | 81,534 | +3,155 | 0.04% | 844,958 |
| 2021-01-28 | 2021-01-26 | 9.603 | 78,379 | +5,259 | 0.04% | 752,646 |
| 2021-01-13 | 2021-01-11 | 10.458 | 73,120 | +5,259 | 0.04% | 764,713 |
| 2020-11-20 | 2020-11-18 | 9.413 | 67,861 | -6,311 | 0.03% | 638,742 |
| 2020-08-26 | 2020-08-24 | 8.652 | 74,172 | +5,259 | 0.04% | 641,728 |
| 2020-08-17 | 2020-08-13 | 9.127 | 68,913 | -4,207 | 0.03% | 628,988 |
| 2020-08-11 | 2020-08-07 | 8.462 | 73,120 | +4,207 | 0.04% | 618,723 |
| 2020-07-24 | 2020-07-22 | 11.029 | 68,913 | +10,518 | 0.03% | 760,027 |
| 2020-07-22 | 2020-07-20 | 10.553 | 58,395 | +2,104 | 0.03% | 616,266 |
| 2020-07-20 | 2020-07-16 | 10.839 | 56,291 | -1,052 | 0.03% | 610,118 |
| 2020-07-17 | 2020-07-15 | 10.839 | 57,343 | +10,518 | 0.03% | 621,520 |
| 2020-07-16 | 2020-07-14 | 10.363 | 46,825 | +34,709 | 0.02% | 485,260 |
| 2019-03-01 | 2019-02-27 | 18.825 | 12,116 | -2,103 | 0.01% | 228,084 |
| 2018-12-28 | 2018-12-24 | 14.737 | 14,219 | -3,420 | 0.01% | 209,542 |
| 2018-12-10 | 2018-12-06 | 17.494 | 17,639 | +2,104 | 0.01% | 308,576 |
| 2018-11-29 | 2018-11-27 | 19.395 | 15,535 | +1,052 | 0.01% | 301,308 |
| 2018-08-31 | 2018-08-29 | 18.825 | 14,483 | -11 | 0.01% | 272,642 |
| 2018-08-07 | 2018-08-03 | 19.300 | 14,494 | -315 | 0.01% | 279,740 |
| 2018-08-03 | 2018-08-01 | 19.966 | 14,809 | -1,052 | 0.01% | 295,675 |
| 2018-07-20 | 2018-07-18 | 20.727 | 15,861 | +2,367 | 0.01% | 328,743 |
| 2018-06-27 | 2018-06-25 | 25.290 | 13,494 | -1,051 | 0.01% | 341,265 |
| 2018-04-16 | 2018-04-12 | 23.864 | 14,545 | +1,051 | 0.01% | 347,102 |
| 2018-03-20 | 2018-03-16 | 28.618 | 13,494 | -10,518 | 0.01% | 386,169 |
| 2018-03-12 | 2018-03-08 | 28.808 | 24,012 | +1,052 | 0.01% | 691,737 |
| 2018-02-23 | 2018-02-21 | 30.044 | 22,960 | +1,052 | 0.01% | 689,809 |
| 2018-02-01 | 2018-01-30 | 31.375 | 21,908 | -15,777 | 0.01% | 687,364 |
| 2018-01-31 | 2018-01-29 | 31.850 | 37,685 | -15,777 | 0.02% | 1,200,282 |
| 2018-01-29 | 2018-01-25 | 32.516 | 53,462 | +43,544 | 0.03% | 1,738,366 |
| 2018-01-26 | 2018-01-24 | 38.791 | 9,918 | +5,259 | 0.00% | 384,728 |
| 2018-01-16 | 2018-01-12 | 39.837 | 4,659 | -215 | 0.00% | 185,599 |
| 2017-11-02 | 2017-10-31 | 44.876 | 4,874 | +1,052 | 0.00% | 218,724 |
| 2017-11-01 | 2017-10-30 | 44.591 | 3,822 | -1,052 | 0.00% | 170,425 |
| 2017-10-31 | 2017-10-27 | 44.591 | 4,874 | +1,052 | 0.00% | 217,334 |
| 2017-10-25 | 2017-10-23 | 43.259 | 3,822 | -1,368 | 0.00% | 165,338 |
| 2017-10-09 | 2017-10-04 | 40.122 | 5,190 | +316 | 0.00% | 208,233 |
| 2017-10-06 | 2017-10-03 | 40.883 | 4,874 | +1,052 | 0.00% | 199,262 |
| 2017-09-13 | 2017-09-11 | 42.784 | 3,822 | -2,104 | 0.00% | 163,521 |
| 2017-09-08 | 2017-09-06 | 43.069 | 5,926 | +2,104 | 0.00% | 255,229 |
| 2017-08-16 | 2017-08-14 | 40.978 | 3,822 | -1,052 | 0.00% | 156,617 |
| 2017-08-11 | 2017-08-09 | 39.552 | 4,874 | -1,052 | 0.00% | 192,774 |
| 2017-07-24 | 2017-07-20 | 38.696 | 5,926 | -1,052 | 0.00% | 229,312 |
| 2017-07-21 | 2017-07-19 | 38.601 | 6,978 | +2,104 | 0.00% | 269,356 |
| 2017-07-04 | 2017-06-30 | 39.552 | 4,874 | -526 | 0.00% | 192,774 |
| 2017-07-03 | 2017-06-29 | 38.506 | 5,400 | -947 | 0.00% | 207,931 |
| 2017-06-29 | 2017-06-27 | 37.650 | 6,347 | +1,052 | 0.00% | 238,965 |
| 2017-06-26 | 2017-06-22 | 38.506 | 5,295 | +526 | 0.00% | 203,888 |
| 2017-06-07 | 2017-06-05 | 52.767 | 4,769 | -526 | 0.00% | 251,646 |
| 2017-06-02 | 2017-05-31 | 51.911 | 5,295 | -526 | 0.00% | 274,871 |
| 2017-06-01 | 2017-05-29 | 51.816 | 5,821 | +1,052 | 0.00% | 301,623 |
| 2017-05-31 | 2017-05-26 | 52.006 | 4,769 | +1,052 | 0.00% | 248,019 |
| 2017-02-27 | 2017-02-23 | 64.556 | 3,717 | -3,156 | 0.00% | 239,956 |
| 2017-02-17 | 2017-02-15 | 57.045 | 6,873 | +2,104 | 0.00% | 392,073 |
| 2017-02-10 | 2017-02-08 | 57.045 | 4,769 | +1,052 | 0.00% | 272,050 |
| 2017-01-13 | 2017-01-11 | 58.947 | 3,717 | -526 | 0.00% | 219,106 |
| 2016-12-12 | 2016-12-08 | 61.229 | 4,243 | -1,052 | 0.00% | 259,794 |
| 2016-11-30 | 2016-11-28 | 59.613 | 5,295 | +1,052 | 0.00% | 315,648 |
| 2016-10-11 | 2016-10-06 | 64.271 | 4,243 | -1,052 | 0.00% | 272,703 |
| 2016-09-27 | 2016-09-23 | 63.606 | 5,295 | +663 | 0.00% | 336,792 |
| 2016-09-26 | 2016-09-22 | 64.842 | 4,632 | -663 | 0.00% | 300,347 |
| 2016-09-23 | 2016-09-21 | 66.648 | 5,295 | -526 | 0.00% | 352,902 |
| 2016-09-22 | 2016-09-20 | 63.891 | 5,821 | +1,052 | 0.00% | 371,909 |
| 2016-09-15 | 2016-09-13 | 63.701 | 4,769 | +1,052 | 0.00% | 303,789 |
| 2016-07-22 | 2016-07-20 | 61.609 | 3,717 | -526 | 0.00% | 229,001 |
| 2016-07-19 | 2016-07-15 | 57.616 | 4,243 | -1,052 | 0.00% | 244,464 |
| 2016-07-05 | 2016-06-30 | 54.764 | 5,295 | +1,052 | 0.00% | 289,973 |
| 2016-02-18 | 2016-02-16 | 72.258 | 4,243 | +1,052 | 0.00% | 306,589 |
| 2015-11-30 | 2015-11-26 | 82.050 | 3,191 | +210 | 0.00% | 261,823 |
| 2015-11-27 | 2015-11-25 | 87.375 | 2,981 | -210 | 0.00% | 260,464 |
| 2015-11-02 | 2015-10-29 | 81.575 | 3,191 | -2,104 | 0.00% | 260,306 |
| 2015-10-29 | 2015-10-27 | 78.342 | 5,295 | -53 | 0.00% | 414,823 |
| 2015-08-28 | 2015-08-26 | 58.281 | 5,348 | -841 | 0.00% | 311,689 |
| 2015-08-11 | 2015-08-07 | 71.782 | 6,189 | -318 | 0.00% | 444,260 |
| 2015-06-25 | 2015-06-23 | 70.356 | 6,507 | -2,104 | 0.00% | 457,807 |
| 2015-06-02 | 2015-05-29 | 73.684 | 8,611 | +2,104 | 0.00% | 634,490 |
| 2015-06-01 | 2015-05-28 | 75.775 | 6,507 | -1,473 | 0.00% | 493,070 |
| 2015-05-28 | 2015-05-26 | 68.835 | 7,980 | -2,103 | 0.00% | 549,302 |
| 2015-05-27 | 2015-05-22 | 64.842 | 10,083 | +210 | 0.00% | 653,799 |
| 2015-05-07 | 2015-05-05 | 70.261 | 9,873 | +1,052 | 0.00% | 693,687 |
| 2015-04-29 | 2015-04-27 | 72.353 | 8,821 | +210 | 0.00% | 638,223 |
| 2015-04-22 | 2015-04-20 | 69.976 | 8,611 | +1,052 | 0.00% | 602,561 |
| 2015-03-30 | 2015-03-26 | 71.592 | 7,559 | -1,052 | 0.00% | 541,164 |
| 2015-03-24 | 2015-03-20 | 67.599 | 8,611 | +316 | 0.00% | 582,094 |
| 2015-03-20 | 2015-03-18 | 67.694 | 8,295 | +631 | 0.00% | 561,521 |
| 2015-03-11 | 2015-03-09 | 72.776 | 7,664 | -16 | 0.00% | 557,753 |
| 2015-03-02 | 2015-02-26 | 78.753 | 7,680 | +2,108 | 0.00% | 604,826 |
| 2015-02-12 | 2015-02-10 | 80.651 | 5,572 | -316 | 0.00% | 449,387 |
| 2015-02-09 | 2015-02-05 | 77.899 | 5,888 | +316 | 0.00% | 458,672 |
| 2015-01-06 | 2015-01-02 | 88.242 | 5,572 | +317 | 0.00% | 491,683 |
| 2015-01-05 | 2014-12-31 | 88.052 | 5,255 | +316 | 0.00% | 462,713 |
| 2015-01-02 | 2014-12-29 | 84.636 | 4,939 | +316 | 0.00% | 418,018 |
| 2014-12-30 | 2014-12-24 | 83.592 | 4,623 | +1,054 | 0.00% | 386,448 |
| 2014-12-05 | 2014-12-03 | 91.561 | 3,569 | -15 | 0.00% | 326,781 |
| 2014-11-17 | 2014-11-13 | 95.813 | 3,584 | +212 | 0.00% | 343,394 |
| 2014-08-21 | 2014-08-19 | 118.680 | 3,372 | -212 | 0.00% | 400,188 |
| 2014-08-07 | 2014-08-05 | 113.955 | 3,584 | -423 | 0.00% | 408,416 |
| 2014-07-29 | 2014-07-25 | 111.687 | 4,007 | +423 | 0.00% | 447,532 |
| 2014-05-29 | 2014-05-27 | 108.664 | 3,584 | -370 | 0.00% | 389,451 |
| 2014-05-14 | 2014-05-12 | 109.798 | 3,954 | +211 | 0.00% | 434,140 |
| 2014-05-09 | 2014-05-07 | 116.979 | 3,743 | -423 | 0.00% | 437,852 |
| 2014-04-29 | 2014-04-25 | 131.530 | 4,166 | -212 | 0.00% | 547,956 |
| 2014-03-28 | 2014-03-26 | 121.325 | 4,378 | -185 | 0.00% | 531,163 |
| 2014-03-07 | 2014-03-05 | 140.318 | 4,563 | -9 | 0.00% | 640,269 |
| 2014-02-25 | 2014-02-21 | 138.432 | 4,572 | -530 | 0.00% | 632,910 |
| 2014-01-23 | 2014-01-21 | 148.239 | 5,102 | -107 | 0.00% | 756,314 |
| 2013-12-06 | 2013-12-04 | 151.068 | 5,209 | -2,120 | 0.00% | 786,912 |
| 2013-12-04 | 2013-12-02 | 154.085 | 7,329 | -106 | 0.00% | 1,129,292 |
| 2013-12-02 | 2013-11-28 | 153.708 | 7,435 | +2,120 | 0.00% | 1,142,820 |
| 2013-11-28 | 2013-11-26 | 160.309 | 5,315 | -1,060 | 0.00% | 852,043 |
| 2013-11-26 | 2013-11-22 | 154.651 | 6,375 | +1,060 | 0.00% | 985,901 |
| 2013-11-18 | 2013-11-14 | 158.423 | 5,315 | -53 | 0.00% | 842,019 |
| 2013-11-15 | 2013-11-13 | 152.765 | 5,368 | -212 | 0.00% | 820,043 |
| 2013-10-10 | 2013-10-08 | 124.475 | 5,580 | -292 | 0.00% | 694,572 |
| 2013-09-24 | 2013-09-19 | 115.045 | 5,872 | +85 | 0.00% | 675,546 |
| 2013-08-22 | 2013-08-20 | 126.739 | 5,787 | -319 | 0.00% | 733,436 |
| 2013-08-06 | 2013-08-02 | 128.059 | 6,106 | -1,064 | 0.00% | 781,927 |
| 2013-08-01 | 2013-07-30 | 120.138 | 7,170 | -318 | 0.00% | 861,386 |
| 2013-07-18 | 2013-07-16 | 112.216 | 7,488 | -265 | 0.00% | 840,276 |
| 2013-07-10 | 2013-07-08 | 111.085 | 7,753 | -531 | 0.00% | 861,240 |
| 2013-07-04 | 2013-07-02 | 111.085 | 8,284 | -212 | 0.00% | 920,227 |
| 2013-06-03 | 2013-05-30 | 112.216 | 8,496 | -636 | 0.00% | 953,391 |
| 2013-05-31 | 2013-05-29 | 113.537 | 9,132 | -212 | 0.00% | 1,036,816 |
| 2013-05-20 | 2013-05-15 | 106.370 | 9,344 | -636 | 0.00% | 993,920 |
| 2013-05-15 | 2013-05-13 | 97.694 | 9,980 | +212 | 0.00% | 974,989 |
| 2013-05-10 | 2013-05-08 | 97.883 | 9,768 | -902 | 0.00% | 956,120 |
| 2013-05-09 | 2013-05-07 | 102.786 | 10,670 | -212 | 0.01% | 1,096,731 |
| 2013-05-02 | 2013-04-29 | 99.203 | 10,882 | -1,272 | 0.01% | 1,079,528 |
| 2013-04-29 | 2013-04-25 | 94.677 | 12,154 | -265 | 0.01% | 1,150,701 |
| 2013-04-26 | 2013-04-24 | 95.054 | 12,419 | -424 | 0.01% | 1,180,474 |
| 2013-04-19 | 2013-04-17 | 94.111 | 12,843 | -319 | 0.01% | 1,208,666 |
| 2013-04-15 | 2013-04-11 | 92.602 | 13,162 | +266 | 0.01% | 1,218,829 |
| 2013-04-02 | 2013-03-27 | 88.642 | 12,896 | -531 | 0.01% | 1,143,121 |
| 2013-03-25 | 2013-03-21 | 90.528 | 13,427 | -53 | 0.01% | 1,215,513 |
| 2013-03-15 | 2013-03-13 | 87.887 | 13,480 | -2,121 | 0.01% | 1,184,719 |
| 2013-03-13 | 2013-03-11 | 94.677 | 15,601 | -530 | 0.01% | 1,477,051 |
| 2013-03-11 | 2013-03-07 | 92.319 | 16,131 | -233 | 0.01% | 1,489,201 |
| 2013-03-08 | 2013-03-06 | 91.376 | 16,364 | +1,060 | 0.01% | 1,495,280 |
| 2013-02-26 | 2013-02-22 | 95.054 | 15,304 | -106 | 0.01% | 1,454,705 |
| 2013-02-25 | 2013-02-21 | 94.865 | 15,410 | -1,060 | 0.01% | 1,461,874 |
| 2013-02-22 | 2013-02-20 | 94.677 | 16,470 | +424 | 0.01% | 1,559,325 |
| 2013-02-20 | 2013-02-18 | 96.374 | 16,046 | +212 | 0.01% | 1,546,419 |
| 2013-02-07 | 2013-02-05 | 97.128 | 15,834 | +530 | 0.01% | 1,537,932 |
| 2013-01-30 | 2013-01-28 | 102.975 | 15,304 | +637 | 0.01% | 1,575,930 |
| 2013-01-29 | 2013-01-25 | 103.352 | 14,667 | -1,061 | 0.01% | 1,515,867 |
| 2013-01-22 | 2013-01-18 | 104.672 | 15,728 | -210 | 0.01% | 1,646,288 |
| 2013-01-16 | 2013-01-14 | 105.993 | 15,938 | -424 | 0.01% | 1,689,311 |
| 2013-01-15 | 2013-01-11 | 106.181 | 16,362 | +530 | 0.01% | 1,737,337 |
| 2013-01-14 | 2013-01-10 | 106.558 | 15,832 | -212 | 0.01% | 1,687,033 |
| 2013-01-10 | 2013-01-08 | 105.615 | 16,044 | -106 | 0.01% | 1,694,494 |
| 2013-01-09 | 2013-01-07 | 108.444 | 16,150 | -1,803 | 0.01% | 1,751,377 |
| 2013-01-08 | 2013-01-04 | 108.256 | 17,953 | +318 | 0.01% | 1,943,517 |
| 2013-01-04 | 2013-01-02 | 104.861 | 17,635 | -742 | 0.01% | 1,849,224 |
| 2012-12-28 | 2012-12-24 | 102.409 | 18,377 | +2,333 | 0.01% | 1,881,975 |
| 2012-12-27 | 2012-12-20 | 103.729 | 16,044 | -106 | 0.01% | 1,664,235 |
| 2012-12-21 | 2012-12-19 | 105.238 | 16,150 | +53 | 0.01% | 1,699,598 |
| 2012-12-20 | 2012-12-18 | 110.142 | 16,097 | +636 | 0.01% | 1,772,953 |
| 2012-12-19 | 2012-12-17 | 111.651 | 15,461 | +1,591 | 0.01% | 1,726,230 |
| 2012-12-18 | 2012-12-14 | 113.537 | 13,870 | +1,060 | 0.01% | 1,574,753 |
| 2012-12-17 | 2012-12-13 | 115.611 | 12,810 | +212 | 0.01% | 1,480,979 |
| 2012-12-13 | 2012-12-11 | 116.177 | 12,598 | -212 | 0.01% | 1,463,598 |
| 2012-12-12 | 2012-12-10 | 117.309 | 12,810 | -106 | 0.01% | 1,502,723 |
| 2012-12-11 | 2012-12-07 | 114.197 | 12,916 | +477 | 0.01% | 1,474,964 |
| 2012-12-10 | 2012-12-06 | 111.961 | 12,439 | -691 | 0.01% | 1,392,685 |
| 2012-12-06 | 2012-12-04 | 107.304 | 13,130 | +1,181 | 0.01% | 1,408,900 |
| 2012-12-04 | 2012-11-30 | 112.147 | 11,949 | +108 | 0.01% | 1,340,050 |
| 2012-11-30 | 2012-11-28 | 114.010 | 11,841 | +214 | 0.01% | 1,349,997 |
| 2012-11-29 | 2012-11-27 | 114.756 | 11,627 | +1,181 | 0.01% | 1,334,263 |
| 2012-11-27 | 2012-11-23 | 114.010 | 10,446 | -268 | 0.01% | 1,190,953 |
| 2012-11-26 | 2012-11-22 | 114.010 | 10,714 | +2,621 | 0.01% | 1,221,507 |
| 2012-11-22 | 2012-11-20 | 113.824 | 8,093 | -107 | 0.01% | 921,178 |
| 2012-11-21 | 2012-11-19 | 115.128 | 8,200 | +107 | 0.01% | 944,051 |
| 2012-11-20 | 2012-11-16 | 113.265 | 8,093 | +215 | 0.01% | 916,656 |
| 2012-11-16 | 2012-11-14 | 98.921 | 7,878 | -3 | 0.01% | 779,298 |
| 2012-11-09 | 2012-11-07 | 106.931 | 7,881 | -214 | 0.01% | 842,726 |
| 2012-11-06 | 2012-11-02 | 101.715 | 8,095 | -215 | 0.01% | 823,384 |
| 2012-11-02 | 2012-10-31 | 93.891 | 8,310 | -1,074 | 0.01% | 780,234 |
| 2012-10-31 | 2012-10-29 | 90.445 | 9,384 | +1,074 | 0.01% | 848,731 |
| 2012-10-30 | 2012-10-26 | 89.917 | 8,310 | +429 | 0.01% | 747,208 |
| 2012-10-29 | 2012-10-25 | 97.639 | 7,881 | -675 | 0.01% | 769,489 |
| 2012-10-09 | 2012-10-05 | 111.195 | 8,556 | +467 | 0.01% | 951,382 |
| 2012-10-03 | 2012-09-27 | 99.869 | 8,089 | +349 | 0.01% | 807,843 |
| 2012-09-18 | 2012-09-14 | 114.112 | 7,740 | -1,165 | 0.01% | 883,226 |
| 2012-09-13 | 2012-09-11 | 111.881 | 8,905 | +1,165 | 0.01% | 996,301 |
| 2012-09-12 | 2012-09-10 | 112.053 | 7,740 | -233 | 0.01% | 867,288 |
| 2012-08-28 | 2012-08-24 | 105.189 | 7,973 | -699 | 0.01% | 838,670 |
| 2012-08-22 | 2012-08-20 | 104.331 | 8,672 | -1,399 | 0.01% | 904,757 |
| 2012-08-17 | 2012-08-15 | 97.982 | 10,071 | -349 | 0.01% | 986,774 |
| 2012-08-13 | 2012-08-09 | 99.355 | 10,420 | -117 | 0.01% | 1,035,274 |
| 2012-08-10 | 2012-08-08 | 96.094 | 10,537 | +1,515 | 0.01% | 1,012,544 |
| 2012-08-09 | 2012-08-07 | 109.479 | 9,022 | -1,398 | 0.01% | 987,717 |
| 2012-07-23 | 2012-07-19 | 78.077 | 10,420 | -117 | 0.01% | 813,557 |
| 2012-06-25 | 2012-06-21 | 88.887 | 10,537 | -350 | 0.01% | 936,604 |
| 2012-06-22 | 2012-06-20 | 88.372 | 10,887 | -1,165 | 0.01% | 962,110 |
| 2012-06-21 | 2012-06-19 | 86.142 | 12,052 | +932 | 0.01% | 1,038,178 |
| 2012-06-20 | 2012-06-18 | 87.858 | 11,120 | -699 | 0.01% | 976,976 |
| 2012-06-19 | 2012-06-15 | 87.000 | 11,819 | -2,448 | 0.01% | 1,028,248 |
| 2012-06-18 | 2012-06-14 | 79.192 | 14,267 | +583 | 0.01% | 1,129,831 |
| 2012-06-15 | 2012-06-13 | 90.431 | 13,684 | +4,196 | 0.01% | 1,237,464 |
| 2012-06-08 | 2012-06-06 | 107.420 | 9,488 | -350 | 0.01% | 1,019,197 |
| 2012-06-07 | 2012-06-05 | 104.502 | 9,838 | +350 | 0.01% | 1,028,095 |
| 2012-06-05 | 2012-06-01 | 105.360 | 9,488 | +233 | 0.01% | 999,660 |
| 2012-06-04 | 2012-05-31 | 107.248 | 9,255 | -350 | 0.01% | 992,580 |
| 2012-06-01 | 2012-05-30 | 106.905 | 9,605 | +117 | 0.01% | 1,026,820 |
| 2012-05-24 | 2012-05-22 | 109.136 | 9,488 | -1,166 | 0.01% | 1,035,478 |
| 2012-05-23 | 2012-05-21 | 105.532 | 10,654 | +1,166 | 0.01% | 1,124,338 |
| 2012-05-22 | 2012-05-18 | 107.763 | 9,488 | +233 | 0.01% | 1,022,453 |
| 2012-05-14 | 2012-05-10 | 126.810 | 9,255 | -233 | 0.01% | 1,173,627 |
| 2012-05-08 | 2012-05-04 | 127.153 | 9,488 | +116 | 0.01% | 1,206,429 |
| 2012-04-30 | 2012-04-26 | 138.307 | 9,372 | +234 | 0.01% | 1,296,213 |
| 2012-04-27 | 2012-04-25 | 138.650 | 9,138 | +1,398 | 0.01% | 1,266,985 |
| 2012-04-26 | 2012-04-24 | 137.449 | 7,740 | -233 | 0.01% | 1,063,855 |
| 2012-04-18 | 2012-04-16 | 138.479 | 7,973 | +4 | 0.01% | 1,104,090 |
| 2012-04-05 | 2012-04-02 | 139.851 | 7,969 | -1,165 | 0.01% | 1,114,475 |
| 2012-04-03 | 2012-03-30 | 133.845 | 9,134 | -350 | 0.01% | 1,222,544 |
| 2012-03-30 | 2012-03-28 | 132.987 | 9,484 | +1,165 | 0.01% | 1,261,253 |
| 2012-03-29 | 2012-03-27 | 137.449 | 8,319 | +350 | 0.01% | 1,143,438 |
| 2012-03-20 | 2012-03-16 | 145.686 | 7,969 | +233 | 0.01% | 1,160,969 |
| 2012-03-16 | 2012-03-14 | 155.123 | 7,736 | +117 | 0.01% | 1,200,035 |
| 2012-03-14 | 2012-03-12 | 155.981 | 7,619 | +233 | 0.01% | 1,188,423 |
| 2012-03-13 | 2012-03-09 | 158.899 | 7,386 | -466 | 0.00% | 1,173,625 |
| 2012-03-12 | 2012-03-08 | 156.496 | 7,852 | -233 | 0.01% | 1,228,808 |
| 2012-03-09 | 2012-03-07 | 148.260 | 8,085 | +466 | 0.01% | 1,198,679 |
| 2012-03-08 | 2012-03-06 | 149.289 | 7,619 | +116 | 0.01% | 1,137,434 |
| 2012-03-07 | 2012-03-05 | 160.443 | 7,503 | +700 | 0.00% | 1,203,804 |
| 2012-03-06 | 2012-03-02 | 165.248 | 6,803 | +116 | 0.00% | 1,124,180 |
| 2012-03-02 | 2012-02-29 | 147.175 | 6,687 | -1,278 | 0.00% | 984,160 |
| 2012-02-29 | 2012-02-27 | 145.822 | 7,965 | +1,182 | 0.01% | 1,161,470 |
| 2012-02-28 | 2012-02-24 | 150.389 | 6,783 | -236 | 0.00% | 1,020,090 |
| 2012-02-27 | 2012-02-23 | 150.389 | 7,019 | -556 | 0.00% | 1,055,582 |
| 2012-02-22 | 2012-02-20 | 121.800 | 7,575 | -118 | 0.00% | 922,635 |
| 2012-02-21 | 2012-02-17 | 127.044 | 7,693 | +591 | 0.01% | 977,351 |
| 2012-02-20 | 2012-02-16 | 121.123 | 7,102 | -237 | 0.00% | 860,218 |
| 2012-02-17 | 2012-02-15 | 123.153 | 7,339 | +119 | 0.00% | 903,823 |
| 2012-02-15 | 2012-02-13 | 126.368 | 7,220 | -4,966 | 0.00% | 912,374 |
| 2012-02-14 | 2012-02-10 | 120.954 | 12,186 | +237 | 0.01% | 1,473,948 |
| 2012-02-13 | 2012-02-09 | 122.138 | 11,949 | +59 | 0.01% | 1,459,431 |
| 2012-02-10 | 2012-02-08 | 115.879 | 11,890 | +177 | 0.01% | 1,377,804 |
| 2012-02-09 | 2012-02-07 | 115.541 | 11,713 | +4,209 | 0.01% | 1,353,330 |
| 2012-02-08 | 2012-02-06 | 110.297 | 7,504 | +236 | 0.00% | 827,666 |
| 2012-02-07 | 2012-02-03 | 105.053 | 7,268 | -118 | 0.00% | 763,522 |
| 2012-02-06 | 2012-02-02 | 103.192 | 7,386 | -118 | 0.00% | 762,174 |
| 2012-02-01 | 2012-01-30 | 98.117 | 7,504 | +118 | 0.00% | 736,268 |
| 2012-01-26 | 2012-01-19 | 94.733 | 7,386 | -177 | 0.00% | 699,701 |
| 2012-01-18 | 2012-01-16 | 96.594 | 7,563 | -497 | 0.00% | 730,542 |
| 2012-01-17 | 2012-01-13 | 98.793 | 8,060 | +118 | 0.01% | 796,275 |
| 2012-01-16 | 2012-01-12 | 94.903 | 7,942 | -118 | 0.01% | 753,716 |
| 2012-01-12 | 2012-01-10 | 91.858 | 8,060 | -1,773 | 0.01% | 740,372 |
| 2012-01-11 | 2012-01-09 | 87.967 | 9,833 | +1,182 | 0.01% | 864,977 |
| 2012-01-04 | 2011-12-30 | 84.753 | 8,651 | +118 | 0.01% | 733,194 |
| 2011-12-08 | 2011-12-06 | 90.673 | 8,533 | +591 | 0.01% | 773,716 |
| 2011-12-07 | 2011-12-05 | 101.331 | 7,942 | -59 | 0.01% | 804,770 |
| 2011-12-05 | 2011-12-01 | 95.918 | 8,001 | -591 | 0.01% | 767,436 |
| 2011-11-28 | 2011-11-24 | 80.185 | 8,592 | -1,537 | 0.01% | 688,950 |
| 2011-11-25 | 2011-11-23 | 75.364 | 10,129 | -118 | 0.01% | 763,360 |
| 2011-11-23 | 2011-11-21 | 73.249 | 10,247 | +1,301 | 0.01% | 750,584 |
| 2011-11-22 | 2011-11-18 | 76.971 | 8,946 | +236 | 0.01% | 688,581 |
| 2011-11-21 | 2011-11-17 | 76.294 | 8,710 | +118 | 0.01% | 664,522 |
| 2011-11-11 | 2011-11-09 | 87.121 | 8,592 | +118 | 0.01% | 748,542 |
| 2011-11-07 | 2011-11-03 | 91.012 | 8,474 | -118 | 0.01% | 771,233 |
| 2011-11-04 | 2011-11-02 | 94.564 | 8,592 | +118 | 0.01% | 812,496 |
| 2011-11-03 | 2011-11-01 | 94.395 | 8,474 | +24 | 0.01% | 799,904 |
| 2011-10-28 | 2011-10-26 | 95.241 | 8,450 | -118 | 0.01% | 804,785 |
| 2011-10-26 | 2011-10-24 | 91.012 | 8,568 | +118 | 0.01% | 779,788 |
| 2011-10-20 | 2011-10-18 | 99.132 | 8,450 | -236 | 0.01% | 837,663 |
| 2011-10-19 | 2011-10-17 | 105.898 | 8,686 | -17 | 0.01% | 919,833 |
| 2011-10-14 | 2011-10-12 | 86.106 | 8,703 | +118 | 0.01% | 749,379 |
| 2011-10-13 | 2011-10-11 | 93.042 | 8,585 | -733 | 0.01% | 798,763 |
| 2011-10-11 | 2011-10-07 | 87.290 | 9,318 | +59 | 0.01% | 813,369 |
| 2011-10-10 | 2011-10-06 | 80.439 | 9,259 | +118 | 0.01% | 744,783 |
| 2011-10-07 | 2011-10-04 | 79.424 | 9,141 | -355 | 0.01% | 726,013 |
| 2011-10-04 | 2011-09-30 | 80.777 | 9,496 | -1,182 | 0.01% | 767,059 |
| 2011-10-03 | 2011-09-28 | 80.777 | 10,678 | +237 | 0.01% | 862,538 |
| 2011-09-30 | 2011-09-27 | 71.896 | 10,441 | +354 | 0.01% | 750,665 |
| 2011-09-26 | 2011-09-22 | 72.995 | 10,087 | -59 | 0.01% | 736,305 |
| 2011-09-23 | 2011-09-21 | 75.787 | 10,146 | +47 | 0.01% | 768,932 |
| 2011-09-22 | 2011-09-20 | 85.091 | 10,099 | +887 | 0.01% | 859,333 |
| 2011-09-21 | 2011-09-19 | 82.892 | 9,212 | +118 | 0.01% | 763,598 |
| 2011-09-20 | 2011-09-16 | 103.361 | 9,094 | +402 | 0.01% | 939,964 |
| 2011-09-19 | 2011-09-15 | 127.552 | 8,692 | +178 | 0.01% | 1,108,680 |
| 2011-09-06 | 2011-09-02 | 166.122 | 8,514 | +59 | 0.01% | 1,414,360 |
| 2011-09-02 | 2011-08-31 | 184.815 | 8,455 | -118 | 0.01% | 1,562,608 |
| 2011-08-29 | 2011-08-25 | 177.202 | 8,573 | +236 | 0.01% | 1,519,154 |
| 2011-08-19 | 2011-08-17 | 184.392 | 8,337 | -355 | 0.01% | 1,537,274 |
| 2011-08-17 | 2011-08-15 | 172.550 | 8,692 | -212 | 0.01% | 1,499,805 |
| 2011-08-15 | 2011-08-11 | 165.276 | 8,904 | -119 | 0.01% | 1,471,617 |
| 2011-08-12 | 2011-08-10 | 159.693 | 9,023 | +119 | 0.01% | 1,440,913 |
| 2011-08-11 | 2011-08-09 | 164.599 | 8,904 | -87 | 0.01% | 1,465,592 |
| 2011-08-10 | 2011-08-08 | 168.152 | 8,991 | -119 | 0.01% | 1,511,852 |
| 2011-08-09 | 2011-08-05 | 166.460 | 9,110 | +355 | 0.01% | 1,516,451 |
| 2011-08-05 | 2011-08-03 | 182.277 | 8,755 | +83 | 0.01% | 1,595,836 |
| 2011-07-26 | 2011-07-22 | 204.269 | 8,672 | +236 | 0.01% | 1,771,419 |
| 2011-07-22 | 2011-07-20 | 186.929 | 8,436 | +237 | 0.01% | 1,576,935 |
| 2011-07-20 | 2011-07-18 | 179.317 | 8,199 | +118 | 0.01% | 1,470,218 |
| 2011-07-19 | 2011-07-15 | 183.123 | 8,081 | +83 | 0.01% | 1,479,817 |
| 2011-07-14 | 2011-07-12 | 193.273 | 7,998 | -201 | 0.01% | 1,545,797 |
| 2011-07-13 | 2011-07-11 | 205.115 | 8,199 | -1,395 | 0.01% | 1,681,735 |
| 2011-07-08 | 2011-07-06 | 205.538 | 9,594 | -580 | 0.01% | 1,971,928 |
| 2011-07-07 | 2011-07-05 | 211.035 | 10,174 | +237 | 0.01% | 2,147,075 |
| 2011-07-06 | 2011-07-04 | 208.921 | 9,937 | +1,419 | 0.01% | 2,076,047 |
| 2011-07-05 | 2011-06-30 | 204.692 | 8,518 | +118 | 0.01% | 1,743,564 |
| 2011-06-30 | 2011-06-28 | 198.348 | 8,400 | +12 | 0.01% | 1,666,123 |
| 2011-06-27 | 2011-06-23 | 196.656 | 8,388 | +82 | 0.01% | 1,649,553 |
| 2011-06-24 | 2011-06-22 | 203.000 | 8,306 | +402 | 0.01% | 1,686,119 |
| 2011-06-21 | 2011-06-17 | 216.956 | 7,904 | -260 | 0.01% | 1,714,823 |
| 2011-06-20 | 2011-06-16 | 226.261 | 8,164 | +36 | 0.01% | 1,847,191 |
| 2011-06-17 | 2011-06-15 | 222.454 | 8,128 | -473 | 0.01% | 1,808,108 |
| 2011-06-10 | 2011-06-08 | 234.719 | 8,601 | -355 | 0.01% | 2,018,817 |
| 2011-06-08 | 2011-06-03 | 237.256 | 8,956 | +118 | 0.01% | 2,124,868 |
| 2011-06-07 | 2011-06-02 | 238.525 | 8,838 | +119 | 0.01% | 2,108,085 |
| 2011-06-02 | 2011-05-31 | 247.406 | 8,719 | +118 | 0.01% | 2,157,136 |
| 2011-05-27 | 2011-05-25 | 238.102 | 8,601 | -473 | 0.01% | 2,047,917 |
| 2011-05-25 | 2011-05-23 | 246.561 | 9,074 | +83 | 0.01% | 2,237,290 |
| 2011-05-24 | 2011-05-20 | 256.711 | 8,991 | +118 | 0.01% | 2,308,084 |
| 2011-05-20 | 2011-05-18 | 262.208 | 8,873 | -237 | 0.01% | 2,326,575 |
| 2011-05-17 | 2011-05-13 | 259.248 | 9,110 | +355 | 0.01% | 2,361,749 |
| 2011-05-12 | 2011-05-09 | 256.288 | 8,755 | +851 | 0.01% | 2,243,798 |
| 2011-05-09 | 2011-05-05 | 265.169 | 7,904 | +142 | 0.01% | 2,095,895 |
| 2011-05-04 | 2011-04-29 | 273.204 | 7,762 | -83 | 0.01% | 2,120,612 |
| 2011-04-29 | 2011-04-27 | 282.931 | 7,845 | +60 | 0.01% | 2,219,596 |
| 2011-04-28 | 2011-04-26 | 282.508 | 7,785 | -12 | 0.01% | 2,199,328 |
| 2011-04-27 | 2011-04-21 | 285.469 | 7,797 | +177 | 0.01% | 2,225,801 |
| 2011-04-21 | 2011-04-19 | 287.161 | 7,620 | +59 | 0.00% | 2,188,163 |
| 2011-04-19 | 2011-04-15 | 291.390 | 7,561 | +591 | 0.00% | 2,203,197 |
| 2011-04-14 | 2011-04-12 | 297.311 | 6,970 | +142 | 0.00% | 2,072,254 |
| 2011-04-13 | 2011-04-11 | 299.848 | 6,828 | +118 | 0.00% | 2,047,362 |
| 2011-04-12 | 2011-04-08 | 306.615 | 6,710 | +5 | 0.00% | 2,057,385 |
| 2011-04-04 | 2011-03-31 | 301.963 | 6,705 | -142 | 0.00% | 2,024,659 |
| 2011-04-01 | 2011-03-30 | 301.117 | 6,847 | -236 | 0.00% | 2,061,747 |
| 2011-03-29 | 2011-03-25 | 288.429 | 7,083 | +23 | 0.00% | 2,042,945 |
| 2011-03-21 | 2011-03-17 | 284.200 | 7,060 | +473 | 0.00% | 2,006,453 |
| 2011-03-18 | 2011-03-16 | 297.733 | 6,587 | +119 | 0.00% | 1,961,170 |
| 2011-03-17 | 2011-03-15 | 304.077 | 6,468 | +839 | 0.00% | 1,966,771 |
| 2011-03-15 | 2011-03-11 | 315.496 | 5,629 | +260 | 0.00% | 1,775,927 |
| 2011-03-14 | 2011-03-10 | 322.686 | 5,369 | -118 | 0.00% | 1,732,499 |
| 2011-03-11 | 2011-03-09 | 319.725 | 5,487 | -118 | 0.00% | 1,754,332 |
| 2011-03-09 | 2011-03-07 | 315.496 | 5,605 | +709 | 0.00% | 1,768,355 |
| 2011-03-07 | 2011-03-03 | 311.267 | 4,896 | +106 | 0.00% | 1,523,962 |
| 2011-03-03 | 2011-03-01 | 323.834 | 4,790 | -187 | 0.00% | 1,551,166 |
| 2011-03-02 | 2011-02-28 | 314.770 | 4,977 | +121 | 0.00% | 1,566,611 |
| 2011-03-01 | 2011-02-25 | 316.830 | 4,856 | +182 | 0.00% | 1,538,527 |
| 2011-02-24 | 2011-02-22 | 322.598 | 4,674 | +122 | 0.00% | 1,507,824 |
| 2011-02-23 | 2011-02-21 | 330.426 | 4,552 | -25 | 0.00% | 1,504,100 |
| 2011-02-21 | 2011-02-17 | 336.194 | 4,577 | -485 | 0.00% | 1,538,761 |
| 2011-02-17 | 2011-02-15 | 343.198 | 5,062 | -243 | 0.00% | 1,737,270 |
| 2011-02-16 | 2011-02-14 | 349.790 | 5,305 | -995 | 0.00% | 1,855,638 |
| 2011-02-15 | 2011-02-11 | 332.898 | 6,300 | -558 | 0.00% | 2,097,259 |
| 2011-02-11 | 2011-02-09 | 320.126 | 6,858 | -49 | 0.00% | 2,195,426 |
| 2011-02-09 | 2011-02-07 | 320.126 | 6,907 | +49 | 0.00% | 2,211,112 |
| 2011-02-08 | 2011-02-02 | 311.062 | 6,858 | -122 | 0.00% | 2,133,264 |
| 2011-01-27 | 2011-01-25 | 309.826 | 6,980 | -24 | 0.00% | 2,162,586 |
| 2011-01-26 | 2011-01-24 | 307.766 | 7,004 | -243 | 0.00% | 2,155,594 |
| 2011-01-25 | 2011-01-21 | 306.942 | 7,247 | -121 | 0.00% | 2,224,410 |
| 2011-01-24 | 2011-01-20 | 304.058 | 7,368 | -24 | 0.00% | 2,240,300 |
| 2011-01-21 | 2011-01-19 | 304.882 | 7,392 | -243 | 0.00% | 2,253,689 |
| 2011-01-20 | 2011-01-18 | 304.058 | 7,635 | +243 | 0.00% | 2,321,484 |
| 2011-01-14 | 2011-01-12 | 305.294 | 7,392 | +364 | 0.00% | 2,256,734 |
| 2011-01-13 | 2011-01-11 | 303.646 | 7,028 | -121 | 0.00% | 2,134,025 |
| 2011-01-12 | 2011-01-10 | 308.590 | 7,149 | +72 | 0.00% | 2,206,111 |
| 2011-01-11 | 2011-01-07 | 313.946 | 7,077 | -206 | 0.00% | 2,221,797 |
| 2011-01-10 | 2011-01-06 | 314.358 | 7,283 | +61 | 0.00% | 2,289,471 |
| 2011-01-07 | 2011-01-05 | 318.478 | 7,222 | -607 | 0.00% | 2,300,050 |
| 2011-01-06 | 2011-01-04 | 313.946 | 7,829 | -61 | 0.01% | 2,457,885 |
| 2011-01-04 | 2010-12-31 | 304.882 | 7,890 | -971 | 0.01% | 2,405,520 |
| 2011-01-03 | 2010-12-29 | 301.174 | 8,861 | +243 | 0.01% | 2,668,704 |
| 2010-12-29 | 2010-12-24 | 311.062 | 8,618 | +2 | 0.01% | 2,680,734 |
| 2010-12-17 | 2010-12-15 | 320.126 | 8,616 | -121 | 0.01% | 2,758,207 |
| 2010-12-14 | 2010-12-10 | 315.594 | 8,737 | -85 | 0.01% | 2,757,346 |
| 2010-12-10 | 2010-12-08 | 309.826 | 8,822 | +121 | 0.01% | 2,733,286 |
| 2010-12-09 | 2010-12-07 | 308.590 | 8,701 | +243 | 0.01% | 2,685,043 |
| 2010-12-08 | 2010-12-06 | 312.298 | 8,458 | -401 | 0.01% | 2,641,418 |
| 2010-12-06 | 2010-12-02 | 314.358 | 8,859 | -121 | 0.01% | 2,784,899 |
| 2010-12-03 | 2010-12-01 | 315.594 | 8,980 | +121 | 0.01% | 2,834,036 |
| 2010-12-02 | 2010-11-30 | 309.414 | 8,859 | +243 | 0.01% | 2,741,100 |
| 2010-12-01 | 2010-11-29 | 316.830 | 8,616 | +607 | 0.01% | 2,729,809 |
| 2010-11-29 | 2010-11-25 | 320.950 | 8,009 | +327 | 0.01% | 2,570,490 |
| 2010-11-26 | 2010-11-24 | 331.662 | 7,682 | +729 | 0.00% | 2,547,830 |
| 2010-11-25 | 2010-11-23 | 332.898 | 6,953 | +606 | 0.00% | 2,314,642 |
| 2010-11-23 | 2010-11-19 | 336.606 | 6,347 | +37 | 0.00% | 2,136,440 |
| 2010-11-22 | 2010-11-18 | 334.546 | 6,310 | -122 | 0.00% | 2,110,987 |
| 2010-11-18 | 2010-11-16 | 341.138 | 6,432 | -121 | 0.00% | 2,194,202 |
| 2010-11-17 | 2010-11-15 | 339.326 | 6,553 | +376 | 0.00% | 2,223,600 |
| 2010-11-16 | 2010-11-12 | 338.515 | 6,177 | +233 | 0.00% | 2,091,005 |
| 2010-11-15 | 2010-11-11 | 343.380 | 5,944 | +666 | 0.00% | 2,041,048 |
| 2010-11-11 | 2010-11-09 | 351.893 | 5,278 | +123 | 0.00% | 1,857,292 |
| 2010-11-09 | 2010-11-05 | 354.731 | 5,155 | -123 | 0.00% | 1,828,638 |
| 2010-11-08 | 2010-11-04 | 348.244 | 5,278 | -247 | 0.00% | 1,838,034 |
| 2010-11-04 | 2010-11-02 | 341.353 | 5,525 | +124 | 0.00% | 1,885,973 |
| 2010-11-03 | 2010-11-01 | 341.353 | 5,401 | +246 | 0.00% | 1,843,645 |
| 2010-11-02 | 2010-10-29 | 338.515 | 5,155 | +173 | 0.00% | 1,745,043 |
| 2010-11-01 | 2010-10-28 | 345.407 | 4,982 | -432 | 0.00% | 1,720,816 |
| 2010-10-29 | 2010-10-27 | 344.596 | 5,414 | +247 | 0.00% | 1,865,642 |
| 2010-10-28 | 2010-10-26 | 352.704 | 5,167 | +1,233 | 0.00% | 1,822,421 |
| 2010-10-27 | 2010-10-25 | 357.974 | 3,934 | +99 | 0.00% | 1,408,271 |
| 2010-10-25 | 2010-10-21 | 363.650 | 3,835 | +247 | 0.00% | 1,394,598 |
| 2010-10-22 | 2010-10-20 | 362.434 | 3,588 | -62 | 0.00% | 1,300,412 |
| 2010-10-20 | 2010-10-18 | 365.677 | 3,650 | -444 | 0.00% | 1,334,721 |
| 2010-10-18 | 2010-10-14 | 358.785 | 4,094 | -1,209 | 0.00% | 1,468,866 |
| 2010-10-15 | 2010-10-13 | 355.947 | 5,303 | +124 | 0.00% | 1,887,588 |
| 2010-10-14 | 2010-10-12 | 355.136 | 5,179 | +1,233 | 0.00% | 1,839,251 |
| 2010-10-13 | 2010-10-11 | 360.407 | 3,946 | -370 | 0.00% | 1,422,165 |
| 2010-10-12 | 2010-10-08 | 363.245 | 4,316 | -567 | 0.00% | 1,567,763 |
| 2010-10-08 | 2010-10-06 | 348.244 | 4,883 | -1,234 | 0.00% | 1,700,478 |
| 2010-10-07 | 2010-10-05 | 339.326 | 6,117 | +494 | 0.00% | 2,075,654 |
| 2010-10-06 | 2010-10-04 | 336.488 | 5,623 | +863 | 0.00% | 1,892,070 |
| 2010-10-04 | 2010-09-29 | 340.136 | 4,760 | +678 | 0.00% | 1,619,049 |
| 2010-09-30 | 2010-09-28 | 344.190 | 4,082 | -61 | 0.00% | 1,404,985 |
| 2010-09-29 | 2010-09-27 | 348.650 | 4,143 | -890 | 0.00% | 1,444,457 |
| 2010-09-28 | 2010-09-24 | 342.163 | 5,033 | +493 | 0.00% | 1,722,108 |
| 2010-09-27 | 2010-09-22 | 350.677 | 4,540 | +74 | 0.00% | 1,592,073 |
| 2010-09-24 | 2010-09-21 | 350.677 | 4,466 | -617 | 0.00% | 1,566,123 |
| 2010-09-22 | 2010-09-20 | 341.353 | 5,083 | -61 | 0.00% | 1,735,095 |
| 2010-09-21 | 2010-09-17 | 337.704 | 5,144 | +431 | 0.00% | 1,737,149 |
| 2010-09-17 | 2010-09-15 | 338.515 | 4,713 | -123 | 0.00% | 1,595,420 |
| 2010-09-16 | 2010-09-14 | 335.271 | 4,836 | +247 | 0.00% | 1,621,373 |
| 2010-09-15 | 2010-09-13 | 339.731 | 4,589 | -691 | 0.00% | 1,559,025 |
| 2010-09-14 | 2010-09-10 | 326.758 | 5,280 | +123 | 0.00% | 1,725,282 |
| 2010-09-10 | 2010-09-08 | 323.920 | 5,157 | +161 | 0.00% | 1,670,456 |
| 2010-09-09 | 2010-09-07 | 333.650 | 4,996 | +74 | 0.00% | 1,666,915 |
| 2010-09-08 | 2010-09-06 | 335.677 | 4,922 | -111 | 0.00% | 1,652,202 |
| 2010-09-07 | 2010-09-03 | 329.190 | 5,033 | +1,874 | 0.00% | 1,656,815 |
| 2010-09-06 | 2010-09-02 | 347.839 | 3,159 | +173 | 0.00% | 1,098,824 |
| 2010-09-03 | 2010-09-01 | 358.785 | 2,986 | +370 | 0.00% | 1,071,332 |
| 2010-09-02 | 2010-08-31 | 353.515 | 2,616 | +321 | 0.00% | 924,795 |
| 2010-08-31 | 2010-08-27 | 364.461 | 2,295 | -74 | 0.00% | 836,437 |
| 2010-08-27 | 2010-08-25 | 365.272 | 2,369 | -62 | 0.00% | 865,328 |
| 2010-08-26 | 2010-08-24 | 364.866 | 2,431 | +123 | 0.00% | 886,990 |
| 2010-08-25 | 2010-08-23 | 366.893 | 2,308 | +124 | 0.00% | 846,790 |
| 2010-08-24 | 2010-08-20 | 368.109 | 2,184 | +123 | 0.00% | 803,951 |
| 2010-08-23 | 2010-08-19 | 370.136 | 2,061 | +74 | 0.00% | 762,851 |
| 2010-08-20 | 2010-08-18 | 369.731 | 1,987 | +74 | 0.00% | 734,656 |
| 2010-08-18 | 2010-08-16 | 372.163 | 1,913 | +62 | 0.00% | 711,949 |
| 2010-08-13 | 2010-08-11 | 377.839 | 1,851 | +123 | 0.00% | 699,380 |
| 2010-08-12 | 2010-08-10 | 392.028 | 1,728 | -259 | 0.00% | 677,425 |
| 2010-08-11 | 2010-08-09 | 398.920 | 1,987 | +197 | 0.00% | 792,655 |
| 2010-08-09 | 2010-08-05 | 392.028 | 1,790 | -63 | 0.00% | 701,731 |
| 2010-08-06 | 2010-08-04 | 389.596 | 1,853 | +124 | 0.00% | 721,921 |
| 2010-08-05 | 2010-08-03 | 389.191 | 1,729 | +61 | 0.00% | 672,911 |
| 2010-08-03 | 2010-07-30 | 395.272 | 1,668 | -98 | 0.00% | 659,313 |
| 2010-07-30 | 2010-07-28 | 382.704 | 1,766 | -62 | 0.00% | 675,855 |
| 2010-07-29 | 2010-07-27 | 382.299 | 1,828 | -197 | 0.00% | 698,842 |
| 2010-07-28 | 2010-07-26 | 379.055 | 2,025 | -99 | 0.00% | 767,587 |
| 2010-07-27 | 2010-07-23 | 368.920 | 2,124 | -321 | 0.00% | 783,587 |
| 2010-07-26 | 2010-07-22 | 354.326 | 2,445 | -123 | 0.00% | 866,326 |
| 2010-07-21 | 2010-07-19 | 344.596 | 2,568 | +123 | 0.00% | 884,922 |
| 2010-07-20 | 2010-07-16 | 352.299 | 2,445 | +247 | 0.00% | 861,370 |
| 2010-07-19 | 2010-07-15 | 356.758 | 2,198 | -111 | 0.00% | 784,154 |
| 2010-07-16 | 2010-07-14 | 366.488 | 2,309 | -62 | 0.00% | 846,220 |
| 2010-07-14 | 2010-07-12 | 362.839 | 2,371 | -246 | 0.00% | 860,292 |
| 2010-07-13 | 2010-07-09 | 358.380 | 2,617 | -198 | 0.00% | 937,880 |
| 2010-07-12 | 2010-07-08 | 342.163 | 2,815 | -61 | 0.00% | 963,190 |
| 2010-07-09 | 2010-07-07 | 331.623 | 2,876 | +567 | 0.00% | 953,747 |
| 2010-07-08 | 2010-07-06 | 340.136 | 2,309 | +123 | 0.00% | 785,375 |
| 2010-07-07 | 2010-07-05 | 338.109 | 2,186 | +74 | 0.00% | 739,107 |
| 2010-06-29 | 2010-06-25 | 360.407 | 2,112 | +25 | 0.00% | 761,179 |
| 2010-06-23 | 2010-06-21 | 377.839 | 2,087 | +62 | 0.00% | 788,550 |
| 2010-06-22 | 2010-06-18 | 364.461 | 2,025 | +36 | 0.00% | 738,033 |
| 2010-06-17 | 2010-06-14 | 370.136 | 1,989 | -49 | 0.00% | 736,201 |
| 2010-06-14 | 2010-06-10 | 353.515 | 2,038 | -247 | 0.00% | 720,463 |
| 2010-06-11 | 2010-06-09 | 340.947 | 2,285 | +123 | 0.00% | 779,064 |
| 2010-06-09 | 2010-06-07 | 344.190 | 2,162 | -49 | 0.00% | 744,140 |
| 2010-06-08 | 2010-06-04 | 354.326 | 2,211 | -617 | 0.00% | 783,414 |
| 2010-06-07 | 2010-06-03 | 359.596 | 2,828 | -123 | 0.00% | 1,016,937 |
| 2010-06-04 | 2010-06-02 | 339.731 | 2,951 | +592 | 0.00% | 1,002,546 |
| 2010-06-02 | 2010-05-31 | 372.163 | 2,359 | -25 | 0.00% | 877,934 |
| 2010-06-01 | 2010-05-28 | 360.001 | 2,384 | +124 | 0.00% | 858,243 |
| 2010-05-31 | 2010-05-27 | 355.542 | 2,260 | -62 | 0.00% | 803,525 |
| 2010-05-28 | 2010-05-26 | 332.839 | 2,322 | -99 | 0.00% | 772,852 |
| 2010-05-26 | 2010-05-24 | 359.596 | 2,421 | -24 | 0.00% | 870,582 |
| 2010-05-25 | 2010-05-20 | 361.218 | 2,445 | -99 | 0.00% | 883,177 |
| 2010-05-24 | 2010-05-19 | 365.677 | 2,544 | +284 | 0.00% | 930,282 |
| 2010-05-20 | 2010-05-18 | 384.731 | 2,260 | -185 | 0.00% | 869,492 |
| 2010-05-19 | 2010-05-17 | 366.082 | 2,445 | +246 | 0.00% | 895,071 |
| 2010-05-18 | 2010-05-14 | 396.488 | 2,199 | +531 | 0.00% | 871,877 |
| 2010-05-13 | 2010-05-11 | 428.110 | 1,668 | -62 | 0.00% | 714,087 |
| 2010-05-12 | 2010-05-10 | 417.569 | 1,730 | -444 | 0.00% | 722,394 |
| 2010-05-11 | 2010-05-07 | 402.569 | 2,174 | +555 | 0.00% | 875,185 |
| 2010-05-07 | 2010-05-05 | 419.191 | 1,619 | +25 | 0.00% | 678,670 |
| 2010-05-05 | 2010-05-03 | 444.731 | 1,594 | +123 | 0.00% | 708,902 |
| 2010-05-04 | 2010-04-30 | 459.731 | 1,471 | -123 | 0.00% | 676,265 |
| 2010-05-03 | 2010-04-29 | 445.948 | 1,594 | +123 | 0.00% | 710,840 |
| 2010-04-30 | 2010-04-28 | 467.840 | 1,471 | +37 | 0.00% | 688,192 |
| 2010-04-28 | 2010-04-26 | 480.407 | 1,434 | +62 | 0.00% | 688,904 |
| 2010-04-27 | 2010-04-23 | 485.677 | 1,372 | +74 | 0.00% | 666,349 |
| 2010-04-26 | 2010-04-22 | 495.002 | 1,298 | -62 | 0.00% | 642,512 |
| 2010-04-23 | 2010-04-21 | 485.677 | 1,360 | +123 | 0.00% | 660,521 |
| 2010-04-20 | 2010-04-16 | 488.921 | 1,237 | +420 | 0.00% | 604,795 |
| 2010-04-14 | 2010-04-12 | 510.407 | 817 | -62 | 0.00% | 417,003 |
| 2010-04-13 | 2010-04-09 | 498.650 | 879 | +62 | 0.00% | 438,314 |
| 2010-04-12 | 2010-04-08 | 499.867 | 817 | -98 | 0.00% | 408,391 |
| 2010-04-09 | 2010-04-07 | 485.272 | 915 | +346 | 0.00% | 444,024 |
| 2010-04-01 | 2010-03-30 | 520.948 | 569 | -75 | 0.00% | 296,419 |
| 2010-03-15 | 2010-03-11 | 471.488 | 644 | -1 | 0.00% | 303,638 |
| 2010-03-11 | 2010-03-09 | 458.515 | 645 | -69 | 0.00% | 295,742 |
| 2010-03-10 | 2010-03-08 | 462.975 | 714 | -49 | 0.00% | 330,564 |
| 2010-03-04 | 2010-03-02 | 450.493 | 763 | -73 | 0.00% | 343,726 |
| 2010-03-03 | 2010-03-01 | 446.093 | 836 | +63 | 0.00% | 372,933 |
| 2010-03-02 | 2010-02-26 | 442.892 | 773 | -125 | 0.00% | 342,355 |
| 2010-03-01 | 2010-02-25 | 438.491 | 898 | +50 | 0.00% | 393,765 |
| 2010-02-24 | 2010-02-22 | 445.292 | 848 | -275 | 0.00% | 377,608 |
| 2010-02-23 | 2010-02-19 | 434.490 | 1,123 | +400 | 0.00% | 487,932 |
| 2010-02-18 | 2010-02-12 | 461.296 | 723 | -100 | 0.00% | 333,517 |
| 2010-02-11 | 2010-02-09 | 455.294 | 823 | -125 | 0.00% | 374,707 |
| 2010-02-08 | 2010-02-04 | 461.696 | 948 | +125 | 0.00% | 437,688 |
| 2010-02-05 | 2010-02-03 | 463.296 | 823 | -385 | 0.00% | 381,293 |
| 2010-02-04 | 2010-02-02 | 429.289 | 1,208 | -125 | 0.00% | 518,581 |
| 2010-02-03 | 2010-02-01 | 423.688 | 1,333 | +250 | 0.00% | 564,776 |
| 2010-02-01 | 2010-01-28 | 438.091 | 1,083 | -125 | 0.00% | 474,452 |
| 2010-01-28 | 2010-01-26 | 421.687 | 1,208 | +125 | 0.00% | 509,398 |
| 2010-01-27 | 2010-01-25 | 428.089 | 1,083 | -125 | 0.00% | 463,620 |
| 2010-01-26 | 2010-01-22 | 421.287 | 1,208 | +125 | 0.00% | 508,915 |
| 2010-01-25 | 2010-01-21 | 418.887 | 1,083 | +125 | 0.00% | 453,654 |
| 2010-01-22 | 2010-01-20 | 436.090 | 958 | +188 | 0.00% | 417,775 |
| 2010-01-21 | 2010-01-19 | 456.095 | 770 | -7 | 0.00% | 351,193 |
| 2010-01-19 | 2010-01-15 | 466.097 | 777 | -125 | 0.00% | 362,157 |
| 2010-01-15 | 2010-01-13 | 447.693 | 902 | +52 | 0.00% | 403,819 |
| 2010-01-14 | 2010-01-12 | 462.096 | 850 | -150 | 0.00% | 392,781 |
| 2010-01-13 | 2010-01-11 | 458.095 | 1,000 | -187 | 0.00% | 458,095 |
| 2010-01-11 | 2010-01-07 | 442.492 | 1,187 | -125 | 0.00% | 525,238 |
| 2010-01-08 | 2010-01-06 | 437.691 | 1,312 | -250 | 0.00% | 574,250 |
| 2010-01-07 | 2010-01-05 | 423.688 | 1,562 | -50 | 0.00% | 661,800 |
| 2010-01-06 | 2010-01-04 | 411.685 | 1,612 | -38 | 0.00% | 663,637 |
| 2010-01-05 | 2009-12-31 | 414.086 | 1,650 | +50 | 0.00% | 683,242 |
| 2009-12-29 | 2009-12-24 | 418.087 | 1,600 | -375 | 0.00% | 668,939 |
| 2009-12-22 | 2009-12-18 | 398.483 | 1,975 | -125 | 0.00% | 787,003 |
| 2009-12-18 | 2009-12-16 | 399.683 | 2,100 | +113 | 0.00% | 839,334 |
| 2009-12-17 | 2009-12-15 | 410.085 | 1,987 | +475 | 0.00% | 814,839 |
| 2009-12-16 | 2009-12-14 | 426.088 | 1,512 | +125 | 0.00% | 644,246 |
| 2009-12-15 | 2009-12-11 | 431.289 | 1,387 | -250 | 0.00% | 598,198 |
| 2009-12-10 | 2009-12-08 | 422.488 | 1,637 | +50 | 0.00% | 691,612 |
| 2009-12-01 | 2009-11-27 | 404.884 | 1,587 | +62 | 0.00% | 642,551 |
| 2009-11-27 | 2009-11-25 | 437.134 | 1,525 | -125 | 0.00% | 666,630 |
| 2009-11-26 | 2009-11-24 | 420.173 | 1,650 | -373 | 0.00% | 693,286 |
| 2009-11-25 | 2009-11-23 | 411.307 | 2,023 | +181 | 0.00% | 832,075 |
| 2009-11-24 | 2009-11-20 | 411.307 | 1,842 | -130 | 0.00% | 757,628 |
| 2009-11-19 | 2009-11-17 | 407.838 | 1,972 | +65 | 0.00% | 804,256 |
| 2009-11-17 | 2009-11-13 | 406.296 | 1,907 | +130 | 0.00% | 774,807 |
| 2009-11-16 | 2009-11-12 | 404.754 | 1,777 | +285 | 0.00% | 719,248 |
| 2009-11-06 | 2009-11-04 | 407.838 | 1,492 | -272 | 0.00% | 608,494 |
| 2009-11-05 | 2009-11-03 | 393.575 | 1,764 | +65 | 0.00% | 694,267 |
| 2009-11-02 | 2009-10-29 | 399.357 | 1,699 | +194 | 0.00% | 678,508 |
| 2009-10-30 | 2009-10-28 | 409.765 | 1,505 | +260 | 0.00% | 616,697 |
| 2009-10-29 | 2009-10-27 | 412.849 | 1,245 | +65 | 0.00% | 513,997 |
| 2009-10-27 | 2009-10-22 | 412.849 | 1,180 | +389 | 0.00% | 487,162 |
| 2009-10-22 | 2009-10-20 | 439.447 | 791 | -260 | 0.00% | 347,603 |
| 2009-10-20 | 2009-10-16 | 429.810 | 1,051 | +26 | 0.00% | 451,731 |
| 2009-10-16 | 2009-10-14 | 418.631 | 1,025 | -65 | 0.00% | 429,097 |
| 2009-10-15 | 2009-10-13 | 412.078 | 1,090 | -908 | 0.00% | 449,165 |
| 2009-10-13 | 2009-10-09 | 407.067 | 1,998 | -259 | 0.00% | 813,320 |
| 2009-10-09 | 2009-10-07 | 387.793 | 2,257 | +130 | 0.00% | 875,249 |
| 2009-10-07 | 2009-10-05 | 378.156 | 2,127 | +129 | 0.00% | 804,338 |
| 2009-10-06 | 2009-10-02 | 380.083 | 1,998 | +195 | 0.00% | 759,407 |
| 2009-09-29 | 2009-09-25 | 402.056 | 1,803 | +52 | 0.00% | 724,907 |
| 2009-09-28 | 2009-09-24 | 407.452 | 1,751 | -65 | 0.00% | 713,449 |
| 2009-09-25 | 2009-09-23 | 419.788 | 1,816 | -389 | 0.00% | 762,335 |
| 2009-09-24 | 2009-09-22 | 414.006 | 2,205 | -1,038 | 0.00% | 912,882 |
| 2009-09-23 | 2009-09-21 | 398.586 | 3,243 | -259 | 0.00% | 1,292,616 |
| 2009-09-21 | 2009-09-17 | 390.491 | 3,502 | -65 | 0.00% | 1,367,501 |
| 2009-09-16 | 2009-09-14 | 377.771 | 3,567 | +130 | 0.00% | 1,347,507 |
| 2009-09-14 | 2009-09-10 | 383.938 | 3,437 | +389 | 0.00% | 1,319,596 |
| 2009-09-11 | 2009-09-09 | 391.262 | 3,048 | -208 | 0.00% | 1,192,568 |
| 2009-09-10 | 2009-09-08 | 382.011 | 3,256 | -830 | 0.00% | 1,243,827 |
| 2009-09-09 | 2009-09-07 | 376.229 | 4,086 | +273 | 0.00% | 1,537,270 |
| 2009-09-08 | 2009-09-04 | 357.726 | 3,813 | +194 | 0.00% | 1,364,007 |
| 2009-09-04 | 2009-09-02 | 356.955 | 3,619 | +156 | 0.00% | 1,291,819 |
| 2009-09-03 | 2009-09-01 | 355.413 | 3,463 | +129 | 0.00% | 1,230,794 |
| 2009-09-02 | 2009-08-31 | 363.508 | 3,334 | +169 | 0.00% | 1,211,935 |
| 2009-09-01 | 2009-08-28 | 373.916 | 3,165 | +817 | 0.00% | 1,183,443 |
| 2009-08-31 | 2009-08-27 | 392.419 | 2,348 | +1,583 | 0.00% | 921,399 |
| 2009-08-28 | 2009-08-26 | 461.805 | 765 | -130 | 0.00% | 353,281 |
| 2009-08-26 | 2009-08-24 | 450.241 | 895 | +130 | 0.00% | 402,965 |
| 2009-08-25 | 2009-08-21 | 447.157 | 765 | +129 | 0.00% | 342,075 |
| 2009-08-21 | 2009-08-19 | 458.721 | 636 | -129 | 0.00% | 291,747 |
| 2009-08-19 | 2009-08-17 | 445.230 | 765 | -130 | 0.00% | 340,601 |
| 2009-08-18 | 2009-08-14 | 475.682 | 895 | -259 | 0.00% | 425,736 |
| 2009-08-13 | 2009-08-11 | 435.207 | 1,154 | -52 | 0.00% | 502,229 |
| 2009-08-11 | 2009-08-07 | 421.715 | 1,206 | +52 | 0.00% | 508,589 |
| 2009-08-10 | 2009-08-06 | 437.905 | 1,154 | +129 | 0.00% | 505,343 |
| 2009-08-07 | 2009-08-05 | 438.676 | 1,025 | -519 | 0.00% | 449,643 |
| 2009-08-06 | 2009-08-04 | 429.425 | 1,544 | +13 | 0.00% | 663,032 |
| 2009-08-05 | 2009-08-03 | 434.051 | 1,531 | +247 | 0.00% | 664,531 |
| 2009-08-04 | 2009-07-31 | 431.738 | 1,284 | +648 | 0.00% | 554,351 |
| 2009-07-30 | 2009-07-28 | 460.263 | 636 | +130 | 0.00% | 292,727 |
| 2009-07-24 | 2009-07-22 | 404.369 | 506 | -13 | 0.00% | 204,611 |
| 2009-07-21 | 2009-07-17 | 408.609 | 519 | -194 | 0.00% | 212,068 |
| 2009-07-20 | 2009-07-16 | 396.659 | 713 | -390 | 0.00% | 282,818 |
| 2009-07-17 | 2009-07-15 | 383.938 | 1,103 | -298 | 0.00% | 423,484 |
| 2009-07-16 | 2009-07-14 | 371.603 | 1,401 | -259 | 0.00% | 520,616 |
| 2009-07-14 | 2009-07-10 | 368.134 | 1,660 | -1,907 | 0.00% | 611,102 |
| 2009-07-13 | 2009-07-09 | 348.859 | 3,567 | -39 | 0.00% | 1,244,382 |
| 2009-07-09 | 2009-07-07 | 352.714 | 3,606 | -739 | 0.00% | 1,271,888 |
| 2009-07-08 | 2009-07-06 | 346.547 | 4,345 | -778 | 0.00% | 1,505,745 |
| 2009-07-07 | 2009-07-03 | 340.764 | 5,123 | +64 | 0.00% | 1,745,736 |
| 2009-07-06 | 2009-07-02 | 333.826 | 5,059 | -1,037 | 0.00% | 1,688,825 |
| 2009-07-02 | 2009-06-29 | 338.837 | 6,096 | +454 | 0.00% | 2,065,550 |
| 2009-06-30 | 2009-06-26 | 343.848 | 5,642 | +1,790 | 0.00% | 1,939,992 |
| 2009-06-29 | 2009-06-25 | 346.932 | 3,852 | +765 | 0.00% | 1,336,382 |
| 2009-06-25 | 2009-06-23 | 355.798 | 3,087 | -78 | 0.00% | 1,098,349 |
| 2009-06-23 | 2009-06-19 | 354.256 | 3,165 | -194 | 0.00% | 1,121,221 |
| 2009-06-19 | 2009-06-17 | 345.390 | 3,359 | -351 | 0.00% | 1,160,166 |
| 2009-06-18 | 2009-06-16 | 341.921 | 3,710 | +545 | 0.00% | 1,268,526 |
| 2009-06-17 | 2009-06-15 | 349.245 | 3,165 | +584 | 0.00% | 1,105,360 |
| 2009-06-16 | 2009-06-12 | 360.809 | 2,581 | +130 | 0.00% | 931,249 |
| 2009-06-15 | 2009-06-11 | 360.809 | 2,451 | +1,011 | 0.00% | 884,344 |
| 2009-06-12 | 2009-06-10 | 375.072 | 1,440 | -350 | 0.00% | 540,104 |
| 2009-06-11 | 2009-06-09 | 368.134 | 1,790 | -195 | 0.00% | 658,959 |
| 2009-06-10 | 2009-06-08 | 364.664 | 1,985 | +299 | 0.00% | 723,858 |
| 2009-06-09 | 2009-06-05 | 369.675 | 1,686 | +350 | 0.00% | 623,273 |
| 2009-06-08 | 2009-06-04 | 373.145 | 1,336 | +208 | 0.00% | 498,521 |
| 2009-06-05 | 2009-06-03 | 387.793 | 1,128 | +38 | 0.00% | 437,430 |
| 2009-06-04 | 2009-06-02 | 389.335 | 1,090 | -129 | 0.00% | 424,375 |
| 2009-06-03 | 2009-06-01 | 390.106 | 1,219 | -208 | 0.00% | 475,539 |
| 2009-06-02 | 2009-05-29 | 379.698 | 1,427 | +26 | 0.00% | 541,829 |
| 2009-06-01 | 2009-05-27 | 373.145 | 1,401 | -233 | 0.00% | 522,776 |
| 2009-05-29 | 2009-05-26 | 364.664 | 1,634 | +389 | 0.00% | 595,861 |
| 2009-05-27 | 2009-05-25 | 370.832 | 1,245 | +168 | 0.00% | 461,686 |
| 2009-05-26 | 2009-05-22 | 373.530 | 1,077 | +169 | 0.00% | 402,292 |
| 2009-05-25 | 2009-05-21 | 377.000 | 908 | +259 | 0.00% | 342,316 |
| 2009-05-22 | 2009-05-20 | 384.324 | 649 | -129 | 0.00% | 249,426 |
| 2009-05-20 | 2009-05-18 | 367.748 | 778 | +272 | 0.00% | 286,108 |
| 2009-05-08 | 2009-05-06 | 419.788 | 506 | -130 | 0.00% | 212,413 |
| 2009-05-05 | 2009-04-30 | 368.904 | 636 | -259 | 0.00% | 234,623 |
| 2009-04-28 | 2009-04-24 | 355.413 | 895 | +65 | 0.00% | 318,094 |
| 2009-04-27 | 2009-04-23 | 351.172 | 830 | -260 | 0.00% | 291,473 |
| 2009-04-24 | 2009-04-22 | 331.127 | 1,090 | -259 | 0.00% | 360,929 |
| 2009-04-23 | 2009-04-21 | 327.658 | 1,349 | -259 | 0.00% | 442,011 |
| 2009-04-21 | 2009-04-17 | 325.345 | 1,608 | -2,750 | 0.00% | 523,155 |
| 2009-04-20 | 2009-04-16 | 308.770 | 4,358 | -3,476 | 0.00% | 1,345,618 |
| 2009-04-17 | 2009-04-15 | 294.121 | 7,834 | +207 | 0.00% | 2,304,146 |
| 2009-04-16 | 2009-04-14 | 300.289 | 7,627 | +2,011 | 0.00% | 2,290,304 |
| 2009-04-15 | 2009-04-09 | 304.144 | 5,616 | +4,306 | 0.00% | 1,708,072 |
| 2009-04-14 | 2009-04-08 | 318.792 | 1,310 | +195 | 0.00% | 417,618 |
| 2009-04-09 | 2009-04-07 | 338.837 | 1,115 | -623 | 0.00% | 377,803 |
| 2009-04-08 | 2009-04-06 | 331.513 | 1,738 | +545 | 0.00% | 576,169 |
| 2009-04-07 | 2009-04-03 | 331.513 | 1,193 | -286 | 0.00% | 395,495 |
| 2009-04-06 | 2009-04-02 | 331.513 | 1,479 | -972 | 0.00% | 490,308 |
| 2009-04-02 | 2009-03-31 | 304.529 | 2,451 | -286 | 0.00% | 746,401 |
| 2009-04-01 | 2009-03-30 | 306.457 | 2,737 | +415 | 0.00% | 838,772 |
| 2009-03-31 | 2009-03-27 | 326.116 | 2,322 | +1,427 | 0.00% | 757,242 |
| 2009-03-30 | 2009-03-26 | 362.057 | 895 | -17 | 0.00% | 324,041 |
| 2009-03-25 | 2009-03-23 | 369.245 | 912 | -132 | 0.00% | 336,752 |
| 2009-03-24 | 2009-03-20 | 348.059 | 1,044 | -198 | 0.00% | 363,374 |
| 2009-03-23 | 2009-03-19 | 334.439 | 1,242 | -265 | 0.00% | 415,374 |
| 2009-03-20 | 2009-03-18 | 312.496 | 1,507 | +133 | 0.00% | 470,932 |
| 2009-03-19 | 2009-03-17 | 302.660 | 1,374 | -1,190 | 0.00% | 415,855 |
| 2009-03-18 | 2009-03-16 | 291.689 | 2,564 | +661 | 0.00% | 747,890 |
| 2009-03-17 | 2009-03-13 | 295.850 | 1,903 | +529 | 0.00% | 563,003 |
| 2009-03-09 | 2009-03-05 | 309.470 | 1,374 | +264 | 0.00% | 425,212 |
| 2009-03-06 | 2009-03-04 | 325.738 | 1,110 | -264 | 0.00% | 361,569 |
| 2009-02-27 | 2009-02-25 | 323.468 | 1,374 | -67 | 0.00% | 444,445 |
| 2009-02-25 | 2009-02-23 | 339.736 | 1,441 | -264 | 0.00% | 489,559 |
| 2009-02-16 | 2009-02-12 | 309.092 | 1,705 | +66 | 0.00% | 527,001 |
| 2009-02-03 | 2009-01-30 | 316.280 | 1,639 | -26 | 0.00% | 518,382 |
| 2009-02-02 | 2009-01-29 | 307.578 | 1,665 | -106 | 0.00% | 512,118 |
| 2009-01-30 | 2009-01-23 | 298.498 | 1,771 | +132 | 0.00% | 528,641 |
| 2009-01-12 | 2009-01-08 | 329.143 | 1,639 | -132 | 0.00% | 539,465 |
| 2009-01-09 | 2009-01-07 | 348.059 | 1,771 | -132 | 0.00% | 616,413 |
| 2009-01-08 | 2009-01-06 | 336.709 | 1,903 | -397 | 0.00% | 640,758 |
| 2009-01-07 | 2009-01-05 | 332.169 | 2,300 | +133 | 0.00% | 763,990 |
| 2009-01-05 | 2008-12-31 | 332.169 | 2,167 | -661 | 0.00% | 719,811 |
| 2008-12-30 | 2008-12-24 | 312.875 | 2,828 | +264 | 0.00% | 884,810 |
| 2008-12-23 | 2008-12-19 | 328.386 | 2,564 | +529 | 0.00% | 841,982 |
| 2008-12-22 | 2008-12-18 | 348.816 | 2,035 | -265 | 0.00% | 709,840 |
| 2008-12-19 | 2008-12-17 | 332.926 | 2,300 | +926 | 0.00% | 765,730 |
| 2008-12-17 | 2008-12-15 | 365.462 | 1,374 | -397 | 0.00% | 502,145 |
| 2008-12-15 | 2008-12-11 | 347.681 | 1,771 | +1,189 | 0.00% | 615,743 |
| 2008-12-12 | 2008-12-10 | 379.082 | 582 | -198 | 0.00% | 220,626 |
| 2008-12-10 | 2008-12-08 | 335.574 | 780 | -132 | 0.00% | 261,748 |
| 2008-12-05 | 2008-12-03 | 292.067 | 912 | -264 | 0.00% | 266,365 |
| 2008-12-04 | 2008-12-02 | 279.582 | 1,176 | -146 | 0.00% | 328,789 |
| 2008-11-26 | 2008-11-24 | 258.886 | 1,322 | -460 | 0.00% | 342,248 |
| 2008-11-25 | 2008-11-21 | 250.187 | 1,782 | +345 | 0.00% | 445,834 |
| 2008-11-21 | 2008-11-19 | 256.799 | 1,437 | +287 | 0.00% | 369,020 |
| 2008-11-19 | 2008-11-17 | 288.811 | 1,150 | -201 | 0.00% | 332,133 |
| 2008-11-17 | 2008-11-13 | 274.197 | 1,351 | +58 | 0.00% | 370,440 |
| 2008-11-13 | 2008-11-11 | 289.507 | 1,293 | +100 | 0.00% | 374,333 |
| 2008-11-11 | 2008-11-07 | 304.818 | 1,193 | -100 | 0.00% | 363,648 |
| 2008-11-10 | 2008-11-06 | 278.372 | 1,293 | +100 | 0.00% | 359,936 |
| 2008-11-06 | 2008-11-04 | 285.680 | 1,193 | -143 | 0.00% | 340,816 |
| 2008-11-05 | 2008-11-03 | 286.028 | 1,336 | +143 | 0.00% | 382,133 |
| 2008-11-04 | 2008-10-31 | 299.250 | 1,193 | -57 | 0.00% | 357,006 |
| 2008-11-03 | 2008-10-30 | 299.250 | 1,250 | -129 | 0.00% | 374,063 |
| 2008-10-29 | 2008-10-27 | 215.739 | 1,379 | -719 | 0.00% | 297,504 |
| 2008-10-27 | 2008-10-23 | 270.369 | 2,098 | +431 | 0.00% | 567,235 |
| 2008-10-24 | 2008-10-22 | 281.852 | 1,667 | +288 | 0.00% | 469,848 |
| 2008-10-23 | 2008-10-21 | 285.332 | 1,379 | -575 | 0.00% | 393,473 |
| 2008-10-22 | 2008-10-20 | 285.332 | 1,954 | -58 | 0.00% | 557,538 |
| 2008-10-21 | 2008-10-17 | 297.163 | 2,012 | +144 | 0.00% | 597,891 |
| 2008-10-20 | 2008-10-16 | 304.818 | 1,868 | +287 | 0.00% | 569,400 |
| 2008-10-16 | 2008-10-14 | 354.229 | 1,581 | -344 | 0.00% | 560,036 |
| 2008-10-14 | 2008-10-10 | 309.689 | 1,925 | +14 | 0.00% | 596,152 |
| 2008-10-13 | 2008-10-09 | 329.523 | 1,911 | -144 | 0.00% | 629,719 |
| 2008-10-10 | 2008-10-08 | 316.649 | 2,055 | -273 | 0.00% | 650,713 |
| 2008-10-09 | 2008-10-06 | 320.476 | 2,328 | -144 | 0.00% | 746,069 |
| 2008-10-08 | 2008-10-03 | 321.868 | 2,472 | -57 | 0.00% | 795,658 |
| 2008-10-06 | 2008-10-02 | 315.605 | 2,529 | +201 | 0.00% | 798,165 |
| 2008-10-03 | 2008-09-30 | 329.523 | 2,328 | -72 | 0.00% | 767,131 |
| 2008-10-02 | 2008-09-29 | 335.439 | 2,400 | +72 | 0.00% | 805,053 |
| 2008-09-29 | 2008-09-25 | 358.753 | 2,328 | +130 | 0.00% | 835,176 |
| 2008-09-25 | 2008-09-23 | 372.323 | 2,198 | +57 | 0.00% | 818,366 |
| 2008-09-24 | 2008-09-22 | 396.333 | 2,141 | -776 | 0.00% | 848,549 |
| 2008-09-23 | 2008-09-19 | 388.330 | 2,917 | +704 | 0.00% | 1,132,757 |
| 2008-09-22 | 2008-09-18 | 379.978 | 2,213 | -29 | 0.00% | 840,892 |
| 2008-09-18 | 2008-09-16 | 374.063 | 2,242 | +44 | 0.00% | 838,649 |
| 2008-09-16 | 2008-09-11 | 412.687 | 2,198 | -374 | 0.00% | 907,086 |
| 2008-09-12 | 2008-09-10 | 403.640 | 2,572 | +287 | 0.00% | 1,038,162 |
| 2008-09-11 | 2008-09-09 | 423.126 | 2,285 | +201 | 0.00% | 966,843 |
| 2008-09-10 | 2008-09-08 | 445.396 | 2,084 | -574 | 0.00% | 928,205 |
| 2008-09-09 | 2008-09-05 | 416.515 | 2,658 | -72 | 0.00% | 1,107,096 |
| 2008-09-08 | 2008-09-04 | 408.860 | 2,730 | +201 | 0.00% | 1,116,187 |
| 2008-09-05 | 2008-09-03 | 418.255 | 2,529 | +359 | 0.00% | 1,057,766 |
| 2008-09-04 | 2008-09-02 | 440.524 | 2,170 | -1,293 | 0.00% | 955,938 |
| 2008-09-03 | 2008-09-01 | 425.214 | 3,463 | +1,150 | 0.00% | 1,472,516 |
| 2008-09-02 | 2008-08-29 | 452.355 | 2,313 | +14 | 0.00% | 1,046,298 |
| 2008-09-01 | 2008-08-28 | 459.315 | 2,299 | +1,652 | 0.00% | 1,055,964 |
| 2008-08-26 | 2008-08-21 | 527.516 | 647 | +15 | 0.00% | 341,303 |
| 2008-08-14 | 2008-08-12 | 576.579 | 632 | -72 | 0.00% | 364,398 |
| 2008-07-04 | 2008-07-02 | 546.654 | 704 | -72 | 0.00% | 384,844 |
| 2008-07-03 | 2008-06-30 | 563.704 | 776 | +72 | 0.00% | 437,435 |
| 2008-06-24 | 2008-06-20 | 612.767 | 704 | -72 | 0.00% | 431,388 |
| 2008-05-21 | 2008-05-19 | 638.169 | 776 | +72 | 0.00% | 495,219 |
| 2008-04-28 | 2008-04-24 | 684.448 | 704 | +72 | 0.00% | 481,852 |
| 2008-03-25 | 2008-03-19 | 606.409 | 632 | -7 | 0.00% | 383,250 |
| 2008-03-03 | 2008-02-28 | 686.254 | 639 | -29 | 0.00% | 438,516 |
| 2008-02-18 | 2008-02-14 | 676.962 | 668 | +29 | 0.00% | 452,210 |
| 2008-02-05 | 2008-02-01 | 722.046 | 639 | -87 | 0.00% | 461,388 |
| 2008-02-04 | 2008-01-31 | 693.825 | 726 | -218 | 0.00% | 503,717 |
| 2008-01-18 | 2008-01-16 | 596.772 | 944 | +14 | 0.00% | 563,353 |
| 2008-01-15 | 2008-01-11 | 660.786 | 930 | +145 | 0.00% | 614,531 |
| 2008-01-14 | 2008-01-10 | 689.007 | 785 | +175 | 0.00% | 540,871 |
| 2007-11-26 | 2007-11-22 | 707.172 | 610 | -14 | 0.00% | 431,375 |
| 2007-11-23 | 2007-11-21 | 736.105 | 624 | +30 | 0.00% | 459,330 |
| 2007-11-14 | 2007-11-12 | 789.934 | 594 | +297 | 0.00% | 469,221 |
| 2007-11-08 | 2007-11-06 | 800.027 | 297 | +74 | 0.00% | 237,608 |
| 2007-11-06 | 2007-11-02 | 821.558 | 223 | +223 | 0.00% | 183,207 |
| 2007-10-30 | 2007-10-26 | 841.071 | 0 | -297 | ||
| 2007-10-16 | 2007-10-12 | 841.744 | 297 | +297 | 0.00% | 249,998 |
| 2007-10-03 | 2007-09-28 | 830.978 | 0 | -59 | ||
| 2007-09-27 | 2007-09-24 | 794.644 | 59 | -75 | 0.00% | 46,884 |
| 2007-09-21 | 2007-09-19 | 779.168 | 134 | -1,189 | 0.00% | 104,409 |
| 2007-09-19 | 2007-09-17 | 759.655 | 1,323 | +1,189 | 0.00% | 1,005,024 |
| 2007-09-07 | 2007-09-05 | 766.384 | 134 | +75 | 0.00% | 102,695 |
| 2007-08-29 | 2007-08-27 | 715.247 | 59 | -194 | 0.00% | 42,200 |
| 2007-08-27 | 2007-08-23 | 693.042 | 253 | -148 | 0.00% | 175,340 |
| 2007-08-20 | 2007-08-16 | 616.000 | 401 | +148 | 0.00% | 247,016 |
| 2007-08-17 | 2007-08-15 | 645.606 | 253 | +60 | 0.00% | 163,338 |
| 2007-08-07 | 2007-08-03 | 669.492 | 193 | +193 | 0.00% | 129,212 |
| 2007-07-19 | 2007-07-17 | 695.734 | 0 | -297 | ||
| 2007-07-16 | 2007-07-12 | 662.764 | 297 | +297 | 0.00% | 196,841 |
| 2007-07-10 | 2007-07-06 | 699.771 | 0 | -297 | ||
| 2007-06-29 | 2007-06-27 | 656.708 | 297 | +119 | 0.00% | 195,042 |
| 2007-06-28 | 2007-06-26 | 665.119 | 178 | +178 | 0.00% | 118,391 |
| 2007-06-26 | 2007-06-22 | 667.474 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy