History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 5,209,233 | +0 | 1.84% | 6,928,280 |
| 2025-10-13 | 2025-10-09 | 1.360 | 5,209,233 | +0 | 1.84% | 7,084,557 |
| 2025-10-10 | 2025-10-08 | 1.350 | 5,209,233 | +0 | 1.84% | 7,032,465 |
| 2025-10-09 | 2025-10-06 | 1.380 | 5,209,233 | +0 | 1.84% | 7,188,742 |
| 2025-10-08 | 2025-10-03 | 1.350 | 5,209,233 | +0 | 1.84% | 7,032,465 |
| 2025-10-06 | 2025-10-02 | 1.340 | 5,209,233 | +0 | 1.84% | 6,980,372 |
| 2025-10-03 | 2025-09-30 | 1.390 | 5,209,233 | +0 | 1.84% | 7,240,834 |
| 2025-10-02 | 2025-09-29 | 1.360 | 5,209,233 | +0 | 1.84% | 7,084,557 |
| 2025-09-30 | 2025-09-26 | 1.430 | 5,209,233 | +0 | 1.84% | 7,449,203 |
| 2025-09-29 | 2025-09-25 | 1.370 | 5,209,233 | +0 | 1.84% | 7,136,649 |
| 2025-09-26 | 2025-09-24 | 1.400 | 5,209,233 | +0 | 1.84% | 7,292,926 |
| 2025-09-25 | 2025-09-23 | 1.430 | 5,209,233 | +0 | 1.84% | 7,449,203 |
| 2025-09-24 | 2025-09-22 | 1.440 | 5,209,233 | +0 | 1.84% | 7,501,296 |
| 2025-09-23 | 2025-09-19 | 1.400 | 5,209,233 | +0 | 1.84% | 7,292,926 |
| 2025-09-22 | 2025-09-18 | 1.380 | 5,209,233 | +0 | 1.84% | 7,188,742 |
| 2025-09-19 | 2025-09-17 | 1.460 | 5,209,233 | +0 | 1.84% | 7,605,480 |
| 2025-09-18 | 2025-09-16 | 1.400 | 5,209,233 | +0 | 1.84% | 7,292,926 |
| 2025-09-17 | 2025-09-15 | 1.420 | 5,209,233 | +0 | 1.84% | 7,397,111 |
| 2025-09-16 | 2025-09-12 | 1.510 | 5,209,233 | +0 | 1.84% | 7,865,942 |
| 2025-09-15 | 2025-09-11 | 1.520 | 5,209,233 | +0 | 1.84% | 7,918,034 |
| 2025-09-12 | 2025-09-10 | 1.550 | 5,209,233 | +0 | 1.84% | 8,074,311 |
| 2025-09-11 | 2025-09-09 | 1.460 | 5,209,233 | +0 | 1.84% | 7,605,480 |
| 2025-09-10 | 2025-09-08 | 1.460 | 5,209,233 | +0 | 1.84% | 7,605,480 |
| 2025-09-09 | 2025-09-05 | 1.470 | 5,209,233 | +0 | 1.84% | 7,657,573 |
| 2025-09-08 | 2025-09-04 | 1.460 | 5,209,233 | +0 | 1.84% | 7,605,480 |
| 2025-09-05 | 2025-09-03 | 1.460 | 5,209,233 | +0 | 1.84% | 7,605,480 |
| 2025-09-04 | 2025-09-02 | 1.490 | 5,209,233 | +0 | 1.84% | 7,761,757 |
| 2025-09-03 | 2025-09-01 | 1.310 | 5,209,233 | +29,842 | 1.84% | 6,824,095 |
| 2025-08-28 | 2025-08-26 | 1.560 | 5,179,391 | +12,347 | 1.83% | 8,079,850 |
| 2025-08-26 | 2025-08-22 | 1.660 | 5,167,044 | -1 | 1.83% | 8,577,293 |
| 2025-07-17 | 2025-07-15 | 1.120 | 5,167,045 | +9,279 | 1.83% | 5,787,090 |
| 2025-06-16 | 2025-06-12 | 0.980 | 5,157,766 | +117 | 1.82% | 5,054,611 |
| 2025-04-15 | 2025-04-11 | 0.980 | 5,157,649 | +95,264 | 1.82% | 5,054,496 |
| 2025-03-26 | 2025-03-24 | 1.170 | 5,062,385 | -100,000 | 1.79% | 5,922,990 |
| 2025-02-28 | 2025-02-26 | 1.290 | 5,162,385 | +3,750 | 1.82% | 6,659,477 |
| 2025-02-12 | 2025-02-10 | 1.200 | 5,158,635 | +14 | 1.82% | 6,190,362 |
| 2025-01-09 | 2025-01-07 | 1.330 | 5,158,621 | -3,000 | 1.82% | 6,860,966 |
| 2024-11-21 | 2024-11-19 | 1.480 | 5,161,621 | +75,000 | 1.82% | 7,639,199 |
| 2024-11-12 | 2024-11-08 | 1.290 | 5,086,621 | -107,474 | 1.80% | 6,561,741 |
| 2024-10-29 | 2024-10-25 | 1.460 | 5,194,095 | +25,000 | 1.83% | 7,583,379 |
| 2024-10-25 | 2024-10-23 | 1.480 | 5,169,095 | -10,000 | 1.83% | 7,650,261 |
| 2024-10-15 | 2024-10-10 | 1.700 | 5,179,095 | +2,500 | 1.83% | 8,804,462 |
| 2024-10-10 | 2024-10-08 | 1.600 | 5,176,595 | -339,860 | 1.83% | 8,282,552 |
| 2024-09-24 | 2024-09-20 | 1.170 | 5,516,455 | -10,000 | 1.95% | 6,454,252 |
| 2024-08-23 | 2024-08-21 | 1.000 | 5,526,455 | +25,000 | 1.95% | 5,526,455 |
| 2024-08-08 | 2024-08-06 | 1.030 | 5,501,455 | +19,598 | 1.94% | 5,666,499 |
| 2024-08-02 | 2024-07-31 | 1.050 | 5,481,857 | +5,000 | 1.94% | 5,755,950 |
| 2024-06-20 | 2024-06-18 | 1.880 | 5,476,857 | -2,500 | 1.93% | 10,296,491 |
| 2024-06-19 | 2024-06-17 | 1.960 | 5,479,357 | -4,750 | 1.94% | 10,739,540 |
| 2024-06-18 | 2024-06-14 | 1.980 | 5,484,107 | +5,250 | 1.94% | 10,858,532 |
| 2024-06-17 | 2024-06-13 | 2.070 | 5,478,857 | -2,750 | 1.94% | 11,341,234 |
| 2024-06-14 | 2024-06-12 | 1.810 | 5,481,607 | -9,750 | 1.94% | 9,921,709 |
| 2024-06-13 | 2024-06-11 | 1.790 | 5,491,357 | +10,250 | 1.94% | 9,829,529 |
| 2024-06-12 | 2024-06-07 | 1.950 | 5,481,107 | +4,250 | 1.94% | 10,688,159 |
| 2024-06-11 | 2024-06-06 | 1.960 | 5,476,857 | -3,250 | 1.93% | 10,734,640 |
| 2024-06-07 | 2024-06-05 | 2.050 | 5,480,107 | +3,250 | 1.94% | 11,234,219 |
| 2024-06-05 | 2024-06-03 | 2.130 | 5,476,857 | -5,250 | 1.93% | 11,665,705 |
| 2024-06-04 | 2024-05-31 | 2.240 | 5,482,107 | +5,250 | 1.94% | 12,279,920 |
| 2024-06-03 | 2024-05-30 | 2.130 | 5,476,857 | -2,250 | 1.93% | 11,665,705 |
| 2024-05-30 | 2024-05-28 | 2.140 | 5,479,107 | -27,846 | 1.94% | 11,725,289 |
| 2024-05-27 | 2024-05-23 | 2.380 | 5,506,953 | -3,507 | 1.95% | 13,106,548 |
| 2024-05-24 | 2024-05-22 | 2.280 | 5,510,460 | -3,250 | 1.95% | 12,563,849 |
| 2024-05-23 | 2024-05-21 | 2.270 | 5,513,710 | +750 | 1.95% | 12,516,122 |
| 2024-05-22 | 2024-05-20 | 2.330 | 5,512,960 | -500 | 1.95% | 12,845,197 |
| 2024-05-21 | 2024-05-17 | 2.440 | 5,513,460 | +750 | 1.95% | 13,452,842 |
| 2024-05-20 | 2024-05-16 | 2.360 | 5,512,710 | -6,250 | 1.95% | 13,009,996 |
| 2024-05-17 | 2024-05-14 | 2.550 | 5,518,960 | +9,500 | 1.95% | 14,073,348 |
| 2024-05-16 | 2024-05-13 | 2.850 | 5,509,460 | +1,750 | 1.95% | 15,701,961 |
| 2024-05-14 | 2024-05-10 | 2.900 | 5,507,710 | +1,000 | 1.95% | 15,972,359 |
| 2024-05-13 | 2024-05-09 | 3.100 | 5,506,710 | +3,000 | 1.95% | 17,070,801 |
| 2024-05-10 | 2024-05-08 | 2.950 | 5,503,710 | -14,750 | 1.94% | 16,235,944 |
| 2024-05-09 | 2024-05-07 | 2.130 | 5,518,460 | +9,500 | 1.95% | 11,754,320 |
| 2024-05-08 | 2024-05-06 | 2.220 | 5,508,960 | +1,250 | 1.95% | 12,229,891 |
| 2024-05-07 | 2024-05-03 | 2.250 | 5,507,710 | +3,000 | 1.95% | 12,392,348 |
| 2024-05-06 | 2024-05-02 | 2.200 | 5,504,710 | -92 | 1.94% | 12,110,362 |
| 2024-05-03 | 2024-04-30 | 2.290 | 5,504,802 | -1,551 | 1.94% | 12,605,997 |
| 2024-04-24 | 2024-04-22 | 2.040 | 5,506,353 | +1,266,014 | 1.95% | 11,232,960 |
| 2024-04-23 | 2024-04-19 | 2.200 | 4,240,339 | -10,250 | 1.50% | 9,328,746 |
| 2024-04-22 | 2024-04-18 | 2.370 | 4,250,589 | +10,250 | 1.50% | 10,073,896 |
| 2024-04-19 | 2024-04-17 | 2.050 | 4,240,339 | +315,593 | 1.50% | 8,692,695 |
| 2024-04-12 | 2024-04-10 | 2.900 | 3,924,746 | +5,000 | 1.39% | 11,381,763 |
| 2024-04-11 | 2024-04-09 | 1.750 | 3,919,746 | +7,500 | 1.38% | 6,859,556 |
| 2024-04-10 | 2024-04-08 | 1.160 | 3,912,246 | -315,593 | 1.38% | 4,538,205 |
| 2024-04-09 | 2024-04-05 | 1.200 | 4,227,839 | +25,000 | 1.49% | 5,073,407 |
| 2024-04-05 | 2024-04-02 | 0.990 | 4,202,839 | +100,000 | 1.48% | 4,160,811 |
| 2024-04-03 | 2024-03-28 | 1.140 | 4,102,839 | +108,192 | 1.45% | 4,677,236 |
| 2024-04-02 | 2024-03-27 | 1.260 | 3,994,647 | +55,000 | 1.41% | 5,033,255 |
| 2024-03-28 | 2024-03-26 | 1.610 | 3,939,647 | +26,250 | 1.39% | 6,342,832 |
| 2024-03-26 | 2024-03-22 | 2.010 | 3,913,397 | +48,750 | 1.38% | 7,865,928 |
| 2024-03-25 | 2024-03-21 | 2.000 | 3,864,647 | +1,250 | 1.37% | 7,729,294 |
| 2024-03-22 | 2024-03-20 | 2.100 | 3,863,397 | +1,000 | 1.36% | 8,113,134 |
| 2024-03-19 | 2024-03-15 | 2.330 | 3,862,397 | +46,750 | 1.36% | 8,999,385 |
| 2024-03-08 | 2024-03-06 | 2.450 | 3,815,647 | -832 | 1.35% | 9,348,335 |
| 2024-03-07 | 2024-03-05 | 2.400 | 3,816,479 | +1,500 | 1.35% | 9,159,550 |
| 2024-02-28 | 2024-02-26 | 2.440 | 3,814,979 | +1,750 | 1.35% | 9,308,549 |
| 2024-02-21 | 2024-02-19 | 2.700 | 3,813,229 | -300 | 1.35% | 10,295,718 |
| 2024-02-15 | 2024-02-09 | 2.650 | 3,813,529 | +750 | 1.35% | 10,105,852 |
| 2024-02-01 | 2024-01-30 | 2.950 | 3,812,779 | +40,000 | 1.35% | 11,247,698 |
| 2024-01-17 | 2024-01-15 | 3.650 | 3,772,779 | -2,232 | 1.33% | 13,770,643 |
| 2023-12-28 | 2023-12-22 | 3.750 | 3,775,011 | -2,250 | 1.33% | 14,156,291 |
| 2023-12-27 | 2023-12-21 | 3.700 | 3,777,261 | +2,250 | 1.33% | 13,975,866 |
| 2023-12-11 | 2023-12-07 | 3.400 | 3,775,011 | -3,250 | 1.33% | 12,835,037 |
| 2023-12-06 | 2023-12-04 | 3.350 | 3,778,261 | +500 | 1.33% | 12,657,174 |
| 2023-12-01 | 2023-11-29 | 3.500 | 3,777,761 | +1,000 | 1.33% | 13,222,164 |
| 2023-11-24 | 2023-11-22 | 3.700 | 3,776,761 | +785 | 1.33% | 13,974,016 |
| 2023-11-23 | 2023-11-21 | 3.650 | 3,775,976 | +500 | 1.33% | 13,782,312 |
| 2023-11-15 | 2023-11-13 | 3.250 | 3,775,476 | +90,396 | 1.33% | 12,270,297 |
| 2023-11-09 | 2023-11-07 | 3.250 | 3,685,080 | -13,000 | 1.30% | 11,976,510 |
| 2023-11-07 | 2023-11-03 | 3.300 | 3,698,080 | +500 | 1.31% | 12,203,664 |
| 2023-10-25 | 2023-10-20 | 3.400 | 3,697,580 | -2,137 | 1.31% | 12,571,772 |
| 2023-10-24 | 2023-10-19 | 3.350 | 3,699,717 | +2,000 | 1.31% | 12,394,052 |
| 2023-10-06 | 2023-10-04 | 3.450 | 3,697,717 | -90,395 | 1.31% | 12,757,124 |
| 2023-09-29 | 2023-09-27 | 3.300 | 3,788,112 | +113 | 1.34% | 12,500,770 |
| 2023-09-28 | 2023-09-26 | 3.200 | 3,787,999 | -2,250 | 1.34% | 12,121,597 |
| 2023-09-27 | 2023-09-25 | 3.250 | 3,790,249 | +2,000 | 1.34% | 12,318,309 |
| 2023-09-26 | 2023-09-22 | 3.300 | 3,788,249 | +163 | 1.34% | 12,501,222 |
| 2023-09-20 | 2023-09-18 | 3.500 | 3,788,086 | +114 | 1.34% | 13,258,301 |
| 2023-09-05 | 2023-08-31 | 4.200 | 3,787,972 | -5 | 1.34% | 15,909,482 |
| 2023-09-04 | 2023-08-30 | 4.200 | 3,787,977 | +25,000 | 1.34% | 15,909,503 |
| 2023-08-28 | 2023-08-24 | 4.100 | 3,762,977 | +15,000 | 1.33% | 15,428,206 |
| 2023-08-25 | 2023-08-23 | 4.100 | 3,747,977 | -3,500 | 1.32% | 15,366,706 |
| 2023-08-24 | 2023-08-22 | 4.550 | 3,751,477 | +2,998 | 1.33% | 17,069,220 |
| 2023-08-23 | 2023-08-21 | 3.400 | 3,748,479 | +40,000 | 1.32% | 12,744,829 |
| 2023-08-22 | 2023-08-18 | 3.900 | 3,708,479 | +30,500 | 1.31% | 14,463,068 |
| 2023-08-18 | 2023-08-16 | 4.400 | 3,677,979 | -4 | 1.30% | 16,183,108 |
| 2023-08-17 | 2023-08-15 | 4.550 | 3,677,983 | +17,741 | 1.30% | 16,734,823 |
| 2023-08-16 | 2023-08-14 | 4.950 | 3,660,242 | +10,000 | 1.29% | 18,118,198 |
| 2023-07-18 | 2023-07-13 | 5.500 | 3,650,242 | +350 | 1.29% | 20,076,331 |
| 2023-06-30 | 2023-06-28 | 6.200 | 3,649,892 | +919,871 | 1.29% | 22,629,330 |
| 2023-06-29 | 2023-06-27 | 6.300 | 2,730,021 | -68,000 | 0.96% | 17,199,132 |
| 2023-06-26 | 2023-06-21 | 6.800 | 2,798,021 | +250 | 0.99% | 19,026,543 |
| 2023-06-23 | 2023-06-20 | 7.300 | 2,797,771 | +122 | 0.99% | 20,423,728 |
| 2023-06-20 | 2023-06-16 | 6.700 | 2,797,649 | -45,000 | 0.99% | 18,744,248 |
| 2023-06-19 | 2023-06-15 | 5.900 | 2,842,649 | -500 | 1.00% | 16,771,629 |
| 2023-06-16 | 2023-06-14 | 5.900 | 2,843,149 | +17,500 | 1.00% | 16,774,579 |
| 2023-06-15 | 2023-06-13 | 5.800 | 2,825,649 | +20,500 | 1.00% | 16,388,764 |
| 2023-06-14 | 2023-06-12 | 5.600 | 2,805,149 | +7,500 | 0.99% | 15,708,834 |
| 2023-06-12 | 2023-06-08 | 5.600 | 2,797,649 | -31,877 | 0.99% | 15,666,834 |
| 2023-06-09 | 2023-06-07 | 5.600 | 2,829,526 | -7,000 | 1.00% | 15,845,346 |
| 2023-06-08 | 2023-06-06 | 5.500 | 2,836,526 | -1,786 | 1.00% | 15,600,893 |
| 2023-06-07 | 2023-06-05 | 5.600 | 2,838,312 | +40,500 | 1.00% | 15,894,547 |
| 2023-06-06 | 2023-06-02 | 5.700 | 2,797,812 | +5,000 | 0.99% | 15,947,528 |
| 2023-06-02 | 2023-05-31 | 5.400 | 2,792,812 | -27 | 0.99% | 15,081,185 |
| 2023-06-01 | 2023-05-30 | 5.700 | 2,792,839 | +65 | 0.99% | 15,919,182 |
| 2023-05-29 | 2023-05-24 | 5.700 | 2,792,774 | -51 | 0.99% | 15,918,812 |
| 2023-05-24 | 2023-05-22 | 6.000 | 2,792,825 | -102 | 0.99% | 16,756,950 |
| 2023-05-23 | 2023-05-19 | 5.900 | 2,792,927 | +126 | 0.99% | 16,478,269 |
| 2023-05-22 | 2023-05-18 | 5.700 | 2,792,801 | +50 | 0.99% | 15,918,966 |
| 2023-05-19 | 2023-05-17 | 5.900 | 2,792,751 | -4 | 0.99% | 16,477,231 |
| 2023-05-17 | 2023-05-15 | 6.000 | 2,792,755 | +4 | 0.99% | 16,756,530 |
| 2023-05-16 | 2023-05-12 | 6.000 | 2,792,751 | -4 | 0.99% | 16,756,506 |
| 2023-05-09 | 2023-05-05 | 6.300 | 2,792,755 | -1 | 0.99% | 17,594,356 |
| 2023-05-08 | 2023-05-04 | 6.400 | 2,792,756 | -1 | 0.99% | 17,873,638 |
| 2023-05-03 | 2023-04-28 | 6.400 | 2,792,757 | -1,750 | 0.99% | 17,873,645 |
| 2023-05-02 | 2023-04-27 | 6.500 | 2,794,507 | +1,750 | 0.99% | 18,164,296 |
| 2023-04-26 | 2023-04-24 | 6.600 | 2,792,757 | -250 | 0.99% | 18,432,196 |
| 2023-04-25 | 2023-04-21 | 6.600 | 2,793,007 | +250 | 0.99% | 18,433,846 |
| 2023-04-21 | 2023-04-19 | 6.700 | 2,792,757 | -96 | 0.99% | 18,711,472 |
| 2023-04-12 | 2023-04-06 | 6.400 | 2,792,853 | +94 | 0.99% | 17,874,259 |
| 2023-04-11 | 2023-04-04 | 6.400 | 2,792,759 | -2,250 | 0.99% | 17,873,658 |
| 2023-04-06 | 2023-04-03 | 6.600 | 2,795,009 | +2,250 | 0.99% | 18,447,059 |
| 2023-03-23 | 2023-03-21 | 6.800 | 2,792,759 | -5,212 | 0.99% | 18,990,761 |
| 2023-03-22 | 2023-03-20 | 6.700 | 2,797,971 | +5,212 | 0.99% | 18,746,406 |
| 2023-03-21 | 2023-03-17 | 7.100 | 2,792,759 | -24,250 | 0.99% | 19,828,589 |
| 2023-03-20 | 2023-03-16 | 7.000 | 2,817,009 | -6,126 | 1.00% | 19,719,063 |
| 2023-03-17 | 2023-03-15 | 6.900 | 2,823,135 | +7,000 | 1.00% | 19,479,632 |
| 2023-03-16 | 2023-03-14 | 6.800 | 2,816,135 | +1,500 | 0.99% | 19,149,718 |
| 2023-03-15 | 2023-03-13 | 7.100 | 2,814,635 | +7,250 | 0.99% | 19,983,908 |
| 2023-03-14 | 2023-03-10 | 7.200 | 2,807,385 | +5,250 | 0.99% | 20,213,172 |
| 2023-03-13 | 2023-03-09 | 7.500 | 2,802,135 | +3,750 | 0.99% | 21,016,012 |
| 2023-03-10 | 2023-03-08 | 7.400 | 2,798,385 | +5,000 | 0.99% | 20,708,049 |
| 2023-03-09 | 2023-03-07 | 7.500 | 2,793,385 | -2,750 | 0.99% | 20,950,388 |
| 2023-03-07 | 2023-03-03 | 7.800 | 2,796,135 | +3,250 | 0.99% | 21,809,853 |
| 2023-03-02 | 2023-02-28 | 7.400 | 2,792,885 | +50 | 0.99% | 20,667,349 |
| 2023-02-28 | 2023-02-24 | 7.700 | 2,792,835 | -50 | 0.99% | 21,504,830 |
| 2023-02-27 | 2023-02-23 | 7.700 | 2,792,885 | +50 | 0.99% | 21,505,214 |
| 2023-02-24 | 2023-02-22 | 7.900 | 2,792,835 | -79 | 0.99% | 22,063,396 |
| 2023-02-23 | 2023-02-21 | 8.000 | 2,792,914 | +50 | 0.99% | 22,343,312 |
| 2023-02-21 | 2023-02-17 | 8.000 | 2,792,864 | +100 | 0.99% | 22,342,912 |
| 2023-02-15 | 2023-02-13 | 8.600 | 2,792,764 | -10,000 | 0.99% | 24,017,770 |
| 2023-02-14 | 2023-02-10 | 8.600 | 2,802,764 | -24,500 | 0.99% | 24,103,770 |
| 2023-02-13 | 2023-02-09 | 8.500 | 2,827,264 | -16,750 | 1.00% | 24,031,744 |
| 2023-02-09 | 2023-02-07 | 8.600 | 2,844,014 | -14,000 | 1.00% | 24,458,520 |
| 2023-02-08 | 2023-02-06 | 8.300 | 2,858,014 | -5,750 | 1.01% | 23,721,516 |
| 2023-02-07 | 2023-02-03 | 8.500 | 2,863,764 | +500 | 1.01% | 24,341,994 |
| 2023-02-06 | 2023-02-02 | 8.800 | 2,863,264 | -500 | 1.01% | 25,196,723 |
| 2023-02-03 | 2023-02-01 | 8.700 | 2,863,764 | +5,250 | 1.01% | 24,914,747 |
| 2023-02-02 | 2023-01-31 | 8.300 | 2,858,514 | -11,250 | 1.01% | 23,725,666 |
| 2023-01-31 | 2023-01-27 | 8.900 | 2,869,764 | -3,000 | 1.01% | 25,540,900 |
| 2023-01-30 | 2023-01-26 | 8.100 | 2,872,764 | +2,000 | 1.01% | 23,269,388 |
| 2023-01-27 | 2023-01-20 | 8.200 | 2,870,764 | -376 | 1.01% | 23,540,265 |
| 2023-01-26 | 2023-01-19 | 8.100 | 2,871,140 | -2,000 | 1.01% | 23,256,234 |
| 2023-01-20 | 2023-01-18 | 8.000 | 2,873,140 | -3,250 | 1.01% | 22,985,120 |
| 2023-01-18 | 2023-01-16 | 8.100 | 2,876,390 | +2,500 | 1.02% | 23,298,759 |
| 2023-01-17 | 2023-01-13 | 8.200 | 2,873,890 | +1,500 | 1.02% | 23,565,898 |
| 2023-01-16 | 2023-01-12 | 8.300 | 2,872,390 | -6,000 | 1.01% | 23,840,837 |
| 2023-01-13 | 2023-01-11 | 8.400 | 2,878,390 | +7,250 | 1.02% | 24,178,476 |
| 2023-01-12 | 2023-01-10 | 8.700 | 2,871,140 | +2,000 | 1.01% | 24,978,918 |
| 2023-01-11 | 2023-01-09 | 8.500 | 2,869,140 | +32,750 | 1.01% | 24,387,690 |
| 2023-01-10 | 2023-01-06 | 8.600 | 2,836,390 | +4,750 | 1.00% | 24,392,954 |
| 2023-01-09 | 2023-01-05 | 8.800 | 2,831,640 | +17,562 | 1.00% | 24,918,432 |
| 2023-01-06 | 2023-01-04 | 8.900 | 2,814,078 | +21,250 | 0.99% | 25,045,294 |
| 2023-01-05 | 2023-01-03 | 8.500 | 2,792,828 | -4,250 | 0.99% | 23,739,038 |
| 2023-01-04 | 2022-12-30 | 8.400 | 2,797,078 | +4,250 | 0.99% | 23,495,455 |
| 2022-12-30 | 2022-12-28 | 8.700 | 2,792,828 | -2,750 | 0.99% | 24,297,604 |
| 2022-12-29 | 2022-12-23 | 8.400 | 2,795,578 | +2,500 | 0.99% | 23,482,855 |
| 2022-12-28 | 2022-12-22 | 8.600 | 2,793,078 | +250 | 0.99% | 24,020,471 |
| 2022-12-22 | 2022-12-20 | 8.200 | 2,792,828 | +125 | 0.99% | 22,901,190 |
| 2022-12-13 | 2022-12-09 | 9.100 | 2,792,703 | -19,500 | 0.99% | 25,413,597 |
| 2022-12-12 | 2022-12-08 | 9.300 | 2,812,203 | +12,000 | 0.99% | 26,153,488 |
| 2022-12-09 | 2022-12-07 | 8.700 | 2,800,203 | +7,500 | 0.99% | 24,361,766 |
| 2022-12-07 | 2022-12-05 | 9.500 | 2,792,703 | -4,250 | 0.99% | 26,530,678 |
| 2022-12-06 | 2022-12-02 | 8.600 | 2,796,953 | -78,249 | 0.99% | 24,053,796 |
| 2022-12-05 | 2022-12-01 | 7.900 | 2,875,202 | +7,250 | 1.02% | 22,714,096 |
| 2022-12-02 | 2022-11-30 | 7.500 | 2,867,952 | +2,250 | 1.01% | 21,509,640 |
| 2022-11-30 | 2022-11-28 | 7.400 | 2,865,702 | +4,500 | 1.01% | 21,206,195 |
| 2022-11-29 | 2022-11-25 | 7.400 | 2,861,202 | -7,500 | 1.01% | 21,172,895 |
| 2022-11-25 | 2022-11-23 | 7.300 | 2,868,702 | +6,250 | 1.01% | 20,941,525 |
| 2022-11-24 | 2022-11-22 | 7.300 | 2,862,452 | +2,000 | 1.01% | 20,895,900 |
| 2022-11-23 | 2022-11-21 | 7.500 | 2,860,452 | -15,250 | 1.01% | 21,453,390 |
| 2022-11-22 | 2022-11-18 | 7.800 | 2,875,702 | -19,750 | 1.02% | 22,430,476 |
| 2022-11-21 | 2022-11-17 | 8.100 | 2,895,452 | -32,250 | 1.02% | 23,453,161 |
| 2022-11-18 | 2022-11-16 | 8.200 | 2,927,702 | +5,500 | 1.03% | 24,007,156 |
| 2022-11-17 | 2022-11-15 | 8.000 | 2,922,202 | +17,500 | 1.03% | 23,377,616 |
| 2022-11-16 | 2022-11-14 | 7.600 | 2,904,702 | +81,502 | 1.03% | 22,075,735 |
| 2022-11-15 | 2022-11-11 | 6.800 | 2,823,200 | +30,503 | 1.00% | 19,197,760 |
| 2022-11-14 | 2022-11-10 | 6.400 | 2,792,697 | -126,000 | 0.99% | 17,873,261 |
| 2022-11-11 | 2022-11-09 | 6.700 | 2,918,697 | +7,250 | 1.03% | 19,555,270 |
| 2022-11-10 | 2022-11-08 | 6.900 | 2,911,447 | +3,250 | 1.03% | 20,088,984 |
| 2022-11-09 | 2022-11-07 | 6.900 | 2,908,197 | +39,250 | 1.03% | 20,066,559 |
| 2022-11-08 | 2022-11-04 | 6.700 | 2,868,947 | +28,750 | 1.01% | 19,221,945 |
| 2022-11-07 | 2022-11-03 | 6.500 | 2,840,197 | +10,250 | 1.00% | 18,461,280 |
| 2022-11-03 | 2022-11-01 | 6.400 | 2,829,947 | +17,000 | 1.00% | 18,111,661 |
| 2022-11-02 | 2022-10-31 | 6.100 | 2,812,947 | +31,146 | 0.99% | 17,158,977 |
| 2022-10-31 | 2022-10-27 | 6.600 | 2,781,801 | +7,750 | 0.98% | 18,359,887 |
| 2022-10-28 | 2022-10-26 | 6.800 | 2,774,051 | +10,500 | 0.98% | 18,863,547 |
| 2022-10-27 | 2022-10-25 | 6.400 | 2,763,551 | +1,500 | 0.98% | 17,686,726 |
| 2022-10-26 | 2022-10-24 | 6.600 | 2,762,051 | -1,250 | 0.98% | 18,229,537 |
| 2022-10-25 | 2022-10-21 | 7.200 | 2,763,301 | -40,646 | 0.98% | 19,895,767 |
| 2022-10-24 | 2022-10-20 | 7.200 | 2,803,947 | -2,500 | 0.99% | 20,188,418 |
| 2022-10-21 | 2022-10-19 | 7.500 | 2,806,447 | +750 | 0.99% | 21,048,352 |
| 2022-10-19 | 2022-10-17 | 7.300 | 2,805,697 | -5,000 | 0.99% | 20,481,588 |
| 2022-10-18 | 2022-10-14 | 7.100 | 2,810,697 | +1,000 | 0.99% | 19,955,949 |
| 2022-10-17 | 2022-10-13 | 7.100 | 2,809,697 | -7,500 | 0.99% | 19,948,849 |
| 2022-10-14 | 2022-10-12 | 7.500 | 2,817,197 | -9,500 | 1.00% | 21,128,978 |
| 2022-10-13 | 2022-10-11 | 7.500 | 2,826,697 | -2,501 | 1.00% | 21,200,228 |
| 2022-10-12 | 2022-10-10 | 7.800 | 2,829,198 | -5,251 | 1.00% | 22,067,744 |
| 2022-10-10 | 2022-10-06 | 8.100 | 2,834,449 | +750 | 1.00% | 22,959,037 |
| 2022-10-07 | 2022-10-05 | 7.900 | 2,833,699 | -250 | 1.00% | 22,386,222 |
| 2022-10-06 | 2022-10-03 | 7.500 | 2,833,949 | +18,750 | 1.00% | 21,254,618 |
| 2022-10-05 | 2022-09-30 | 7.400 | 2,815,199 | -80,501 | 0.99% | 20,832,473 |
| 2022-10-03 | 2022-09-29 | 7.200 | 2,895,700 | +29,500 | 1.02% | 20,849,040 |
| 2022-09-30 | 2022-09-28 | 7.200 | 2,866,200 | +3,000 | 1.01% | 20,636,640 |
| 2022-09-29 | 2022-09-27 | 7.900 | 2,863,200 | +8,319 | 1.01% | 22,619,280 |
| 2022-09-28 | 2022-09-26 | 7.700 | 2,854,881 | +20,000 | 1.01% | 21,982,584 |
| 2022-09-27 | 2022-09-23 | 7.700 | 2,834,881 | +20,250 | 1.00% | 21,828,584 |
| 2022-09-26 | 2022-09-22 | 8.100 | 2,814,631 | +4,999 | 0.99% | 22,798,511 |
| 2022-09-23 | 2022-09-21 | 8.400 | 2,809,632 | -1,250 | 0.99% | 23,600,909 |
| 2022-09-22 | 2022-09-20 | 8.500 | 2,810,882 | +9,250 | 0.99% | 23,892,497 |
| 2022-09-21 | 2022-09-19 | 8.600 | 2,801,632 | -1,000 | 0.99% | 24,094,035 |
| 2022-09-20 | 2022-09-16 | 8.300 | 2,802,632 | +9,750 | 0.99% | 23,261,846 |
| 2022-09-15 | 2022-09-13 | 9.100 | 2,792,882 | -2,750 | 0.99% | 25,415,226 |
| 2022-09-14 | 2022-09-09 | 9.100 | 2,795,632 | +2,750 | 0.99% | 25,440,251 |
| 2022-09-09 | 2022-09-07 | 9.100 | 2,792,882 | -1 | 0.99% | 25,415,226 |
| 2022-09-08 | 2022-09-06 | 9.200 | 2,792,883 | +227 | 0.99% | 25,694,524 |
| 2022-09-05 | 2022-09-01 | 9.500 | 2,792,656 | -25,978 | 0.99% | 26,530,232 |
| 2022-09-02 | 2022-08-31 | 9.800 | 2,818,634 | +1,978 | 1.00% | 27,622,613 |
| 2022-09-01 | 2022-08-30 | 10.000 | 2,816,656 | -235 | 0.99% | 28,166,560 |
| 2022-08-31 | 2022-08-29 | 10.100 | 2,816,891 | +7 | 1.00% | 28,450,599 |
| 2022-08-30 | 2022-08-26 | 10.300 | 2,816,884 | -12,750 | 1.00% | 29,013,905 |
| 2022-08-29 | 2022-08-25 | 10.600 | 2,829,634 | -104,501 | 1.00% | 29,994,120 |
| 2022-08-26 | 2022-08-24 | 10.400 | 2,934,135 | +61,964 | 1.04% | 30,515,004 |
| 2022-08-25 | 2022-08-23 | 11.200 | 2,872,171 | -16,464 | 1.01% | 32,168,315 |
| 2022-08-24 | 2022-08-22 | 15.400 | 2,888,635 | +38,516 | 1.02% | 44,484,979 |
| 2022-08-23 | 2022-08-19 | 15.800 | 2,850,119 | -1,516 | 1.01% | 45,031,880 |
| 2022-08-22 | 2022-08-18 | 15.600 | 2,851,635 | -3,250 | 1.01% | 44,485,506 |
| 2022-08-19 | 2022-08-17 | 16.400 | 2,854,885 | -43,250 | 1.01% | 46,820,114 |
| 2022-08-18 | 2022-08-16 | 16.400 | 2,898,135 | +6,530 | 1.02% | 47,529,414 |
| 2022-08-17 | 2022-08-15 | 15.600 | 2,891,605 | +18,250 | 1.02% | 45,109,038 |
| 2022-08-16 | 2022-08-12 | 15.000 | 2,873,355 | -76,802 | 1.02% | 43,100,325 |
| 2022-08-15 | 2022-08-11 | 13.400 | 2,950,157 | +4,000 | 1.04% | 39,532,104 |
| 2022-08-11 | 2022-08-09 | 12.600 | 2,946,157 | +12,000 | 1.04% | 37,121,578 |
| 2022-08-10 | 2022-08-08 | 12.300 | 2,934,157 | +2,000 | 1.04% | 36,090,131 |
| 2022-08-09 | 2022-08-05 | 12.200 | 2,932,157 | +2,251 | 1.04% | 35,772,315 |
| 2022-08-08 | 2022-08-04 | 11.600 | 2,929,906 | +11,250 | 1.04% | 33,986,910 |
| 2022-08-05 | 2022-08-03 | 11.300 | 2,918,656 | +5,248 | 1.03% | 32,980,813 |
| 2022-08-04 | 2022-08-02 | 11.600 | 2,913,408 | +25,721 | 1.03% | 33,795,533 |
| 2022-08-03 | 2022-08-01 | 11.600 | 2,887,687 | +13,782 | 1.02% | 33,497,169 |
| 2022-08-02 | 2022-07-29 | 11.500 | 2,873,905 | +12,500 | 1.02% | 33,049,908 |
| 2022-08-01 | 2022-07-28 | 12.200 | 2,861,405 | +5,750 | 1.01% | 34,909,141 |
| 2022-07-29 | 2022-07-27 | 12.400 | 2,855,655 | +1,479 | 1.01% | 35,410,122 |
| 2022-07-28 | 2022-07-26 | 12.800 | 2,854,176 | +1,771 | 1.01% | 36,533,453 |
| 2022-07-27 | 2022-07-25 | 12.600 | 2,852,405 | -50,521 | 1.01% | 35,940,303 |
| 2022-07-26 | 2022-07-22 | 13.200 | 2,902,926 | +9,500 | 1.03% | 38,318,623 |
| 2022-07-25 | 2022-07-21 | 12.800 | 2,893,426 | -51,635 | 1.02% | 37,035,853 |
| 2022-07-22 | 2022-07-20 | 12.500 | 2,945,061 | -1,599 | 1.04% | 36,813,262 |
| 2022-07-21 | 2022-07-19 | 12.400 | 2,946,660 | +7,750 | 1.04% | 36,538,584 |
| 2022-07-20 | 2022-07-18 | 12.600 | 2,938,910 | +8,544 | 1.04% | 37,030,266 |
| 2022-07-19 | 2022-07-15 | 12.200 | 2,930,366 | +15,249 | 1.04% | 35,750,465 |
| 2022-07-18 | 2022-07-14 | 12.900 | 2,915,117 | +1,157 | 1.03% | 37,605,009 |
| 2022-07-15 | 2022-07-13 | 13.300 | 2,913,960 | +16,042 | 1.03% | 38,755,668 |
| 2022-07-14 | 2022-07-12 | 12.700 | 2,897,918 | -51,918 | 1.02% | 36,803,559 |
| 2022-07-13 | 2022-07-11 | 13.100 | 2,949,836 | +21,500 | 1.04% | 38,642,852 |
| 2022-07-12 | 2022-07-08 | 13.600 | 2,928,336 | +26,543 | 1.03% | 39,825,370 |
| 2022-07-11 | 2022-07-07 | 13.200 | 2,901,793 | -56,543 | 1.03% | 38,303,668 |
| 2022-07-08 | 2022-07-06 | 13.300 | 2,958,336 | +41,250 | 1.05% | 39,345,869 |
| 2022-07-07 | 2022-07-05 | 13.600 | 2,917,086 | +1,794 | 1.03% | 39,672,370 |
| 2022-07-06 | 2022-07-04 | 13.900 | 2,915,292 | -3,500 | 1.03% | 40,522,559 |
| 2022-07-05 | 2022-06-30 | 14.100 | 2,918,792 | +13,446 | 1.03% | 41,154,967 |
| 2022-06-30 | 2022-06-28 | 13.500 | 2,905,346 | -250 | 1.03% | 39,222,171 |
| 2022-06-29 | 2022-06-27 | 13.100 | 2,905,596 | -3,000 | 1.03% | 38,063,308 |
| 2022-06-28 | 2022-06-24 | 12.500 | 2,908,596 | +1,500 | 1.03% | 36,357,450 |
| 2022-06-27 | 2022-06-23 | 12.700 | 2,907,096 | -59,750 | 1.03% | 36,920,119 |
| 2022-06-24 | 2022-06-22 | 12.200 | 2,966,846 | -1,500 | 1.05% | 36,195,521 |
| 2022-06-23 | 2022-06-21 | 12.800 | 2,968,346 | +2,250 | 1.05% | 37,994,829 |
| 2022-06-22 | 2022-06-20 | 12.400 | 2,966,096 | +3,038 | 1.05% | 36,779,590 |
| 2022-06-21 | 2022-06-17 | 12.000 | 2,963,058 | +473 | 1.05% | 35,556,696 |
| 2022-06-20 | 2022-06-16 | 11.700 | 2,962,585 | +28,000 | 1.05% | 34,662,244 |
| 2022-06-17 | 2022-06-15 | 12.800 | 2,934,585 | -15,750 | 1.04% | 37,562,688 |
| 2022-06-16 | 2022-06-14 | 12.700 | 2,950,335 | +1 | 1.04% | 37,469,254 |
| 2022-06-15 | 2022-06-13 | 12.400 | 2,950,334 | +2,750 | 1.04% | 36,584,142 |
| 2022-06-14 | 2022-06-10 | 13.300 | 2,947,584 | +753 | 1.04% | 39,202,867 |
| 2022-06-13 | 2022-06-09 | 13.700 | 2,946,831 | -499 | 1.04% | 40,371,585 |
| 2022-06-10 | 2022-06-08 | 14.000 | 2,947,330 | -5,250 | 1.04% | 41,262,620 |
| 2022-06-09 | 2022-06-07 | 14.100 | 2,952,580 | +14,500 | 1.04% | 41,631,378 |
| 2022-06-08 | 2022-06-06 | 13.800 | 2,938,080 | -1,500 | 1.04% | 40,545,504 |
| 2022-06-07 | 2022-06-02 | 13.500 | 2,939,580 | -8,262 | 1.04% | 39,684,330 |
| 2022-06-06 | 2022-06-01 | 14.200 | 2,947,842 | +57,873 | 1.04% | 41,859,356 |
| 2022-06-02 | 2022-05-31 | 13.500 | 2,889,969 | -2,500 | 1.02% | 39,014,582 |
| 2022-06-01 | 2022-05-30 | 13.700 | 2,892,469 | -2,998 | 1.02% | 39,626,825 |
| 2022-05-31 | 2022-05-27 | 13.400 | 2,895,467 | -6,994 | 1.02% | 38,799,258 |
| 2022-05-30 | 2022-05-26 | 13.300 | 2,902,461 | -16,495 | 1.03% | 38,602,731 |
| 2022-05-27 | 2022-05-25 | 13.400 | 2,918,956 | +30,000 | 1.03% | 39,114,010 |
| 2022-05-26 | 2022-05-24 | 13.600 | 2,888,956 | +1,990 | 1.02% | 39,289,802 |
| 2022-05-25 | 2022-05-23 | 14.300 | 2,886,966 | +1,000 | 1.02% | 41,283,614 |
| 2022-05-24 | 2022-05-20 | 13.600 | 2,885,966 | +7,035 | 1.02% | 39,249,138 |
| 2022-05-23 | 2022-05-19 | 13.400 | 2,878,931 | -3,129 | 1.02% | 38,577,675 |
| 2022-05-20 | 2022-05-18 | 16.400 | 2,882,060 | -1,349 | 1.02% | 47,265,784 |
| 2022-05-19 | 2022-05-17 | 15.500 | 2,883,409 | +17,250 | 1.02% | 44,692,840 |
| 2022-05-18 | 2022-05-16 | 15.300 | 2,866,159 | +1 | 1.01% | 43,852,233 |
| 2022-05-17 | 2022-05-13 | 15.700 | 2,866,158 | +500 | 1.01% | 44,998,681 |
| 2022-05-16 | 2022-05-12 | 16.000 | 2,865,658 | +999 | 1.01% | 45,850,528 |
| 2022-05-13 | 2022-05-11 | 17.400 | 2,864,659 | -1,600 | 1.01% | 49,845,067 |
| 2022-05-12 | 2022-05-10 | 16.100 | 2,866,259 | -3,750 | 1.01% | 46,146,770 |
| 2022-05-11 | 2022-05-06 | 15.800 | 2,870,009 | -35,751 | 1.01% | 45,346,142 |
| 2022-05-10 | 2022-05-05 | 16.700 | 2,905,760 | +8,750 | 1.03% | 48,526,192 |
| 2022-05-06 | 2022-05-04 | 15.300 | 2,897,010 | -1,254 | 1.02% | 44,324,253 |
| 2022-05-04 | 2022-04-29 | 14.000 | 2,898,264 | +7,500 | 1.02% | 40,575,696 |
| 2022-05-03 | 2022-04-28 | 12.900 | 2,890,764 | -9,398 | 1.02% | 37,290,856 |
| 2022-04-29 | 2022-04-27 | 13.000 | 2,900,162 | -11,751 | 1.02% | 37,702,106 |
| 2022-04-28 | 2022-04-26 | 12.600 | 2,911,913 | +27,001 | 1.03% | 36,690,104 |
| 2022-04-27 | 2022-04-25 | 12.500 | 2,884,912 | +3,500 | 1.02% | 36,061,400 |
| 2022-04-26 | 2022-04-22 | 13.300 | 2,881,412 | -61,251 | 1.02% | 38,322,780 |
| 2022-04-25 | 2022-04-21 | 14.400 | 2,942,663 | +59,463 | 1.04% | 42,374,347 |
| 2022-04-22 | 2022-04-20 | 13.200 | 2,883,200 | -37,904 | 1.02% | 38,058,240 |
| 2022-04-21 | 2022-04-19 | 15.000 | 2,921,104 | -34,830 | 1.03% | 43,816,560 |
| 2022-04-20 | 2022-04-14 | 14.100 | 2,955,934 | -43,694 | 1.04% | 41,678,669 |
| 2022-04-19 | 2022-04-13 | 12.700 | 2,999,628 | +76,750 | 1.06% | 38,095,276 |
| 2022-04-14 | 2022-04-12 | 11.500 | 2,922,878 | +18,250 | 1.03% | 33,613,097 |
| 2022-04-13 | 2022-04-11 | 11.500 | 2,904,628 | +17,918 | 1.03% | 33,403,222 |
| 2022-04-12 | 2022-04-08 | 11.000 | 2,886,710 | -17 | 1.02% | 31,753,810 |
| 2022-04-11 | 2022-04-07 | 11.000 | 2,886,727 | -1 | 1.02% | 31,753,997 |
| 2022-04-08 | 2022-04-06 | 9.900 | 2,886,728 | -50,059 | 1.02% | 28,578,607 |
| 2022-04-07 | 2022-04-04 | 9.100 | 2,936,787 | +24,000 | 1.04% | 26,724,762 |
| 2022-04-04 | 2022-03-31 | 8.900 | 2,912,787 | -1,250 | 1.03% | 25,923,804 |
| 2022-04-01 | 2022-03-30 | 8.900 | 2,914,037 | +750 | 1.03% | 25,934,929 |
| 2022-03-31 | 2022-03-29 | 9.300 | 2,913,287 | +1,000 | 1.03% | 27,093,569 |
| 2022-03-30 | 2022-03-28 | 9.100 | 2,912,287 | +11,000 | 1.03% | 26,501,812 |
| 2022-03-29 | 2022-03-25 | 8.700 | 2,901,287 | +8,500 | 1.02% | 25,241,197 |
| 2022-03-28 | 2022-03-24 | 8.700 | 2,892,787 | +7,227 | 1.02% | 25,167,247 |
| 2022-03-25 | 2022-03-23 | 9.300 | 2,885,560 | -4,500 | 1.02% | 26,835,708 |
| 2022-03-24 | 2022-03-22 | 9.300 | 2,890,060 | +13,250 | 1.02% | 26,877,558 |
| 2022-03-23 | 2022-03-21 | 9.400 | 2,876,810 | -3,000 | 1.02% | 27,042,014 |
| 2022-03-22 | 2022-03-18 | 8.600 | 2,879,810 | +6,750 | 1.02% | 24,766,366 |
| 2022-03-18 | 2022-03-16 | 8.500 | 2,873,060 | -1,289 | 1.01% | 24,421,010 |
| 2022-03-17 | 2022-03-15 | 8.300 | 2,874,349 | -48,750 | 1.02% | 23,857,097 |
| 2022-03-16 | 2022-03-14 | 8.900 | 2,923,099 | -3,250 | 1.03% | 26,015,581 |
| 2022-03-15 | 2022-03-11 | 9.000 | 2,926,349 | -500 | 1.03% | 26,337,141 |
| 2022-03-14 | 2022-03-10 | 9.300 | 2,926,849 | -2,000 | 1.03% | 27,219,696 |
| 2022-03-11 | 2022-03-09 | 8.900 | 2,928,849 | -16,250 | 1.03% | 26,066,756 |
| 2022-03-10 | 2022-03-08 | 9.000 | 2,945,099 | -47,250 | 1.04% | 26,505,891 |
| 2022-03-09 | 2022-03-07 | 9.000 | 2,992,349 | +23,750 | 1.06% | 26,931,141 |
| 2022-03-08 | 2022-03-04 | 8.900 | 2,968,599 | +1,500 | 1.05% | 26,420,531 |
| 2022-03-07 | 2022-03-03 | 9.000 | 2,967,099 | -750 | 1.05% | 26,703,891 |
| 2022-03-04 | 2022-03-02 | 9.100 | 2,967,849 | -250 | 1.05% | 27,007,426 |
| 2022-03-03 | 2022-03-01 | 9.100 | 2,968,099 | +1,750 | 1.05% | 27,009,701 |
| 2022-03-02 | 2022-02-28 | 8.900 | 2,966,349 | -25,750 | 1.05% | 26,400,506 |
| 2022-03-01 | 2022-02-25 | 9.100 | 2,992,099 | -9,500 | 1.06% | 27,228,101 |
| 2022-02-28 | 2022-02-24 | 9.100 | 3,001,599 | -21,000 | 1.06% | 27,314,551 |
| 2022-02-24 | 2022-02-22 | 9.000 | 3,022,599 | +12,250 | 1.07% | 27,203,391 |
| 2022-02-23 | 2022-02-21 | 9.200 | 3,010,349 | -5,677 | 1.06% | 27,695,211 |
| 2022-02-22 | 2022-02-18 | 9.600 | 3,016,026 | +3,280 | 1.07% | 28,953,850 |
| 2022-02-21 | 2022-02-17 | 9.600 | 3,012,746 | +955 | 1.06% | 28,922,362 |
| 2022-02-18 | 2022-02-16 | 9.100 | 3,011,791 | +11,005 | 1.06% | 27,407,298 |
| 2022-02-17 | 2022-02-15 | 9.100 | 3,000,786 | +40,336 | 1.06% | 27,307,153 |
| 2022-02-16 | 2022-02-14 | 9.600 | 2,960,450 | -9,925 | 1.05% | 28,420,320 |
| 2022-02-15 | 2022-02-11 | 9.200 | 2,970,375 | +3,251 | 1.05% | 27,327,450 |
| 2022-02-14 | 2022-02-10 | 8.600 | 2,967,124 | +9,249 | 1.05% | 25,517,266 |
| 2022-02-11 | 2022-02-09 | 8.700 | 2,957,875 | +5,750 | 1.04% | 25,733,512 |
| 2022-02-10 | 2022-02-08 | 8.700 | 2,952,125 | +2,810 | 1.04% | 25,683,487 |
| 2022-02-09 | 2022-02-07 | 7.800 | 2,949,315 | +215 | 1.04% | 23,004,657 |
| 2022-02-04 | 2022-01-27 | 7.300 | 2,949,100 | +500 | 1.04% | 21,528,430 |
| 2022-01-25 | 2022-01-21 | 7.700 | 2,948,600 | -124 | 1.04% | 22,704,220 |
| 2022-01-19 | 2022-01-17 | 7.700 | 2,948,724 | -750 | 1.04% | 22,705,175 |
| 2022-01-18 | 2022-01-14 | 7.400 | 2,949,474 | +193 | 1.04% | 21,826,108 |
| 2022-01-14 | 2022-01-12 | 7.400 | 2,949,281 | -85,750 | 1.04% | 21,824,679 |
| 2022-01-13 | 2022-01-11 | 7.500 | 3,035,031 | -32,200 | 1.07% | 22,762,732 |
| 2022-01-11 | 2022-01-07 | 7.400 | 3,067,231 | +250 | 1.08% | 22,697,509 |
| 2022-01-10 | 2022-01-06 | 7.300 | 3,066,981 | -189 | 1.08% | 22,388,961 |
| 2022-01-07 | 2022-01-05 | 7.300 | 3,067,170 | -2,500 | 1.08% | 22,390,341 |
| 2022-01-04 | 2021-12-31 | 7.100 | 3,069,670 | +250 | 1.08% | 21,794,657 |
| 2022-01-03 | 2021-12-29 | 6.900 | 3,069,420 | +1,045 | 1.08% | 21,178,998 |
| 2021-12-30 | 2021-12-28 | 6.700 | 3,068,375 | +2,000 | 1.08% | 20,558,112 |
| 2021-12-16 | 2021-12-14 | 6.500 | 3,066,375 | -750 | 1.08% | 19,931,438 |
| 2021-12-15 | 2021-12-13 | 6.800 | 3,067,125 | +2,250 | 1.08% | 20,856,450 |
| 2021-12-14 | 2021-12-10 | 6.600 | 3,064,875 | +1,545 | 1.08% | 20,228,175 |
| 2021-12-13 | 2021-12-09 | 6.700 | 3,063,330 | +1,799 | 1.08% | 20,524,311 |
| 2021-12-07 | 2021-12-03 | 6.500 | 3,061,531 | -500 | 1.08% | 19,899,952 |
| 2021-12-06 | 2021-12-02 | 6.600 | 3,062,031 | +250 | 1.08% | 20,209,405 |
| 2021-12-03 | 2021-12-01 | 6.600 | 3,061,781 | -205 | 1.08% | 20,207,755 |
| 2021-12-01 | 2021-11-29 | 6.800 | 3,061,986 | +197,232 | 1.08% | 20,821,505 |
| 2021-11-26 | 2021-11-24 | 7.000 | 2,864,754 | -29,300 | 1.01% | 20,053,278 |
| 2021-11-24 | 2021-11-22 | 7.000 | 2,894,054 | -500 | 1.02% | 20,258,378 |
| 2021-11-15 | 2021-11-11 | 6.900 | 2,894,554 | +7,500 | 1.02% | 19,972,423 |
| 2021-11-12 | 2021-11-10 | 6.900 | 2,887,054 | +250 | 1.02% | 19,920,673 |
| 2021-11-11 | 2021-11-09 | 7.000 | 2,886,804 | +6,547 | 1.02% | 20,207,628 |
| 2021-11-10 | 2021-11-08 | 7.200 | 2,880,257 | +12,965 | 1.02% | 20,737,850 |
| 2021-11-09 | 2021-11-05 | 6.900 | 2,867,292 | +1,750 | 1.01% | 19,784,315 |
| 2021-11-08 | 2021-11-04 | 6.800 | 2,865,542 | +1,000 | 1.01% | 19,485,686 |
| 2021-11-05 | 2021-11-03 | 6.700 | 2,864,542 | -1,500 | 1.01% | 19,192,431 |
| 2021-10-26 | 2021-10-22 | 6.900 | 2,866,042 | +250 | 1.01% | 19,775,690 |
| 2021-10-25 | 2021-10-21 | 6.900 | 2,865,792 | +4,825 | 1.01% | 19,773,965 |
| 2021-10-18 | 2021-10-12 | 6.700 | 2,860,967 | -204 | 1.01% | 19,168,479 |
| 2021-10-12 | 2021-10-08 | 6.800 | 2,861,171 | +1,000 | 1.01% | 19,455,963 |
| 2021-10-08 | 2021-10-06 | 6.700 | 2,860,171 | -900 | 1.01% | 19,163,146 |
| 2021-10-07 | 2021-10-05 | 6.900 | 2,861,071 | +250 | 1.01% | 19,741,390 |
| 2021-10-06 | 2021-10-04 | 6.800 | 2,860,821 | -11,705 | 1.01% | 19,453,583 |
| 2021-10-05 | 2021-09-30 | 6.900 | 2,872,526 | +500 | 1.01% | 19,820,429 |
| 2021-10-04 | 2021-09-29 | 6.800 | 2,872,026 | -12,000 | 1.01% | 19,529,777 |
| 2021-09-30 | 2021-09-28 | 7.100 | 2,884,026 | -1,500 | 1.02% | 20,476,585 |
| 2021-09-29 | 2021-09-27 | 6.800 | 2,885,526 | +8,750 | 1.02% | 19,621,577 |
| 2021-09-27 | 2021-09-23 | 7.200 | 2,876,776 | -5,750 | 1.02% | 20,712,787 |
| 2021-09-24 | 2021-09-21 | 7.000 | 2,882,526 | +21,750 | 1.02% | 20,177,682 |
| 2021-09-23 | 2021-09-20 | 7.100 | 2,860,776 | -3,750 | 1.01% | 20,311,510 |
| 2021-09-21 | 2021-09-17 | 7.700 | 2,864,526 | +3,750 | 1.01% | 22,056,850 |
| 2021-09-17 | 2021-09-15 | 7.700 | 2,860,776 | -3,750 | 1.01% | 22,027,975 |
| 2021-09-16 | 2021-09-14 | 7.900 | 2,864,526 | -3,250 | 1.01% | 22,629,755 |
| 2021-09-15 | 2021-09-13 | 7.900 | 2,867,776 | -2,750 | 1.01% | 22,655,430 |
| 2021-09-13 | 2021-09-09 | 8.000 | 2,870,526 | +9,500 | 1.01% | 22,964,208 |
| 2021-09-10 | 2021-09-08 | 7.700 | 2,861,026 | +5,000 | 1.01% | 22,029,900 |
| 2021-09-09 | 2021-09-07 | 7.600 | 2,856,026 | -5,250 | 1.01% | 21,705,798 |
| 2021-09-08 | 2021-09-06 | 7.800 | 2,861,276 | -5,007 | 1.01% | 22,317,953 |
| 2021-09-07 | 2021-09-03 | 7.900 | 2,866,283 | +60 | 1.01% | 22,643,636 |
| 2021-09-06 | 2021-09-02 | 8.000 | 2,866,223 | +3,482 | 1.01% | 22,929,784 |
| 2021-09-03 | 2021-09-01 | 8.100 | 2,862,741 | +3,769 | 1.01% | 23,188,202 |
| 2021-09-02 | 2021-08-31 | 8.000 | 2,858,972 | -2,252 | 1.01% | 22,871,776 |
| 2021-09-01 | 2021-08-30 | 7.800 | 2,861,224 | -500 | 1.01% | 22,317,547 |
| 2021-08-31 | 2021-08-27 | 7.300 | 2,861,724 | +4,985 | 1.01% | 20,890,585 |
| 2021-08-30 | 2021-08-26 | 7.100 | 2,856,739 | +3,248 | 1.01% | 20,282,847 |
| 2021-08-27 | 2021-08-25 | 7.000 | 2,853,491 | +2,000 | 1.01% | 19,974,437 |
| 2021-08-26 | 2021-08-24 | 7.100 | 2,851,491 | +29,750 | 1.01% | 20,245,586 |
| 2021-08-24 | 2021-08-20 | 6.800 | 2,821,741 | -6,250 | 1.00% | 19,187,839 |
| 2021-08-23 | 2021-08-19 | 6.900 | 2,827,991 | +6,250 | 1.00% | 19,513,138 |
| 2021-08-20 | 2021-08-18 | 6.900 | 2,821,741 | -13,750 | 1.00% | 19,470,013 |
| 2021-08-19 | 2021-08-17 | 6.900 | 2,835,491 | +9,750 | 1.00% | 19,564,888 |
| 2021-08-18 | 2021-08-16 | 7.000 | 2,825,741 | +7,700 | 1.00% | 19,780,187 |
| 2021-08-17 | 2021-08-13 | 7.400 | 2,818,041 | -10,180 | 1.00% | 20,853,503 |
| 2021-08-16 | 2021-08-12 | 6.200 | 2,828,221 | +12,500 | 1.00% | 17,534,970 |
| 2021-08-13 | 2021-08-11 | 6.300 | 2,815,721 | -181 | 0.99% | 17,739,042 |
| 2021-08-10 | 2021-08-06 | 6.200 | 2,815,902 | -4 | 0.99% | 17,458,592 |
| 2021-08-09 | 2021-08-05 | 6.200 | 2,815,906 | -81,515 | 0.99% | 17,458,617 |
| 2021-08-03 | 2021-07-30 | 6.200 | 2,897,421 | -106,275 | 1.02% | 17,964,010 |
| 2021-08-02 | 2021-07-29 | 6.500 | 3,003,696 | +186,884 | 1.06% | 19,524,024 |
| 2021-07-30 | 2021-07-28 | 6.300 | 2,816,812 | -11,638 | 1.00% | 17,745,916 |
| 2021-07-29 | 2021-07-27 | 6.100 | 2,828,450 | -5,544 | 1.00% | 17,253,545 |
| 2021-07-28 | 2021-07-26 | 6.500 | 2,833,994 | -2,466 | 1.00% | 18,420,961 |
| 2021-07-27 | 2021-07-23 | 6.700 | 2,836,460 | -17,490 | 1.00% | 19,004,282 |
| 2021-07-26 | 2021-07-22 | 7.000 | 2,853,950 | -193 | 1.01% | 19,977,650 |
| 2021-07-23 | 2021-07-21 | 6.800 | 2,854,143 | -17,310 | 1.01% | 19,408,172 |
| 2021-07-22 | 2021-07-20 | 6.800 | 2,871,453 | -5,309 | 1.01% | 19,525,880 |
| 2021-07-21 | 2021-07-19 | 7.000 | 2,876,762 | -16,956 | 1.02% | 20,137,334 |
| 2021-07-20 | 2021-07-16 | 7.000 | 2,893,718 | -4,128 | 1.02% | 20,256,026 |
| 2021-07-19 | 2021-07-15 | 7.100 | 2,897,846 | +2,679 | 1.02% | 20,574,707 |
| 2021-07-16 | 2021-07-14 | 7.100 | 2,895,167 | +72,927 | 1.02% | 20,555,686 |
| 2021-07-15 | 2021-07-13 | 7.400 | 2,822,240 | -2,143 | 1.00% | 20,884,576 |
| 2021-07-14 | 2021-07-12 | 7.300 | 2,824,383 | -2,742 | 1.00% | 20,617,996 |
| 2021-07-13 | 2021-07-09 | 7.400 | 2,827,125 | -5,773 | 1.00% | 20,920,725 |
| 2021-07-12 | 2021-07-08 | 7.400 | 2,832,898 | -1,815 | 1.00% | 20,963,445 |
| 2021-07-09 | 2021-07-07 | 7.700 | 2,834,713 | -9,959 | 1.00% | 21,827,290 |
| 2021-07-08 | 2021-07-06 | 7.700 | 2,844,672 | +6,667 | 1.00% | 21,903,974 |
| 2021-07-07 | 2021-07-05 | 7.700 | 2,838,005 | -4,861 | 1.00% | 21,852,638 |
| 2021-07-06 | 2021-07-02 | 7.800 | 2,842,866 | -29,000 | 1.00% | 22,174,355 |
| 2021-07-05 | 2021-06-30 | 7.600 | 2,871,866 | +33,751 | 1.01% | 21,826,182 |
| 2021-07-02 | 2021-06-29 | 7.600 | 2,838,115 | +22,999 | 1.00% | 21,569,674 |
| 2021-06-30 | 2021-06-28 | 7.800 | 2,815,116 | -29,451 | 0.99% | 21,957,905 |
| 2021-06-29 | 2021-06-25 | 7.800 | 2,844,567 | -7,750 | 1.00% | 22,187,623 |
| 2021-06-28 | 2021-06-24 | 7.800 | 2,852,317 | +55,863 | 1.01% | 22,248,073 |
| 2021-06-25 | 2021-06-23 | 8.000 | 2,796,454 | +8,819 | 0.99% | 22,371,632 |
| 2021-06-24 | 2021-06-22 | 8.200 | 2,787,635 | -132,809 | 0.98% | 22,858,607 |
| 2021-06-23 | 2021-06-21 | 8.500 | 2,920,444 | +139,470 | 1.03% | 24,823,774 |
| 2021-06-22 | 2021-06-18 | 8.300 | 2,780,974 | -26,250 | 0.98% | 23,082,084 |
| 2021-06-21 | 2021-06-17 | 7.900 | 2,807,224 | +5,000 | 0.99% | 22,177,070 |
| 2021-06-18 | 2021-06-16 | 7.900 | 2,802,224 | +3,000 | 0.99% | 22,137,570 |
| 2021-06-16 | 2021-06-11 | 7.800 | 2,799,224 | -9,500 | 0.99% | 21,833,947 |
| 2021-06-15 | 2021-06-10 | 8.000 | 2,808,724 | +8,250 | 0.99% | 22,469,792 |
| 2021-06-11 | 2021-06-09 | 7.700 | 2,800,474 | +4,250 | 0.99% | 21,563,650 |
| 2021-06-10 | 2021-06-08 | 7.900 | 2,796,224 | -250 | 0.99% | 22,090,170 |
| 2021-06-09 | 2021-06-07 | 8.000 | 2,796,474 | +16,000 | 0.99% | 22,371,792 |
| 2021-06-03 | 2021-06-01 | 8.100 | 2,780,474 | -4,000 | 0.98% | 22,521,839 |
| 2021-06-02 | 2021-05-31 | 8.300 | 2,784,474 | -40,750 | 0.98% | 23,111,134 |
| 2021-06-01 | 2021-05-28 | 7.800 | 2,825,224 | -5,250 | 1.00% | 22,036,747 |
| 2021-05-31 | 2021-05-27 | 7.300 | 2,830,474 | +28,000 | 1.00% | 20,662,460 |
| 2021-05-28 | 2021-05-26 | 7.400 | 2,802,474 | -5,000 | 0.99% | 20,738,308 |
| 2021-05-27 | 2021-05-25 | 7.400 | 2,807,474 | -16,150 | 0.99% | 20,775,308 |
| 2021-05-26 | 2021-05-24 | 7.000 | 2,823,624 | -27,030 | 1.00% | 19,765,368 |
| 2021-05-24 | 2021-05-20 | 7.300 | 2,850,654 | -100 | 1.01% | 20,809,774 |
| 2021-05-18 | 2021-05-14 | 7.400 | 2,850,754 | -6,080 | 1.01% | 21,095,580 |
| 2021-05-17 | 2021-05-13 | 7.300 | 2,856,834 | +5,810 | 1.01% | 20,854,888 |
| 2021-05-14 | 2021-05-12 | 7.500 | 2,851,024 | +57,180 | 1.01% | 21,382,680 |
| 2021-05-13 | 2021-05-11 | 7.500 | 2,793,844 | -18,410 | 0.99% | 20,953,830 |
| 2021-05-12 | 2021-05-10 | 7.700 | 2,812,254 | +6,080 | 0.99% | 21,654,356 |
| 2021-05-10 | 2021-05-06 | 7.700 | 2,806,174 | +24,320 | 0.99% | 21,607,540 |
| 2021-05-07 | 2021-05-05 | 7.700 | 2,781,854 | +1,810 | 0.98% | 21,420,276 |
| 2021-05-06 | 2021-05-04 | 7.800 | 2,780,044 | +510 | 0.98% | 21,684,343 |
| 2021-05-05 | 2021-05-03 | 7.800 | 2,779,534 | -16,700 | 0.98% | 21,680,365 |
| 2021-05-04 | 2021-04-30 | 7.700 | 2,796,234 | -26,160 | 0.99% | 21,531,002 |
| 2021-05-03 | 2021-04-29 | 8.000 | 2,822,394 | -3,910 | 1.00% | 22,579,152 |
| 2021-04-30 | 2021-04-28 | 8.100 | 2,826,304 | +46,510 | 1.00% | 22,893,062 |
| 2021-04-29 | 2021-04-27 | 8.200 | 2,779,794 | -21,050 | 0.98% | 22,794,311 |
| 2021-04-28 | 2021-04-26 | 8.300 | 2,800,844 | -5,580 | 0.99% | 23,247,005 |
| 2021-04-27 | 2021-04-23 | 8.500 | 2,806,424 | -6,030 | 0.99% | 23,854,604 |
| 2021-04-26 | 2021-04-22 | 8.300 | 2,812,454 | +33,800 | 0.99% | 23,343,368 |
| 2021-04-23 | 2021-04-21 | 8.000 | 2,778,654 | -20,840 | 0.98% | 22,229,232 |
| 2021-04-22 | 2021-04-20 | 8.400 | 2,799,494 | +10,030 | 0.99% | 23,515,750 |
| 2021-04-21 | 2021-04-19 | 8.600 | 2,789,464 | +715,867 | 0.99% | 23,989,390 |
| 2021-04-20 | 2021-04-16 | 8.700 | 2,073,597 | +17,130 | 1.10% | 18,040,294 |
| 2021-04-19 | 2021-04-15 | 8.000 | 2,056,467 | -3,150 | 1.09% | 16,451,736 |
| 2021-04-16 | 2021-04-14 | 8.100 | 2,059,617 | +4,100 | 1.09% | 16,682,898 |
| 2021-04-15 | 2021-04-13 | 7.900 | 2,055,517 | +11,270 | 1.09% | 16,238,584 |
| 2021-04-14 | 2021-04-12 | 7.700 | 2,044,247 | +4,130 | 1.08% | 15,740,702 |
| 2021-04-13 | 2021-04-09 | 7.800 | 2,040,117 | -8,810 | 1.08% | 15,912,913 |
| 2021-04-12 | 2021-04-08 | 8.100 | 2,048,927 | +18,850 | 1.09% | 16,596,309 |
| 2021-04-09 | 2021-04-07 | 7.800 | 2,030,077 | -1,010 | 1.08% | 15,834,601 |
| 2021-04-08 | 2021-04-01 | 7.900 | 2,031,087 | +1,010 | 1.08% | 16,045,587 |
| 2021-04-07 | 2021-03-31 | 7.700 | 2,030,077 | -10 | 1.08% | 15,631,593 |
| 2021-03-29 | 2021-03-25 | 8.200 | 2,030,087 | -1,000 | 1.08% | 16,646,713 |
| 2021-03-26 | 2021-03-24 | 8.100 | 2,031,087 | -108,610 | 1.08% | 16,451,805 |
| 2021-03-25 | 2021-03-23 | 8.500 | 2,139,697 | +310 | 1.13% | 18,187,424 |
| 2021-03-24 | 2021-03-22 | 8.600 | 2,139,387 | +17,860 | 1.13% | 18,398,728 |
| 2021-03-23 | 2021-03-19 | 8.400 | 2,121,527 | -1,680 | 1.12% | 17,820,827 |
| 2021-03-22 | 2021-03-18 | 8.400 | 2,123,207 | +20,420 | 1.13% | 17,834,939 |
| 2021-03-19 | 2021-03-17 | 8.367 | 2,102,787 | -60 | 1.11% | 17,593,318 |
| 2021-03-18 | 2021-03-16 | 8.272 | 2,102,847 | -111,616 | 1.11% | 17,393,890 |
| 2021-03-17 | 2021-03-15 | 8.367 | 2,214,463 | +7,615 | 1.12% | 18,527,674 |
| 2021-03-16 | 2021-03-12 | 8.557 | 2,206,848 | +3,082 | 1.11% | 18,883,597 |
| 2021-03-15 | 2021-03-11 | 8.557 | 2,203,766 | -7,079 | 1.11% | 18,857,225 |
| 2021-03-12 | 2021-03-10 | 8.367 | 2,210,845 | -8,224 | 1.11% | 18,497,403 |
| 2021-03-11 | 2021-03-09 | 8.367 | 2,219,069 | -10,413 | 1.12% | 18,566,211 |
| 2021-03-10 | 2021-03-08 | 8.557 | 2,229,482 | -841 | 1.12% | 19,077,272 |
| 2021-03-09 | 2021-03-05 | 8.842 | 2,230,323 | +9,256 | 1.12% | 19,720,617 |
| 2021-03-08 | 2021-03-04 | 8.937 | 2,221,067 | +6,352 | 1.12% | 19,849,945 |
| 2021-03-05 | 2021-03-03 | 8.747 | 2,214,715 | +6,795 | 1.12% | 19,372,045 |
| 2021-03-04 | 2021-03-02 | 8.462 | 2,207,920 | +1,693 | 1.11% | 18,682,850 |
| 2021-03-03 | 2021-03-01 | 8.557 | 2,206,227 | -5,963 | 1.11% | 18,878,283 |
| 2021-03-02 | 2021-02-26 | 8.747 | 2,212,190 | -27,852 | 1.11% | 19,349,959 |
| 2021-03-01 | 2021-02-25 | 9.317 | 2,240,042 | +15,454 | 1.13% | 20,871,422 |
| 2021-02-26 | 2021-02-24 | 9.222 | 2,224,588 | +29,113 | 1.12% | 20,515,926 |
| 2021-02-25 | 2021-02-23 | 9.698 | 2,195,475 | -7,299 | 1.11% | 21,291,118 |
| 2021-02-24 | 2021-02-22 | 9.603 | 2,202,774 | -12,674 | 1.11% | 21,152,471 |
| 2021-02-23 | 2021-02-19 | 9.793 | 2,215,448 | +28,020 | 1.12% | 21,695,446 |
| 2021-02-22 | 2021-02-18 | 10.078 | 2,187,428 | +12,432 | 1.10% | 22,044,966 |
| 2021-02-19 | 2021-02-17 | 10.363 | 2,174,996 | +51,064 | 1.10% | 22,540,044 |
| 2021-02-18 | 2021-02-16 | 10.173 | 2,123,932 | +25,801 | 1.07% | 21,606,986 |
| 2021-02-17 | 2021-02-11 | 9.508 | 2,098,131 | -22,298,635 | 1.06% | 19,948,139 |
| 2021-02-16 | 2021-02-09 | 8.937 | 24,396,766 | +5,859 | 12.29% | 218,036,855 |
| 2021-02-10 | 2021-02-08 | 8.747 | 24,390,907 | +7,226 | 12.29% | 213,346,524 |
| 2021-02-09 | 2021-02-05 | 8.937 | 24,383,681 | +1,378 | 12.28% | 217,919,913 |
| 2021-02-08 | 2021-02-04 | 8.937 | 24,382,303 | +8,361 | 12.28% | 217,907,597 |
| 2021-02-05 | 2021-02-03 | 8.747 | 24,373,942 | -3,792 | 12.28% | 213,198,132 |
| 2021-02-04 | 2021-02-02 | 8.842 | 24,377,734 | -18,147 | 12.28% | 215,549,032 |
| 2021-02-03 | 2021-02-01 | 8.937 | 24,395,881 | +7,868 | 12.29% | 218,028,946 |
| 2021-02-02 | 2021-01-29 | 8.652 | 24,388,013 | -26,022 | 12.29% | 211,002,502 |
| 2021-02-01 | 2021-01-28 | 9.413 | 24,414,035 | +29,756 | 12.30% | 229,797,104 |
| 2021-01-29 | 2021-01-27 | 9.508 | 24,384,279 | +8,961 | 12.28% | 231,835,380 |
| 2021-01-28 | 2021-01-26 | 9.603 | 24,375,318 | -4,954 | 12.28% | 234,067,684 |
| 2021-01-27 | 2021-01-25 | 9.508 | 24,380,272 | +1,630 | 12.28% | 231,797,283 |
| 2021-01-26 | 2021-01-22 | 9.508 | 24,378,642 | -4,554 | 12.28% | 231,781,786 |
| 2021-01-25 | 2021-01-21 | 9.793 | 24,383,196 | +7,883 | 12.28% | 238,779,836 |
| 2021-01-22 | 2021-01-20 | 9.793 | 24,375,313 | -99,058 | 12.28% | 238,702,639 |
| 2021-01-21 | 2021-01-19 | 9.603 | 24,474,371 | +9,140 | 12.33% | 235,018,856 |
| 2021-01-20 | 2021-01-18 | 9.793 | 24,465,231 | -1,892 | 12.33% | 239,583,188 |
| 2021-01-19 | 2021-01-15 | 9.793 | 24,467,123 | -11,107 | 12.33% | 239,601,716 |
| 2021-01-18 | 2021-01-14 | 9.983 | 24,478,230 | -578 | 12.33% | 244,365,057 |
| 2021-01-15 | 2021-01-13 | 10.173 | 24,478,808 | +1,072 | 12.33% | 249,025,510 |
| 2021-01-14 | 2021-01-12 | 10.363 | 24,477,736 | -252 | 12.33% | 253,669,083 |
| 2021-01-13 | 2021-01-11 | 10.458 | 24,477,988 | -1,820 | 12.33% | 255,998,958 |
| 2021-01-12 | 2021-01-08 | 11.124 | 24,479,808 | -22,266 | 12.33% | 272,310,046 |
| 2021-01-08 | 2021-01-06 | 11.219 | 24,502,074 | -1,651 | 12.34% | 274,887,283 |
| 2021-01-07 | 2021-01-05 | 11.314 | 24,503,725 | +2,924 | 12.34% | 277,235,516 |
| 2021-01-06 | 2021-01-04 | 11.599 | 24,500,801 | -13,337 | 12.34% | 284,190,730 |
| 2021-01-05 | 2020-12-31 | 10.744 | 24,514,138 | -21,478 | 12.35% | 263,369,127 |
| 2021-01-04 | 2020-12-29 | 9.888 | 24,535,616 | +1,115 | 12.36% | 242,605,197 |
| 2020-12-30 | 2020-12-28 | 9.793 | 24,534,501 | +5,785 | 12.36% | 240,261,536 |
| 2020-12-29 | 2020-12-24 | 9.603 | 24,528,716 | +3,839 | 12.36% | 235,540,712 |
| 2020-12-28 | 2020-12-22 | 9.508 | 24,524,877 | +2,914 | 12.36% | 233,172,126 |
| 2020-12-23 | 2020-12-21 | 9.508 | 24,521,963 | -4,271 | 12.35% | 233,144,421 |
| 2020-12-22 | 2020-12-18 | 9.603 | 24,526,234 | +232 | 12.36% | 235,516,878 |
| 2020-12-21 | 2020-12-17 | 9.413 | 24,526,002 | -1,578 | 12.36% | 230,850,994 |
| 2020-12-17 | 2020-12-15 | 9.603 | 24,527,580 | -4,310 | 12.36% | 235,529,803 |
| 2020-12-16 | 2020-12-14 | 9.698 | 24,531,890 | -1,052 | 12.36% | 237,903,579 |
| 2020-12-14 | 2020-12-10 | 9.698 | 24,532,942 | +725 | 12.36% | 237,913,781 |
| 2020-12-11 | 2020-12-09 | 9.413 | 24,532,217 | -305 | 12.36% | 230,909,493 |
| 2020-12-10 | 2020-12-08 | 9.793 | 24,532,522 | -568 | 12.36% | 240,242,156 |
| 2020-12-09 | 2020-12-07 | 9.793 | 24,533,090 | +7,683 | 12.36% | 240,247,718 |
| 2020-12-08 | 2020-12-04 | 9.508 | 24,525,407 | -8,582 | 12.36% | 233,177,165 |
| 2020-12-07 | 2020-12-03 | 9.698 | 24,533,989 | -589 | 12.36% | 237,923,934 |
| 2020-12-04 | 2020-12-02 | 9.888 | 24,534,578 | -1,347 | 12.36% | 242,594,933 |
| 2020-12-03 | 2020-12-01 | 9.888 | 24,535,925 | -3,702 | 12.36% | 242,608,252 |
| 2020-12-02 | 2020-11-30 | 9.603 | 24,539,627 | -799 | 12.36% | 235,645,486 |
| 2020-12-01 | 2020-11-27 | 10.078 | 24,540,426 | -17,334 | 12.36% | 247,319,157 |
| 2020-11-30 | 2020-11-26 | 9.413 | 24,557,760 | +8,499 | 12.37% | 231,149,916 |
| 2020-11-27 | 2020-11-25 | 9.317 | 24,549,261 | +18,354 | 12.37% | 228,735,880 |
| 2020-11-26 | 2020-11-24 | 9.603 | 24,530,907 | +115 | 12.36% | 235,561,751 |
| 2020-11-24 | 2020-11-20 | 9.127 | 24,530,792 | -12,747 | 12.36% | 223,899,229 |
| 2020-11-23 | 2020-11-19 | 9.983 | 24,543,539 | +3,513 | 12.36% | 245,017,034 |
| 2020-11-20 | 2020-11-18 | 9.413 | 24,540,026 | -19,543 | 12.36% | 230,982,995 |
| 2020-11-19 | 2020-11-17 | 8.842 | 24,559,569 | +3,032 | 12.37% | 217,156,825 |
| 2020-11-18 | 2020-11-16 | 8.937 | 24,556,537 | +4,702 | 12.37% | 219,464,748 |
| 2020-11-17 | 2020-11-13 | 8.462 | 24,551,835 | -74,089 | 12.37% | 207,751,304 |
| 2020-11-16 | 2020-11-12 | 8.272 | 24,625,924 | +2,083 | 12.41% | 203,695,569 |
| 2020-11-13 | 2020-11-11 | 8.177 | 24,623,841 | -15,114 | 12.41% | 201,337,209 |
| 2020-11-12 | 2020-11-10 | 8.177 | 24,638,955 | -10,981 | 12.41% | 201,460,789 |
| 2020-11-10 | 2020-11-06 | 7.986 | 24,649,936 | -4,175 | 12.42% | 196,863,353 |
| 2020-11-09 | 2020-11-05 | 8.081 | 24,654,111 | +1,062 | 12.42% | 199,240,704 |
| 2020-11-06 | 2020-11-04 | 8.177 | 24,653,049 | +1,914 | 12.42% | 201,576,029 |
| 2020-11-05 | 2020-11-03 | 8.081 | 24,651,135 | -2,976 | 12.42% | 199,216,653 |
| 2020-10-22 | 2020-10-20 | 8.177 | 24,654,111 | +368 | 12.42% | 201,584,712 |
| 2020-10-20 | 2020-10-16 | 8.081 | 24,653,743 | +21 | 12.42% | 199,237,730 |
| 2020-10-19 | 2020-10-15 | 7.796 | 24,653,722 | +52 | 12.42% | 192,205,646 |
| 2020-10-16 | 2020-10-14 | 7.416 | 24,653,670 | +64 | 12.42% | 182,829,375 |
| 2020-10-15 | 2020-10-12 | 7.606 | 24,653,606 | -505 | 12.42% | 187,516,821 |
| 2020-10-12 | 2020-10-08 | 7.606 | 24,654,111 | +3,365 | 12.42% | 187,520,662 |
| 2020-10-09 | 2020-10-07 | 7.416 | 24,650,746 | -494 | 12.42% | 182,807,691 |
| 2020-10-08 | 2020-10-06 | 7.701 | 24,651,240 | +7,121 | 12.42% | 189,842,561 |
| 2020-10-07 | 2020-10-05 | 7.416 | 24,644,119 | +894 | 12.42% | 182,758,546 |
| 2020-10-06 | 2020-09-30 | 7.226 | 24,643,225 | -28,598 | 12.42% | 178,065,970 |
| 2020-09-30 | 2020-09-28 | 7.511 | 24,671,823 | -2,335 | 12.43% | 185,309,689 |
| 2020-09-29 | 2020-09-25 | 7.986 | 24,674,158 | +368 | 12.43% | 197,056,798 |
| 2020-09-28 | 2020-09-24 | 7.986 | 24,673,790 | +242 | 12.43% | 197,053,859 |
| 2020-09-24 | 2020-09-22 | 8.177 | 24,673,548 | -610 | 12.43% | 201,743,639 |
| 2020-09-23 | 2020-09-21 | 8.367 | 24,674,158 | +7,846 | 12.43% | 206,440,455 |
| 2020-09-22 | 2020-09-18 | 8.747 | 24,666,312 | -35,172 | 12.43% | 215,755,484 |
| 2020-09-18 | 2020-09-16 | 8.081 | 24,701,484 | -21 | 12.44% | 199,623,546 |
| 2020-09-16 | 2020-09-14 | 8.272 | 24,701,505 | -36,584 | 12.44% | 204,320,744 |
| 2020-09-15 | 2020-09-11 | 8.462 | 24,738,089 | -2,545 | 12.46% | 209,327,337 |
| 2020-09-14 | 2020-09-10 | 8.462 | 24,740,634 | +1,483 | 12.46% | 209,348,872 |
| 2020-09-11 | 2020-09-09 | 8.462 | 24,739,151 | -21,373 | 12.46% | 209,336,324 |
| 2020-09-10 | 2020-09-08 | 8.462 | 24,760,524 | -20,615 | 12.47% | 209,517,176 |
| 2020-09-09 | 2020-09-07 | 8.367 | 24,781,139 | +558 | 12.48% | 207,335,530 |
| 2020-09-08 | 2020-09-04 | 8.367 | 24,780,581 | +6,089 | 12.48% | 207,330,861 |
| 2020-09-07 | 2020-09-03 | 8.272 | 24,774,492 | +2,451 | 12.48% | 204,924,463 |
| 2020-09-04 | 2020-09-02 | 8.462 | 24,772,041 | -99,625 | 12.48% | 209,614,630 |
| 2020-09-03 | 2020-09-01 | 8.462 | 24,871,666 | +21,803 | 12.53% | 210,457,631 |
| 2020-09-02 | 2020-08-31 | 8.462 | 24,849,863 | -16,944 | 12.52% | 210,273,140 |
| 2020-09-01 | 2020-08-28 | 8.462 | 24,866,807 | -18,165 | 12.53% | 210,416,516 |
| 2020-08-31 | 2020-08-27 | 8.462 | 24,884,972 | -39,536 | 12.54% | 210,570,223 |
| 2020-08-28 | 2020-08-26 | 8.557 | 24,924,508 | -41,651 | 12.56% | 213,274,483 |
| 2020-08-27 | 2020-08-25 | 8.557 | 24,966,159 | -4,565 | 12.58% | 213,630,883 |
| 2020-08-26 | 2020-08-24 | 8.652 | 24,970,724 | +22,151 | 12.58% | 216,044,056 |
| 2020-08-25 | 2020-08-21 | 8.557 | 24,948,573 | +3,492 | 12.57% | 213,480,403 |
| 2020-08-24 | 2020-08-20 | 8.462 | 24,945,081 | +16,429 | 12.57% | 211,078,850 |
| 2020-08-21 | 2020-08-19 | 8.747 | 24,928,652 | +4,680 | 12.56% | 218,050,164 |
| 2020-08-20 | 2020-08-18 | 8.747 | 24,923,972 | -17,113 | 12.56% | 218,009,228 |
| 2020-08-19 | 2020-08-17 | 9.032 | 24,941,085 | -5,448 | 12.57% | 225,272,792 |
| 2020-08-18 | 2020-08-14 | 9.032 | 24,946,533 | +29,377 | 12.57% | 225,322,000 |
| 2020-08-17 | 2020-08-13 | 9.127 | 24,917,156 | -18,912 | 12.55% | 227,425,678 |
| 2020-08-14 | 2020-08-12 | 8.557 | 24,936,068 | +13,726 | 12.56% | 213,373,400 |
| 2020-08-13 | 2020-08-11 | 8.652 | 24,922,342 | -43,102 | 12.56% | 215,625,460 |
| 2020-08-12 | 2020-08-10 | 8.557 | 24,965,444 | +5,669 | 12.58% | 213,624,765 |
| 2020-08-11 | 2020-08-07 | 8.462 | 24,959,775 | -38,832 | 12.57% | 211,203,187 |
| 2020-08-10 | 2020-08-06 | 8.747 | 24,998,607 | +7,057 | 12.59% | 218,662,058 |
| 2020-08-07 | 2020-08-05 | 8.842 | 24,991,550 | -2,272 | 12.59% | 220,976,421 |
| 2020-08-06 | 2020-08-04 | 8.557 | 24,993,822 | +43,503 | 12.59% | 213,867,591 |
| 2020-08-05 | 2020-08-03 | 8.462 | 24,950,319 | +35,803 | 12.57% | 211,123,173 |
| 2020-08-04 | 2020-07-31 | 8.747 | 24,914,516 | +578 | 12.55% | 217,926,516 |
| 2020-08-03 | 2020-07-30 | 9.032 | 24,913,938 | +6,995 | 12.55% | 225,027,595 |
| 2020-07-31 | 2020-07-29 | 8.937 | 24,906,943 | +10,538 | 12.55% | 222,596,369 |
| 2020-07-30 | 2020-07-28 | 9.698 | 24,896,405 | +3,755 | 12.54% | 241,438,546 |
| 2020-07-29 | 2020-07-27 | 10.078 | 24,892,650 | -74,235 | 12.54% | 250,868,881 |
| 2020-07-28 | 2020-07-24 | 10.648 | 24,966,885 | +48,803 | 12.58% | 265,859,497 |
| 2020-07-27 | 2020-07-23 | 11.029 | 24,918,082 | -33,763 | 12.55% | 274,816,241 |
| 2020-07-24 | 2020-07-22 | 11.029 | 24,951,845 | +64,381 | 12.57% | 275,188,606 |
| 2020-07-23 | 2020-07-21 | 10.934 | 24,887,464 | -61,057 | 12.54% | 272,112,367 |
| 2020-07-22 | 2020-07-20 | 10.553 | 24,948,521 | +88,014 | 12.57% | 263,291,948 |
| 2020-07-21 | 2020-07-17 | 10.458 | 24,860,507 | -13,221 | 12.52% | 259,999,469 |
| 2020-07-20 | 2020-07-16 | 10.839 | 24,873,728 | +39,085 | 12.53% | 269,597,293 |
| 2020-07-17 | 2020-07-15 | 10.839 | 24,834,643 | -50,392 | 12.51% | 269,173,665 |
| 2020-07-16 | 2020-07-14 | 10.363 | 24,885,035 | -978 | 12.54% | 257,890,027 |
| 2020-07-15 | 2020-07-13 | 11.599 | 24,886,013 | +10,150 | 12.54% | 288,658,898 |
| 2020-07-14 | 2020-07-10 | 13.976 | 24,875,863 | -27,652 | 12.53% | 347,668,453 |
| 2020-07-10 | 2020-07-08 | 8.367 | 24,903,515 | +8,783 | 12.55% | 208,359,409 |
| 2020-07-09 | 2020-07-07 | 7.986 | 24,894,732 | +5,911 | 12.54% | 198,818,382 |
| 2020-07-08 | 2020-07-06 | 8.177 | 24,888,821 | +11,601 | 12.54% | 203,503,822 |
| 2020-07-07 | 2020-07-03 | 7.891 | 24,877,220 | +642 | 12.53% | 196,313,305 |
| 2020-07-06 | 2020-07-02 | 8.272 | 24,876,578 | +5,311 | 12.53% | 205,768,876 |
| 2020-07-03 | 2020-06-30 | 7.986 | 24,871,267 | -4,701 | 12.53% | 198,630,982 |
| 2020-07-02 | 2020-06-29 | 8.081 | 24,875,968 | +1,883 | 12.53% | 201,033,628 |
| 2020-06-30 | 2020-06-26 | 8.367 | 24,874,085 | -200 | 12.53% | 208,113,178 |
| 2020-06-29 | 2020-06-24 | 8.557 | 24,874,285 | -15,160 | 12.53% | 212,844,734 |
| 2020-06-26 | 2020-06-23 | 9.032 | 24,889,445 | +14,715 | 12.54% | 224,806,370 |
| 2020-06-24 | 2020-06-22 | 9.032 | 24,874,730 | +1,104 | 12.53% | 224,673,461 |
| 2020-06-23 | 2020-06-19 | 8.747 | 24,873,626 | -54,735 | 12.53% | 217,568,853 |
| 2020-06-22 | 2020-06-18 | 9.032 | 24,928,361 | +65,716 | 12.56% | 225,157,867 |
| 2020-06-19 | 2020-06-17 | 8.937 | 24,862,645 | -631 | 12.53% | 222,200,472 |
| 2020-06-18 | 2020-06-16 | 8.272 | 24,863,276 | +904 | 12.53% | 205,658,848 |
| 2020-06-11 | 2020-06-09 | 7.036 | 24,862,372 | -68,671 | 12.53% | 174,921,855 |
| 2020-06-10 | 2020-06-08 | 7.036 | 24,931,043 | +36,035 | 12.56% | 175,404,997 |
| 2020-06-09 | 2020-06-05 | 6.085 | 24,895,008 | +29,629 | 12.54% | 151,482,352 |
| 2020-06-08 | 2020-06-04 | 5.895 | 24,865,379 | +3,008 | 12.53% | 146,573,874 |
| 2020-06-05 | 2020-06-03 | 5.800 | 24,862,371 | -6,795 | 12.53% | 144,192,334 |
| 2020-06-04 | 2020-06-02 | 5.990 | 24,869,166 | -8,856 | 12.53% | 148,960,652 |
| 2020-06-03 | 2020-06-01 | 5.990 | 24,878,022 | +15,225 | 12.53% | 149,013,698 |
| 2020-06-02 | 2020-05-29 | 5.705 | 24,862,797 | -109,701 | 12.53% | 141,830,956 |
| 2020-05-29 | 2020-05-27 | 5.609 | 24,972,498 | +7,899 | 12.58% | 140,082,471 |
| 2020-05-28 | 2020-05-26 | 5.609 | 24,964,599 | +81,934 | 12.58% | 140,038,162 |
| 2020-05-27 | 2020-05-25 | 5.609 | 24,882,665 | +20,117 | 12.54% | 139,578,555 |
| 2020-05-26 | 2020-05-22 | 5.705 | 24,862,548 | -2,598 | 12.53% | 141,829,535 |
| 2020-05-25 | 2020-05-21 | 5.800 | 24,865,146 | -29,986 | 12.53% | 144,208,428 |
| 2020-05-22 | 2020-05-20 | 5.705 | 24,895,132 | -17,470 | 12.54% | 142,015,412 |
| 2020-05-21 | 2020-05-19 | 5.800 | 24,912,602 | +9,466 | 12.55% | 144,483,655 |
| 2020-05-20 | 2020-05-18 | 5.705 | 24,903,136 | -6,437 | 12.55% | 142,061,071 |
| 2020-05-19 | 2020-05-15 | 5.800 | 24,909,573 | +21,141 | 12.55% | 144,466,088 |
| 2020-05-18 | 2020-05-14 | 5.990 | 24,888,432 | -236,412 | 12.54% | 149,076,051 |
| 2020-05-15 | 2020-05-13 | 6.085 | 25,124,844 | +129,392 | 12.66% | 152,880,869 |
| 2020-05-14 | 2020-05-12 | 6.465 | 24,995,452 | +8,561 | 12.59% | 161,599,384 |
| 2020-05-13 | 2020-05-11 | 6.655 | 24,986,891 | -31 | 12.59% | 166,295,331 |
| 2020-05-12 | 2020-05-08 | 6.465 | 24,986,922 | -526 | 12.59% | 161,544,237 |
| 2020-05-11 | 2020-05-07 | 6.370 | 24,987,448 | -6,332 | 12.59% | 159,171,937 |
| 2020-05-08 | 2020-05-06 | 6.560 | 24,993,780 | -7,499 | 12.59% | 163,964,877 |
| 2020-05-07 | 2020-05-05 | 6.655 | 25,001,279 | +4,084 | 12.60% | 166,391,088 |
| 2020-05-06 | 2020-05-04 | 6.655 | 24,997,195 | +6,038 | 12.59% | 166,363,908 |
| 2020-05-05 | 2020-04-29 | 7.036 | 24,991,157 | -9,235 | 12.59% | 175,827,936 |
| 2020-05-04 | 2020-04-28 | 7.416 | 25,000,392 | -4,481 | 12.59% | 185,400,634 |
| 2020-04-29 | 2020-04-27 | 7.131 | 25,004,873 | +1,662 | 12.60% | 178,301,793 |
| 2020-04-28 | 2020-04-24 | 6.655 | 25,003,211 | -8,246 | 12.60% | 166,403,946 |
| 2020-04-27 | 2020-04-23 | 6.750 | 25,011,457 | -21,946 | 12.60% | 168,836,809 |
| 2020-04-24 | 2020-04-22 | 6.750 | 25,033,403 | +9,445 | 12.61% | 168,984,953 |
| 2020-04-23 | 2020-04-21 | 6.941 | 25,023,958 | -32 | 12.61% | 173,679,539 |
| 2020-04-22 | 2020-04-20 | 6.941 | 25,023,990 | -178 | 12.61% | 173,679,761 |
| 2020-04-21 | 2020-04-17 | 6.941 | 25,024,168 | +16,155 | 12.61% | 173,680,996 |
| 2020-04-20 | 2020-04-16 | 6.750 | 25,008,013 | -20,092 | 12.60% | 168,813,560 |
| 2020-04-17 | 2020-04-15 | 6.750 | 25,028,105 | +75,813 | 12.61% | 168,949,189 |
| 2020-04-16 | 2020-04-14 | 6.845 | 24,952,292 | -63 | 12.57% | 170,809,781 |
| 2020-04-15 | 2020-04-09 | 6.845 | 24,952,355 | -347 | 12.57% | 170,810,212 |
| 2020-04-14 | 2020-04-08 | 5.990 | 24,952,702 | -5,701 | 12.57% | 149,461,014 |
| 2020-04-09 | 2020-04-07 | 5.705 | 24,958,403 | +5,311 | 12.57% | 142,376,344 |
| 2020-04-08 | 2020-04-06 | 5.514 | 24,953,092 | -7,972 | 12.57% | 137,601,179 |
| 2020-04-07 | 2020-04-03 | 5.514 | 24,961,064 | +3,050 | 12.58% | 137,645,140 |
| 2020-04-06 | 2020-04-02 | 5.800 | 24,958,014 | +4,392 | 12.57% | 144,747,027 |
| 2020-04-03 | 2020-04-01 | 5.895 | 24,953,622 | -95 | 12.57% | 147,094,040 |
| 2020-04-02 | 2020-03-31 | 6.275 | 24,953,717 | -273 | 12.57% | 156,584,574 |
| 2020-04-01 | 2020-03-30 | 6.180 | 24,953,990 | -38,464 | 12.57% | 154,213,768 |
| 2020-03-31 | 2020-03-27 | 7.226 | 24,992,454 | -42,072 | 12.59% | 180,589,414 |
| 2020-03-30 | 2020-03-26 | 7.226 | 25,034,526 | -44,954 | 12.61% | 180,893,416 |
| 2020-03-25 | 2020-03-23 | 7.226 | 25,079,480 | -212,130 | 12.63% | 181,218,243 |
| 2020-03-24 | 2020-03-20 | 7.226 | 25,291,610 | +246,046 | 12.74% | 182,751,043 |
| 2020-03-23 | 2020-03-19 | 8.747 | 25,045,564 | -61,687 | 12.62% | 219,072,789 |
| 2020-03-20 | 2020-03-18 | 8.462 | 25,107,251 | +87,761 | 12.65% | 212,451,091 |
| 2020-03-19 | 2020-03-17 | 8.937 | 25,019,490 | -43,127 | 12.60% | 223,602,215 |
| 2020-03-18 | 2020-03-16 | 9.508 | 25,062,617 | -5,964 | 12.63% | 238,284,730 |
| 2020-03-17 | 2020-03-13 | 10.173 | 25,068,581 | -18,985 | 12.63% | 255,025,333 |
| 2020-03-16 | 2020-03-12 | 10.173 | 25,087,566 | -5,427 | 12.64% | 255,218,470 |
| 2020-03-13 | 2020-03-11 | 10.458 | 25,092,993 | +58,771 | 12.64% | 262,430,885 |
| 2020-03-12 | 2020-03-10 | 10.839 | 25,034,222 | -33,268 | 12.61% | 271,336,829 |
| 2020-03-11 | 2020-03-09 | 10.934 | 25,067,490 | +57,060 | 12.63% | 274,080,719 |
| 2020-03-10 | 2020-03-06 | 12.170 | 25,010,430 | +820 | 12.60% | 304,369,354 |
| 2020-03-09 | 2020-03-05 | 12.550 | 25,009,610 | -2,187 | 12.60% | 313,870,606 |
| 2020-03-06 | 2020-03-04 | 12.550 | 25,011,797 | +51,033 | 12.60% | 313,898,052 |
| 2020-03-05 | 2020-03-03 | 12.645 | 24,960,764 | -22,162 | 12.57% | 315,630,752 |
| 2020-03-04 | 2020-03-02 | 12.645 | 24,982,926 | -6,913 | 12.59% | 315,910,992 |
| 2020-03-03 | 2020-02-28 | 12.360 | 24,989,839 | +16,976 | 12.59% | 308,870,624 |
| 2020-03-02 | 2020-02-27 | 13.311 | 24,972,863 | +31,859 | 12.58% | 332,403,942 |
| 2020-02-28 | 2020-02-26 | 13.025 | 24,941,004 | -10,718 | 12.57% | 324,866,024 |
| 2020-02-27 | 2020-02-25 | 13.120 | 24,951,722 | +13,599 | 12.57% | 327,377,934 |
| 2020-02-26 | 2020-02-24 | 12.835 | 24,938,123 | -10,316 | 12.56% | 320,086,476 |
| 2020-02-25 | 2020-02-21 | 13.311 | 24,948,439 | -253 | 12.57% | 332,078,843 |
| 2020-02-24 | 2020-02-20 | 13.501 | 24,948,692 | +5,838 | 12.57% | 336,826,243 |
| 2020-02-21 | 2020-02-19 | 13.311 | 24,942,854 | -2,640 | 12.57% | 332,004,504 |
| 2020-02-19 | 2020-02-17 | 13.311 | 24,945,494 | +3,555 | 12.57% | 332,039,644 |
| 2020-02-18 | 2020-02-14 | 13.311 | 24,941,939 | -1,273 | 12.57% | 331,992,324 |
| 2020-02-17 | 2020-02-13 | 13.311 | 24,943,212 | -9,192 | 12.57% | 332,009,269 |
| 2020-02-14 | 2020-02-12 | 13.311 | 24,952,404 | -23,014 | 12.57% | 332,131,620 |
| 2020-02-13 | 2020-02-11 | 13.311 | 24,975,418 | -13,611 | 12.58% | 332,437,950 |
| 2020-02-12 | 2020-02-10 | 13.311 | 24,989,029 | +64 | 12.59% | 332,619,121 |
| 2020-02-11 | 2020-02-07 | 13.311 | 24,988,965 | +19,658 | 12.59% | 332,618,269 |
| 2020-02-10 | 2020-02-06 | 13.691 | 24,969,307 | -4,498 | 12.58% | 341,852,512 |
| 2020-02-07 | 2020-02-05 | 13.406 | 24,973,805 | -505 | 12.58% | 334,790,884 |
| 2020-02-06 | 2020-02-04 | 13.216 | 24,974,310 | +12,022 | 12.58% | 330,048,751 |
| 2020-02-05 | 2020-02-03 | 13.216 | 24,962,288 | -66,894 | 12.58% | 329,889,873 |
| 2020-02-04 | 2020-01-31 | 13.216 | 25,029,182 | +62,161 | 12.61% | 330,773,913 |
| 2020-02-03 | 2020-01-30 | 13.596 | 24,967,021 | -36,813 | 12.58% | 339,447,456 |
| 2020-01-31 | 2020-01-29 | 14.071 | 25,003,834 | -2,093 | 12.60% | 351,834,252 |
| 2020-01-30 | 2020-01-24 | 14.261 | 25,005,927 | -157 | 12.60% | 356,618,618 |
| 2020-01-29 | 2020-01-22 | 14.071 | 25,006,084 | +789 | 12.60% | 351,865,912 |
| 2020-01-23 | 2020-01-21 | 13.691 | 25,005,295 | +7,562 | 12.60% | 342,345,221 |
| 2020-01-22 | 2020-01-20 | 14.356 | 24,997,733 | +5,438 | 12.59% | 358,878,439 |
| 2020-01-21 | 2020-01-17 | 14.452 | 24,992,295 | +11,458 | 12.59% | 361,176,530 |
| 2020-01-20 | 2020-01-16 | 14.642 | 24,980,837 | +11,970 | 12.59% | 365,761,088 |
| 2020-01-17 | 2020-01-15 | 14.642 | 24,968,867 | +1,767 | 12.58% | 365,585,828 |
| 2020-01-16 | 2020-01-14 | 14.642 | 24,967,100 | -11 | 12.58% | 365,559,956 |
| 2020-01-15 | 2020-01-13 | 14.832 | 24,967,111 | -1,430 | 12.58% | 370,307,651 |
| 2020-01-14 | 2020-01-10 | 14.261 | 24,968,541 | -3,703 | 12.58% | 356,085,443 |
| 2020-01-13 | 2020-01-09 | 14.452 | 24,972,244 | +3,524 | 12.58% | 360,886,763 |
| 2020-01-10 | 2020-01-08 | 14.071 | 24,968,720 | -3,734 | 12.58% | 351,340,156 |
| 2020-01-08 | 2020-01-06 | 14.832 | 24,972,454 | +5,322 | 12.58% | 370,386,897 |
| 2020-01-07 | 2020-01-03 | 15.022 | 24,967,132 | -16,853 | 12.58% | 375,055,500 |
| 2020-01-06 | 2020-01-02 | 15.212 | 24,983,985 | -12,345 | 12.59% | 380,059,408 |
| 2020-01-03 | 2019-12-31 | 14.927 | 24,996,330 | +29,104 | 12.59% | 373,117,567 |
| 2019-12-30 | 2019-12-24 | 14.832 | 24,967,226 | -4,502 | 12.58% | 370,309,357 |
| 2019-12-27 | 2019-12-20 | 15.022 | 24,971,728 | -30,319 | 12.58% | 375,124,541 |
| 2019-12-23 | 2019-12-19 | 15.117 | 25,002,047 | +7,121 | 12.60% | 377,957,081 |
| 2019-12-20 | 2019-12-18 | 15.212 | 24,994,926 | -42 | 12.59% | 380,225,844 |
| 2019-12-19 | 2019-12-17 | 15.307 | 24,994,968 | -42 | 12.59% | 382,602,898 |
| 2019-12-17 | 2019-12-13 | 15.022 | 24,995,010 | -2,978 | 12.59% | 375,474,283 |
| 2019-12-16 | 2019-12-12 | 14.832 | 24,997,988 | -54,825 | 12.59% | 370,765,613 |
| 2019-12-13 | 2019-12-11 | 14.927 | 25,052,813 | +1,452 | 12.62% | 373,960,683 |
| 2019-12-12 | 2019-12-10 | 14.927 | 25,051,361 | -5,585 | 12.62% | 373,939,009 |
| 2019-12-11 | 2019-12-09 | 15.212 | 25,056,946 | +3,491 | 12.62% | 381,169,300 |
| 2019-12-10 | 2019-12-06 | 15.592 | 25,053,455 | +3,608 | 12.62% | 390,644,099 |
| 2019-12-09 | 2019-12-05 | 15.592 | 25,049,847 | +95 | 12.62% | 390,587,842 |
| 2019-12-06 | 2019-12-04 | 15.117 | 25,049,752 | +4,669 | 12.62% | 378,678,240 |
| 2019-12-05 | 2019-12-03 | 14.737 | 25,045,083 | +915 | 12.62% | 369,082,937 |
| 2019-12-04 | 2019-12-02 | 14.927 | 25,044,168 | -13,211 | 12.62% | 373,831,640 |
| 2019-12-03 | 2019-11-29 | 14.737 | 25,057,379 | -524,599 | 12.62% | 369,264,140 |
| 2019-12-02 | 2019-11-28 | 15.307 | 25,581,978 | -9,803 | 12.89% | 391,588,376 |
| 2019-11-29 | 2019-11-27 | 15.212 | 25,591,781 | -25,158 | 12.89% | 389,305,275 |
| 2019-11-28 | 2019-11-26 | 14.737 | 25,616,939 | -9,908 | 12.91% | 377,510,232 |
| 2019-11-27 | 2019-11-25 | 14.737 | 25,626,847 | -400 | 12.91% | 377,656,243 |
| 2019-11-26 | 2019-11-22 | 14.737 | 25,627,247 | +79,005 | 12.91% | 377,662,138 |
| 2019-11-25 | 2019-11-21 | 14.071 | 25,548,242 | -221 | 12.87% | 359,494,733 |
| 2019-11-22 | 2019-11-20 | 14.261 | 25,548,463 | -31 | 12.87% | 364,355,921 |
| 2019-11-21 | 2019-11-19 | 14.452 | 25,548,494 | -475 | 12.87% | 369,214,448 |
| 2019-11-20 | 2019-11-18 | 13.786 | 25,548,969 | -1,588 | 12.87% | 352,217,700 |
| 2019-11-19 | 2019-11-15 | 13.501 | 25,550,557 | -18,347 | 12.87% | 344,951,876 |
| 2019-11-18 | 2019-11-14 | 13.691 | 25,568,904 | -42,072 | 12.88% | 350,061,540 |
| 2019-11-15 | 2019-11-13 | 13.691 | 25,610,976 | -22,677 | 12.90% | 350,637,544 |
| 2019-11-14 | 2019-11-12 | 13.976 | 25,633,653 | -2,845 | 12.91% | 358,259,430 |
| 2019-11-12 | 2019-11-08 | 14.452 | 25,636,498 | -2,693 | 12.92% | 370,486,239 |
| 2019-11-11 | 2019-11-07 | 14.832 | 25,639,191 | +18,901 | 12.92% | 380,275,819 |
| 2019-11-08 | 2019-11-06 | 14.737 | 25,620,290 | +12,169 | 12.91% | 377,559,615 |
| 2019-11-07 | 2019-11-05 | 14.642 | 25,608,121 | +11,717 | 12.90% | 374,945,572 |
| 2019-11-06 | 2019-11-04 | 14.261 | 25,596,404 | +4,827 | 12.90% | 365,039,625 |
| 2019-11-04 | 2019-10-31 | 14.261 | 25,591,577 | +29,923 | 12.89% | 364,970,786 |
| 2019-11-01 | 2019-10-30 | 14.642 | 25,561,654 | -2,955 | 12.88% | 374,265,217 |
| 2019-10-31 | 2019-10-29 | 14.737 | 25,564,609 | -10,181 | 12.88% | 376,739,058 |
| 2019-10-30 | 2019-10-28 | 14.642 | 25,574,790 | -2,157 | 12.88% | 374,457,550 |
| 2019-10-29 | 2019-10-25 | 14.927 | 25,576,947 | +18,112 | 12.89% | 381,784,375 |
| 2019-10-28 | 2019-10-24 | 14.832 | 25,558,835 | -10 | 12.88% | 379,083,994 |
| 2019-10-25 | 2019-10-23 | 15.307 | 25,558,845 | -11 | 12.88% | 391,234,275 |
| 2019-10-24 | 2019-10-22 | 15.402 | 25,558,856 | +5,922 | 12.88% | 393,664,471 |
| 2019-10-23 | 2019-10-21 | 15.402 | 25,552,934 | -5 | 12.87% | 393,573,258 |
| 2019-10-22 | 2019-10-18 | 15.592 | 25,552,939 | +129,706 | 12.87% | 398,432,266 |
| 2019-10-21 | 2019-10-17 | 15.688 | 25,423,233 | -1,473 | 12.81% | 398,826,968 |
| 2019-10-18 | 2019-10-16 | 14.642 | 25,424,706 | -17,912 | 12.81% | 372,260,070 |
| 2019-10-17 | 2019-10-15 | 14.261 | 25,442,618 | +21,951 | 12.82% | 362,846,427 |
| 2019-10-16 | 2019-10-14 | 14.166 | 25,420,667 | -21 | 12.81% | 360,116,487 |
| 2019-10-15 | 2019-10-11 | 14.452 | 25,420,688 | -21 | 12.81% | 367,367,458 |
| 2019-10-14 | 2019-10-10 | 14.261 | 25,420,709 | -31 | 12.81% | 362,533,975 |
| 2019-10-11 | 2019-10-09 | 14.452 | 25,420,740 | +2,650 | 12.81% | 367,368,209 |
| 2019-10-10 | 2019-10-08 | 14.642 | 25,418,090 | +2,745 | 12.81% | 372,163,201 |
| 2019-10-08 | 2019-10-03 | 14.737 | 25,415,345 | -29,934 | 12.80% | 374,539,393 |
| 2019-10-04 | 2019-10-02 | 14.642 | 25,445,279 | +29,829 | 12.82% | 372,561,293 |
| 2019-10-03 | 2019-09-30 | 14.166 | 25,415,450 | -57,165 | 12.80% | 360,042,581 |
| 2019-10-02 | 2019-09-27 | 14.642 | 25,472,615 | -10 | 12.83% | 372,961,538 |
| 2019-09-30 | 2019-09-26 | 14.642 | 25,472,625 | +1,009 | 12.83% | 372,961,684 |
| 2019-09-27 | 2019-09-25 | 14.832 | 25,471,616 | +4,565 | 12.83% | 377,790,377 |
| 2019-09-26 | 2019-09-24 | 15.212 | 25,467,051 | +13,305 | 12.83% | 387,407,867 |
| 2019-09-25 | 2019-09-23 | 15.307 | 25,453,746 | +4,229 | 12.82% | 389,625,504 |
| 2019-09-24 | 2019-09-20 | 14.356 | 25,449,517 | +3,111 | 12.82% | 365,364,448 |
| 2019-09-23 | 2019-09-19 | 14.166 | 25,446,406 | -190 | 12.82% | 360,481,113 |
| 2019-09-19 | 2019-09-17 | 13.881 | 25,446,596 | +568 | 12.82% | 353,225,741 |
| 2019-09-18 | 2019-09-16 | 14.166 | 25,446,028 | +12,559 | 12.82% | 360,475,758 |
| 2019-09-17 | 2019-09-13 | 14.166 | 25,433,469 | +14,641 | 12.81% | 360,297,844 |
| 2019-09-16 | 2019-09-12 | 13.976 | 25,418,828 | +2,965 | 12.81% | 355,257,006 |
| 2019-09-13 | 2019-09-11 | 13.786 | 25,415,863 | -55,377 | 12.80% | 350,382,702 |
| 2019-09-10 | 2019-09-06 | 12.075 | 25,471,240 | +5,606 | 12.83% | 307,555,575 |
| 2019-09-09 | 2019-09-05 | 11.980 | 25,465,634 | +410 | 12.83% | 305,066,720 |
| 2019-09-06 | 2019-09-04 | 11.504 | 25,465,224 | +19,953 | 12.83% | 292,956,181 |
| 2019-09-05 | 2019-09-03 | 11.219 | 25,445,271 | -1,967 | 12.82% | 285,468,953 |
| 2019-09-04 | 2019-09-02 | 11.124 | 25,447,238 | -1,052 | 12.82% | 283,071,605 |
| 2019-08-30 | 2019-08-28 | 11.124 | 25,448,290 | +389 | 12.82% | 283,083,308 |
| 2019-08-29 | 2019-08-27 | 11.124 | 25,447,901 | -4,133 | 12.82% | 283,078,981 |
| 2019-08-28 | 2019-08-26 | 11.124 | 25,452,034 | +10,970 | 12.82% | 283,124,955 |
| 2019-08-27 | 2019-08-23 | 11.314 | 25,441,064 | +4,228 | 12.82% | 287,840,584 |
| 2019-08-26 | 2019-08-22 | 11.314 | 25,436,836 | +1,146 | 12.81% | 287,792,748 |
| 2019-08-23 | 2019-08-21 | 11.124 | 25,435,690 | +1,704 | 12.81% | 282,943,147 |
| 2019-08-22 | 2019-08-20 | 11.409 | 25,433,986 | -34,377 | 12.81% | 290,178,658 |
| 2019-08-21 | 2019-08-19 | 11.504 | 25,468,363 | +5,508 | 12.83% | 292,992,293 |
| 2019-08-20 | 2019-08-16 | 11.219 | 25,462,855 | +4,954 | 12.83% | 285,666,227 |
| 2019-08-19 | 2019-08-15 | 11.124 | 25,457,901 | +3,292 | 12.83% | 283,190,219 |
| 2019-08-16 | 2019-08-14 | 11.219 | 25,454,609 | -4,407 | 12.82% | 285,573,716 |
| 2019-08-15 | 2019-08-13 | 11.599 | 25,459,016 | -9,739 | 12.83% | 295,305,298 |
| 2019-08-14 | 2019-08-12 | 11.599 | 25,468,755 | +2,661 | 12.83% | 295,418,263 |
| 2019-08-13 | 2019-08-09 | 11.884 | 25,466,094 | -13,589 | 12.83% | 302,651,022 |
| 2019-08-12 | 2019-08-08 | 11.694 | 25,479,683 | +5,385 | 12.84% | 297,967,520 |
| 2019-08-09 | 2019-08-07 | 11.409 | 25,474,298 | +3,628 | 12.83% | 290,638,582 |
| 2019-08-08 | 2019-08-06 | 10.839 | 25,470,670 | +8,089 | 12.83% | 276,067,330 |
| 2019-08-07 | 2019-08-05 | 10.934 | 25,462,581 | +11,401 | 12.83% | 278,400,531 |
| 2019-08-06 | 2019-08-02 | 11.409 | 25,451,180 | -14,104 | 12.82% | 290,374,826 |
| 2019-08-05 | 2019-08-01 | 11.789 | 25,465,284 | +21,162 | 12.83% | 300,220,265 |
| 2019-08-02 | 2019-07-31 | 12.360 | 25,444,122 | -15,903 | 12.82% | 314,485,493 |
| 2019-08-01 | 2019-07-30 | 13.216 | 25,460,025 | +12,043 | 12.83% | 336,467,732 |
| 2019-07-31 | 2019-07-29 | 12.835 | 25,447,982 | +9,771 | 12.82% | 326,630,633 |
| 2019-07-30 | 2019-07-26 | 13.120 | 25,438,211 | +14,967 | 12.82% | 333,760,891 |
| 2019-07-29 | 2019-07-25 | 13.216 | 25,423,244 | +10,518 | 12.81% | 335,981,651 |
| 2019-07-26 | 2019-07-24 | 13.311 | 25,412,726 | -10 | 12.80% | 338,258,785 |
| 2019-07-25 | 2019-07-23 | 13.311 | 25,412,736 | -54,515 | 12.80% | 338,258,918 |
| 2019-07-24 | 2019-07-22 | 13.311 | 25,467,251 | +28,020 | 12.83% | 338,984,546 |
| 2019-07-23 | 2019-07-19 | 13.406 | 25,439,231 | +10,981 | 12.82% | 341,030,236 |
| 2019-07-22 | 2019-07-18 | 13.406 | 25,428,250 | +9,592 | 12.81% | 340,883,029 |
| 2019-07-19 | 2019-07-17 | 13.311 | 25,418,658 | +5,848 | 12.81% | 338,337,743 |
| 2019-07-17 | 2019-07-15 | 13.501 | 25,412,810 | -23,697 | 12.80% | 343,092,187 |
| 2019-07-16 | 2019-07-12 | 13.501 | 25,436,507 | +7,405 | 12.81% | 343,412,115 |
| 2019-07-15 | 2019-07-11 | 13.596 | 25,429,102 | -32,932 | 12.81% | 345,729,833 |
| 2019-07-12 | 2019-07-10 | 13.406 | 25,462,034 | +2,020 | 12.83% | 341,335,926 |
| 2019-07-11 | 2019-07-09 | 13.501 | 25,460,014 | +8,162 | 12.83% | 343,729,477 |
| 2019-07-10 | 2019-07-08 | 13.406 | 25,451,852 | +1,472 | 12.82% | 341,199,430 |
| 2019-07-09 | 2019-07-05 | 13.691 | 25,450,380 | +7,289 | 12.82% | 348,438,839 |
| 2019-07-08 | 2019-07-04 | 13.976 | 25,443,091 | +9,319 | 12.82% | 355,596,109 |
| 2019-07-05 | 2019-07-03 | 14.071 | 25,433,772 | -14,304 | 12.81% | 357,884,001 |
| 2019-07-04 | 2019-07-02 | 14.261 | 25,448,076 | +35,214 | 12.82% | 362,924,266 |
| 2019-07-03 | 2019-06-28 | 14.166 | 25,412,862 | -21 | 12.80% | 360,005,919 |
| 2019-07-02 | 2019-06-27 | 14.261 | 25,412,883 | -19,522 | 12.80% | 362,422,366 |
| 2019-06-28 | 2019-06-26 | 14.261 | 25,432,405 | +7,826 | 12.81% | 362,700,776 |
| 2019-06-27 | 2019-06-25 | 14.261 | 25,424,579 | +8,120 | 12.81% | 362,589,166 |
| 2019-06-26 | 2019-06-24 | 14.261 | 25,416,459 | +1,356 | 12.80% | 362,473,364 |
| 2019-06-25 | 2019-06-21 | 14.261 | 25,415,103 | -52,169 | 12.80% | 362,454,026 |
| 2019-06-24 | 2019-06-20 | 14.452 | 25,467,272 | +4,912 | 12.83% | 368,040,667 |
| 2019-06-21 | 2019-06-19 | 14.261 | 25,462,360 | +747 | 12.83% | 363,127,975 |
| 2019-06-20 | 2019-06-18 | 14.261 | 25,461,613 | +915 | 12.83% | 363,117,322 |
| 2019-06-19 | 2019-06-17 | 14.166 | 25,460,698 | +28,262 | 12.83% | 360,683,577 |
| 2019-06-18 | 2019-06-14 | 14.642 | 25,432,436 | -22,666 | 12.81% | 372,373,250 |
| 2019-06-17 | 2019-06-13 | 14.737 | 25,455,102 | +42,145 | 12.82% | 375,125,282 |
| 2019-06-14 | 2019-06-12 | 14.832 | 25,412,957 | -231 | 12.80% | 376,920,358 |
| 2019-06-13 | 2019-06-11 | 14.927 | 25,413,188 | -50,245 | 12.80% | 379,339,962 |
| 2019-06-12 | 2019-06-10 | 15.212 | 25,463,433 | +38,722 | 12.83% | 387,352,829 |
| 2019-06-11 | 2019-06-06 | 15.022 | 25,424,711 | +2,819 | 12.81% | 381,929,238 |
| 2019-06-10 | 2019-06-05 | 14.927 | 25,421,892 | +7,226 | 12.81% | 379,469,886 |
| 2019-06-06 | 2019-06-04 | 15.022 | 25,414,666 | +9,603 | 12.80% | 381,778,343 |
| 2019-06-05 | 2019-06-03 | 15.022 | 25,405,063 | +3,713 | 12.80% | 381,634,087 |
| 2019-06-04 | 2019-05-31 | 14.927 | 25,401,350 | -2,393 | 12.80% | 379,163,257 |
| 2019-06-03 | 2019-05-30 | 14.927 | 25,403,743 | +2,661 | 12.80% | 379,198,977 |
| 2019-05-31 | 2019-05-29 | 15.307 | 25,401,082 | +10,670 | 12.80% | 388,819,365 |
| 2019-05-30 | 2019-05-28 | 15.402 | 25,390,412 | -39,274 | 12.79% | 391,070,050 |
| 2019-05-29 | 2019-05-27 | 14.927 | 25,429,686 | +1,042 | 12.81% | 379,586,226 |
| 2019-05-28 | 2019-05-24 | 15.212 | 25,428,644 | +2,399 | 12.81% | 386,823,615 |
| 2019-05-27 | 2019-05-23 | 15.117 | 25,426,245 | +10,934 | 12.81% | 384,369,701 |
| 2019-05-24 | 2019-05-22 | 15.212 | 25,415,311 | +12,890 | 12.80% | 386,620,792 |
| 2019-05-23 | 2019-05-21 | 15.212 | 25,402,421 | +7,225 | 12.80% | 386,424,707 |
| 2019-05-22 | 2019-05-20 | 15.117 | 25,395,196 | +4,397 | 12.79% | 383,900,332 |
| 2019-05-21 | 2019-05-17 | 15.307 | 25,390,799 | -1,736 | 12.79% | 388,661,962 |
| 2019-05-20 | 2019-05-16 | 15.117 | 25,392,535 | +16,955 | 12.79% | 383,860,106 |
| 2019-05-17 | 2019-05-15 | 14.737 | 25,375,580 | -6,402 | 12.78% | 373,953,386 |
| 2019-05-16 | 2019-05-14 | 14.642 | 25,381,982 | -868 | 12.79% | 371,634,520 |
| 2019-05-15 | 2019-05-10 | 14.927 | 25,382,850 | +2,020 | 12.79% | 378,887,110 |
| 2019-05-14 | 2019-05-09 | 14.356 | 25,380,830 | -51,780 | 12.79% | 364,378,348 |
| 2019-05-10 | 2019-05-08 | 14.737 | 25,432,610 | +1,220 | 12.81% | 374,793,823 |
| 2019-05-09 | 2019-05-07 | 14.927 | 25,431,390 | +10,676 | 12.81% | 379,611,661 |
| 2019-05-08 | 2019-05-06 | 14.927 | 25,420,714 | +2,551 | 12.81% | 379,452,302 |
| 2019-05-07 | 2019-05-03 | 15.022 | 25,418,163 | +39,621 | 12.81% | 381,830,874 |
| 2019-05-06 | 2019-05-02 | 15.117 | 25,378,542 | -6,874 | 12.79% | 383,648,573 |
| 2019-05-03 | 2019-04-30 | 15.117 | 25,385,416 | +1,620 | 12.79% | 383,752,488 |
| 2019-05-02 | 2019-04-29 | 15.307 | 25,383,796 | +4,386 | 12.79% | 388,554,765 |
| 2019-04-30 | 2019-04-26 | 15.022 | 25,379,410 | -7,936 | 12.79% | 381,248,728 |
| 2019-04-29 | 2019-04-25 | 15.212 | 25,387,346 | +2,041 | 12.79% | 386,195,385 |
| 2019-04-26 | 2019-04-24 | 15.117 | 25,385,305 | -22,123 | 12.79% | 383,750,810 |
| 2019-04-25 | 2019-04-23 | 15.212 | 25,407,428 | -11,728 | 12.80% | 386,500,874 |
| 2019-04-24 | 2019-04-18 | 15.307 | 25,419,156 | +15,075 | 12.81% | 389,096,028 |
| 2019-04-23 | 2019-04-17 | 15.878 | 25,404,081 | +9,477 | 12.80% | 403,357,145 |
| 2019-04-18 | 2019-04-16 | 15.783 | 25,394,604 | -1,115 | 12.79% | 400,792,261 |
| 2019-04-17 | 2019-04-15 | 15.783 | 25,395,719 | +3,190 | 12.79% | 400,809,859 |
| 2019-04-16 | 2019-04-12 | 16.068 | 25,392,529 | -7,657 | 12.79% | 408,002,154 |
| 2019-04-15 | 2019-04-11 | 15.973 | 25,400,186 | +13,684 | 12.80% | 405,710,244 |
| 2019-04-12 | 2019-04-10 | 16.068 | 25,386,502 | -3,424 | 12.79% | 407,905,314 |
| 2019-04-11 | 2019-04-09 | 16.353 | 25,389,926 | -1,307 | 12.79% | 415,202,229 |
| 2019-04-10 | 2019-04-08 | 16.258 | 25,391,233 | -16,142 | 12.79% | 412,809,512 |
| 2019-04-09 | 2019-04-04 | 16.353 | 25,407,375 | -5,598 | 12.80% | 415,487,573 |
| 2019-04-08 | 2019-04-03 | 16.448 | 25,412,973 | +41,640 | 12.80% | 417,995,275 |
| 2019-04-04 | 2019-04-02 | 16.733 | 25,371,333 | -3,200 | 12.78% | 424,546,972 |
| 2019-04-03 | 2019-04-01 | 16.163 | 25,374,533 | -6,763 | 12.78% | 410,125,501 |
| 2019-04-02 | 2019-03-29 | 16.068 | 25,381,296 | -6,237 | 12.79% | 407,821,665 |
| 2019-04-01 | 2019-03-28 | 16.543 | 25,387,533 | -18,696 | 12.79% | 419,990,574 |
| 2019-03-29 | 2019-03-27 | 16.638 | 25,406,229 | -11,853 | 12.80% | 422,715,382 |
| 2019-03-28 | 2019-03-26 | 16.258 | 25,418,082 | +1,832 | 12.81% | 413,246,022 |
| 2019-03-27 | 2019-03-25 | 16.543 | 25,416,250 | -501,339 | 12.80% | 420,465,645 |
| 2019-03-26 | 2019-03-22 | 16.923 | 25,917,589 | +10,570 | 13.06% | 438,615,925 |
| 2019-03-25 | 2019-03-21 | 16.828 | 25,907,019 | -1,533 | 13.05% | 435,973,914 |
| 2019-03-22 | 2019-03-20 | 16.828 | 25,908,552 | -32,979 | 13.05% | 435,999,712 |
| 2019-03-21 | 2019-03-19 | 16.828 | 25,941,531 | +986 | 13.07% | 436,554,696 |
| 2019-03-20 | 2019-03-18 | 16.448 | 25,940,545 | +16,979 | 13.07% | 426,672,835 |
| 2019-03-19 | 2019-03-15 | 15.973 | 25,923,566 | +9,103 | 13.06% | 414,070,050 |
| 2019-03-18 | 2019-03-14 | 16.448 | 25,914,463 | -9,282 | 13.06% | 426,243,836 |
| 2019-03-15 | 2019-03-13 | 16.733 | 25,923,745 | -49,531 | 13.06% | 433,790,666 |
| 2019-03-14 | 2019-03-12 | 17.209 | 25,973,276 | +8,165 | 13.09% | 446,966,630 |
| 2019-03-13 | 2019-03-11 | 17.114 | 25,965,111 | +16,773 | 13.08% | 444,357,468 |
| 2019-03-12 | 2019-03-08 | 16.923 | 25,948,338 | +6,850 | 13.07% | 439,136,305 |
| 2019-03-11 | 2019-03-07 | 17.589 | 25,941,488 | +4,170 | 13.07% | 456,285,225 |
| 2019-03-08 | 2019-03-06 | 17.589 | 25,937,318 | +5,017 | 13.07% | 456,211,879 |
| 2019-03-07 | 2019-03-05 | 17.684 | 25,932,301 | -2,681 | 13.06% | 458,589,168 |
| 2019-03-06 | 2019-03-04 | 17.019 | 25,934,982 | -1,651 | 13.07% | 441,376,063 |
| 2019-03-05 | 2019-03-01 | 17.399 | 25,936,633 | -27,576 | 13.07% | 451,267,941 |
| 2019-03-04 | 2019-02-28 | 17.494 | 25,964,209 | -16,944 | 13.08% | 454,216,299 |
| 2019-03-01 | 2019-02-27 | 18.825 | 25,981,153 | -15,067 | 13.09% | 489,095,205 |
| 2019-02-28 | 2019-02-26 | 19.395 | 25,996,220 | +36,205 | 13.10% | 504,208,503 |
| 2019-02-27 | 2019-02-25 | 19.586 | 25,960,015 | -24,641 | 13.08% | 508,442,627 |
| 2019-02-26 | 2019-02-22 | 18.825 | 25,984,656 | +24,128 | 13.09% | 489,161,149 |
| 2019-02-25 | 2019-02-21 | 17.874 | 25,960,528 | -13,100 | 13.08% | 464,024,771 |
| 2019-02-22 | 2019-02-20 | 18.159 | 25,973,628 | +9,819 | 13.09% | 471,667,311 |
| 2019-02-21 | 2019-02-19 | 16.923 | 25,963,809 | +2,966 | 13.08% | 439,398,128 |
| 2019-02-20 | 2019-02-18 | 16.923 | 25,960,843 | -58 | 13.08% | 439,347,933 |
| 2019-02-19 | 2019-02-15 | 16.828 | 25,960,901 | +29,419 | 13.08% | 436,880,662 |
| 2019-02-18 | 2019-02-14 | 16.733 | 25,931,482 | -17,592 | 13.06% | 433,920,132 |
| 2019-02-15 | 2019-02-13 | 16.638 | 25,949,074 | +5,482 | 13.07% | 431,747,377 |
| 2019-02-14 | 2019-02-12 | 16.923 | 25,943,592 | +11,266 | 13.07% | 439,055,986 |
| 2019-02-13 | 2019-02-11 | 16.163 | 25,932,326 | +1,630 | 13.06% | 419,141,042 |
| 2019-02-12 | 2019-02-08 | 15.973 | 25,930,696 | +1,167 | 13.06% | 414,183,935 |
| 2019-02-11 | 2019-02-04 | 15.973 | 25,929,529 | -4,843 | 13.06% | 414,165,295 |
| 2019-02-08 | 2019-01-31 | 15.497 | 25,934,372 | -5,704 | 13.07% | 401,914,001 |
| 2019-02-01 | 2019-01-30 | 15.212 | 25,940,076 | -5,303 | 13.07% | 394,603,580 |
| 2019-01-31 | 2019-01-29 | 16.258 | 25,945,379 | -1,499 | 13.07% | 421,818,792 |
| 2019-01-30 | 2019-01-28 | 16.258 | 25,946,878 | -6,174 | 13.07% | 421,843,163 |
| 2019-01-29 | 2019-01-25 | 15.878 | 25,953,052 | +2,921 | 13.07% | 412,073,515 |
| 2019-01-28 | 2019-01-24 | 16.068 | 25,950,131 | +391 | 13.07% | 416,961,594 |
| 2019-01-25 | 2019-01-23 | 15.783 | 25,949,740 | -3,571 | 13.07% | 409,553,737 |
| 2019-01-24 | 2019-01-22 | 15.688 | 25,953,311 | -3,491 | 13.08% | 407,142,566 |
| 2019-01-23 | 2019-01-21 | 15.973 | 25,956,802 | +10,173 | 13.08% | 414,600,919 |
| 2019-01-22 | 2019-01-18 | 15.783 | 25,946,629 | -28,951 | 13.07% | 409,504,638 |
| 2019-01-21 | 2019-01-17 | 15.783 | 25,975,580 | -10,299 | 13.09% | 409,961,559 |
| 2019-01-18 | 2019-01-16 | 15.592 | 25,985,879 | -7,494 | 13.09% | 405,182,850 |
| 2019-01-17 | 2019-01-15 | 15.212 | 25,993,373 | +31,043 | 13.10% | 395,414,341 |
| 2019-01-16 | 2019-01-14 | 14.832 | 25,962,330 | -4,065 | 13.08% | 385,068,558 |
| 2019-01-15 | 2019-01-11 | 14.927 | 25,966,395 | +11,504 | 13.08% | 387,597,624 |
| 2019-01-14 | 2019-01-10 | 14.832 | 25,954,891 | -4,988 | 13.08% | 384,958,224 |
| 2019-01-11 | 2019-01-09 | 15.022 | 25,959,879 | -7,205 | 13.08% | 389,968,516 |
| 2019-01-10 | 2019-01-08 | 15.117 | 25,967,084 | +12,922 | 13.08% | 392,545,589 |
| 2019-01-09 | 2019-01-07 | 14.927 | 25,954,162 | -5,717 | 13.08% | 387,415,023 |
| 2019-01-08 | 2019-01-04 | 14.642 | 25,959,879 | +1,341 | 13.08% | 380,095,895 |
| 2019-01-07 | 2019-01-03 | 14.166 | 25,958,538 | -3,379 | 13.08% | 367,736,122 |
| 2019-01-04 | 2019-01-02 | 14.547 | 25,961,917 | +1,283 | 13.08% | 377,657,386 |
| 2019-01-03 | 2018-12-31 | 14.832 | 25,960,634 | -3,087 | 13.08% | 385,043,403 |
| 2019-01-02 | 2018-12-27 | 14.642 | 25,963,721 | +30,318 | 13.08% | 380,152,148 |
| 2018-12-28 | 2018-12-24 | 14.737 | 25,933,403 | +3,934 | 13.06% | 382,173,880 |
| 2018-12-27 | 2018-12-20 | 15.307 | 25,929,469 | +146,452 | 13.06% | 396,907,489 |
| 2018-12-21 | 2018-12-19 | 15.402 | 25,783,017 | +12,031 | 12.99% | 397,117,060 |
| 2018-12-20 | 2018-12-18 | 15.212 | 25,770,986 | +1,321 | 12.98% | 392,031,363 |
| 2018-12-19 | 2018-12-17 | 15.878 | 25,769,665 | -17,454 | 12.98% | 409,161,761 |
| 2018-12-18 | 2018-12-14 | 16.353 | 25,787,119 | -19,519 | 12.99% | 421,697,538 |
| 2018-12-17 | 2018-12-13 | 16.543 | 25,806,638 | -5,025 | 13.00% | 426,923,905 |
| 2018-12-14 | 2018-12-12 | 16.733 | 25,811,663 | +18,144 | 13.00% | 431,915,161 |
| 2018-12-13 | 2018-12-11 | 16.353 | 25,793,519 | -8,762 | 12.99% | 421,802,198 |
| 2018-12-12 | 2018-12-10 | 16.543 | 25,802,281 | +32,950 | 13.00% | 426,851,826 |
| 2018-12-11 | 2018-12-07 | 17.304 | 25,769,331 | -4,513 | 12.98% | 445,907,037 |
| 2018-12-10 | 2018-12-06 | 17.494 | 25,773,844 | -37,054 | 12.98% | 450,886,065 |
| 2018-12-07 | 2018-12-05 | 17.114 | 25,810,898 | +40,720 | 13.00% | 441,718,323 |
| 2018-12-06 | 2018-12-04 | 17.399 | 25,770,178 | -19,123 | 12.98% | 448,371,813 |
| 2018-12-05 | 2018-12-03 | 17.589 | 25,789,301 | -252 | 12.99% | 453,608,406 |
| 2018-12-04 | 2018-11-30 | 17.304 | 25,789,553 | -4,550 | 12.99% | 446,256,955 |
| 2018-12-03 | 2018-11-29 | 17.969 | 25,794,103 | -17,409 | 12.99% | 463,502,444 |
| 2018-11-30 | 2018-11-28 | 18.730 | 25,811,512 | -11,322 | 13.00% | 483,447,664 |
| 2018-11-29 | 2018-11-27 | 19.395 | 25,822,834 | -1,368 | 13.01% | 500,845,603 |
| 2018-11-28 | 2018-11-26 | 19.871 | 25,824,202 | +45,075 | 13.01% | 513,148,414 |
| 2018-11-27 | 2018-11-23 | 19.871 | 25,779,127 | -12,759 | 12.99% | 512,252,736 |
| 2018-11-26 | 2018-11-22 | 19.871 | 25,791,886 | +21,156 | 12.99% | 512,506,268 |
| 2018-11-23 | 2018-11-21 | 19.491 | 25,770,730 | -34 | 12.98% | 502,285,194 |
| 2018-11-22 | 2018-11-20 | 19.871 | 25,770,764 | -17,382 | 12.98% | 512,086,556 |
| 2018-11-21 | 2018-11-19 | 18.825 | 25,788,146 | -2,776 | 12.99% | 485,461,848 |
| 2018-11-20 | 2018-11-16 | 18.445 | 25,790,922 | +8,955 | 12.99% | 475,705,741 |
| 2018-11-19 | 2018-11-15 | 18.255 | 25,781,967 | -978 | 12.99% | 470,638,089 |
| 2018-11-16 | 2018-11-14 | 18.159 | 25,782,945 | +2,913 | 12.99% | 468,204,608 |
| 2018-11-15 | 2018-11-13 | 18.350 | 25,780,032 | -115 | 12.99% | 473,053,822 |
| 2018-11-14 | 2018-11-12 | 18.159 | 25,780,147 | +661 | 12.99% | 468,153,798 |
| 2018-11-13 | 2018-11-09 | 17.969 | 25,779,486 | -588 | 12.99% | 463,239,786 |
| 2018-11-12 | 2018-11-08 | 18.159 | 25,780,074 | +536 | 12.99% | 468,152,473 |
| 2018-11-09 | 2018-11-07 | 18.159 | 25,779,538 | -116 | 12.99% | 468,142,739 |
| 2018-11-08 | 2018-11-06 | 17.874 | 25,779,654 | -262 | 12.99% | 460,791,785 |
| 2018-11-07 | 2018-11-05 | 17.304 | 25,779,916 | +262 | 12.99% | 446,090,198 |
| 2018-11-05 | 2018-11-01 | 17.209 | 25,779,654 | -3,113 | 12.99% | 443,634,644 |
| 2018-11-02 | 2018-10-31 | 16.923 | 25,782,767 | -557 | 12.99% | 436,334,267 |
| 2018-11-01 | 2018-10-30 | 17.589 | 25,783,324 | -11,822 | 12.99% | 453,503,276 |
| 2018-10-31 | 2018-10-29 | 17.969 | 25,795,146 | -3,534 | 13.00% | 463,521,186 |
| 2018-10-30 | 2018-10-26 | 17.399 | 25,798,680 | -2,346 | 13.00% | 448,867,715 |
| 2018-10-29 | 2018-10-25 | 17.779 | 25,801,026 | -5,322 | 13.00% | 458,720,741 |
| 2018-10-26 | 2018-10-24 | 18.445 | 25,806,348 | -1,452 | 13.00% | 475,990,269 |
| 2018-10-25 | 2018-10-23 | 18.635 | 25,807,800 | +28,157 | 13.00% | 480,924,443 |
| 2018-10-23 | 2018-10-19 | 19.205 | 25,779,643 | -138,595 | 12.99% | 495,105,856 |
| 2018-10-22 | 2018-10-18 | 19.681 | 25,918,238 | -1,925 | 13.06% | 510,088,595 |
| 2018-10-19 | 2018-10-16 | 20.251 | 25,920,163 | +2,799 | 13.06% | 524,912,755 |
| 2018-10-18 | 2018-10-15 | 19.491 | 25,917,364 | -5,522 | 13.06% | 505,143,168 |
| 2018-10-16 | 2018-10-12 | 19.300 | 25,922,886 | -11,608 | 13.06% | 500,321,519 |
| 2018-10-15 | 2018-10-11 | 18.825 | 25,934,494 | +84,112 | 13.07% | 488,216,850 |
| 2018-10-12 | 2018-10-10 | 19.966 | 25,850,382 | -6,731 | 13.02% | 516,126,377 |
| 2018-10-11 | 2018-10-09 | 19.395 | 25,857,113 | +253,145 | 13.03% | 501,510,460 |
| 2018-10-10 | 2018-10-08 | 19.110 | 25,603,968 | +45,259 | 12.90% | 489,297,648 |
| 2018-10-04 | 2018-10-02 | 20.156 | 25,558,709 | -12,211 | 12.88% | 515,162,888 |
| 2018-10-03 | 2018-09-28 | 17.874 | 25,570,920 | -4 | 12.88% | 457,060,823 |
| 2018-10-02 | 2018-09-27 | 17.969 | 25,570,924 | -3,534 | 12.88% | 459,492,070 |
| 2018-09-28 | 2018-09-26 | 18.159 | 25,574,458 | +3,543 | 12.88% | 464,418,595 |
| 2018-09-27 | 2018-09-24 | 17.969 | 25,570,915 | -22,498 | 12.88% | 459,491,908 |
| 2018-09-26 | 2018-09-21 | 17.779 | 25,593,413 | +5,803 | 12.89% | 455,029,555 |
| 2018-09-24 | 2018-09-20 | 17.684 | 25,587,610 | +13,778 | 12.89% | 452,493,621 |
| 2018-09-21 | 2018-09-19 | 15.878 | 25,573,832 | +16,598 | 12.88% | 406,052,392 |
| 2018-09-20 | 2018-09-18 | 16.353 | 25,557,234 | -25,287 | 12.88% | 417,938,222 |
| 2018-09-19 | 2018-09-17 | 16.353 | 25,582,521 | +8,465 | 12.89% | 418,351,741 |
| 2018-09-18 | 2018-09-14 | 16.923 | 25,574,056 | +10,432 | 12.88% | 432,802,149 |
| 2018-09-17 | 2018-09-13 | 16.733 | 25,563,624 | -5,195 | 12.88% | 427,764,642 |
| 2018-09-14 | 2018-09-12 | 16.448 | 25,568,819 | +4,419 | 12.88% | 420,558,647 |
| 2018-09-13 | 2018-09-11 | 16.258 | 25,564,400 | +6,837 | 12.88% | 415,624,853 |
| 2018-09-12 | 2018-09-10 | 16.733 | 25,557,563 | +220 | 12.88% | 427,663,221 |
| 2018-09-11 | 2018-09-07 | 16.923 | 25,557,343 | -59,563 | 12.88% | 432,519,307 |
| 2018-09-10 | 2018-09-06 | 16.733 | 25,616,906 | +43,851 | 12.91% | 428,656,227 |
| 2018-09-07 | 2018-09-05 | 17.399 | 25,573,055 | -390 | 12.88% | 444,942,097 |
| 2018-09-06 | 2018-09-04 | 17.684 | 25,573,445 | -22,875 | 12.88% | 452,243,126 |
| 2018-09-05 | 2018-09-03 | 17.494 | 25,596,320 | +7,931 | 12.90% | 447,780,471 |
| 2018-09-04 | 2018-08-31 | 17.684 | 25,588,389 | -27,747 | 12.89% | 452,507,397 |
| 2018-09-03 | 2018-08-30 | 18.730 | 25,616,136 | +1,756 | 12.91% | 479,788,287 |
| 2018-08-30 | 2018-08-28 | 19.015 | 25,614,380 | +2,840 | 12.90% | 487,061,317 |
| 2018-08-29 | 2018-08-27 | 19.205 | 25,611,540 | +25,243 | 12.90% | 491,877,387 |
| 2018-08-28 | 2018-08-24 | 18.825 | 25,586,297 | -13,100 | 12.89% | 481,662,041 |
| 2018-08-27 | 2018-08-23 | 19.205 | 25,599,397 | -4,737 | 12.90% | 491,644,177 |
| 2018-08-24 | 2018-08-22 | 19.300 | 25,604,134 | +4,712 | 12.90% | 494,169,485 |
| 2018-08-23 | 2018-08-21 | 19.015 | 25,599,422 | +5,879 | 12.90% | 486,776,888 |
| 2018-08-22 | 2018-08-20 | 18.540 | 25,593,543 | +3,166 | 12.89% | 474,498,471 |
| 2018-08-21 | 2018-08-17 | 18.920 | 25,590,377 | -39,505 | 12.89% | 484,171,872 |
| 2018-08-20 | 2018-08-16 | 18.920 | 25,629,882 | +5,353 | 12.91% | 484,919,309 |
| 2018-08-17 | 2018-08-15 | 18.920 | 25,624,529 | +10,108 | 12.91% | 484,818,030 |
| 2018-08-16 | 2018-08-14 | 19.205 | 25,614,421 | +18,617 | 12.90% | 491,932,717 |
| 2018-08-15 | 2018-08-13 | 19.110 | 25,595,804 | -26,695 | 12.89% | 489,141,632 |
| 2018-08-14 | 2018-08-10 | 19.681 | 25,622,499 | +8,657 | 12.91% | 504,268,250 |
| 2018-08-13 | 2018-08-09 | 19.871 | 25,613,842 | +12,863 | 12.90% | 508,968,385 |
| 2018-08-10 | 2018-08-08 | 18.825 | 25,600,979 | +5,774 | 12.90% | 481,938,430 |
| 2018-08-09 | 2018-08-07 | 18.920 | 25,595,205 | +4,250 | 12.89% | 484,263,218 |
| 2018-08-08 | 2018-08-06 | 19.205 | 25,590,955 | -24,181 | 12.89% | 491,482,046 |
| 2018-08-07 | 2018-08-03 | 19.300 | 25,615,136 | +10,914 | 12.90% | 494,381,828 |
| 2018-08-06 | 2018-08-02 | 19.395 | 25,604,222 | +7,225 | 12.90% | 496,605,524 |
| 2018-08-03 | 2018-08-01 | 19.966 | 25,596,997 | +10,897 | 12.90% | 511,067,315 |
| 2018-08-01 | 2018-07-30 | 20.536 | 25,586,100 | -36,487 | 12.89% | 525,445,454 |
| 2018-07-31 | 2018-07-27 | 20.251 | 25,622,587 | -831 | 12.91% | 518,886,503 |
| 2018-07-30 | 2018-07-26 | 19.966 | 25,623,418 | +23,929 | 12.91% | 511,594,834 |
| 2018-07-27 | 2018-07-25 | 20.061 | 25,599,489 | +9,371 | 12.90% | 513,550,961 |
| 2018-07-26 | 2018-07-24 | 20.156 | 25,590,118 | -11,843 | 12.89% | 515,795,969 |
| 2018-07-25 | 2018-07-23 | 19.586 | 25,601,961 | +14,767 | 12.90% | 501,429,923 |
| 2018-07-23 | 2018-07-19 | 20.822 | 25,587,194 | -2,493 | 12.89% | 532,766,086 |
| 2018-07-20 | 2018-07-18 | 20.727 | 25,589,687 | -63,612 | 12.89% | 530,385,035 |
| 2018-07-19 | 2018-07-17 | 20.727 | 25,653,299 | +29,198 | 12.92% | 531,703,490 |
| 2018-07-18 | 2018-07-16 | 20.631 | 25,624,101 | +5,637 | 12.91% | 528,662,087 |
| 2018-07-17 | 2018-07-13 | 20.536 | 25,618,464 | -10,107 | 12.91% | 526,110,093 |
| 2018-07-16 | 2018-07-12 | 20.727 | 25,628,571 | -3,983 | 12.91% | 531,190,965 |
| 2018-07-13 | 2018-07-11 | 20.917 | 25,632,554 | +20,205 | 12.91% | 536,147,588 |
| 2018-07-12 | 2018-07-10 | 21.487 | 25,612,349 | -4,891 | 12.90% | 550,335,647 |
| 2018-07-11 | 2018-07-09 | 21.202 | 25,617,240 | -4,165 | 12.91% | 543,134,006 |
| 2018-07-10 | 2018-07-06 | 20.917 | 25,621,405 | +14,799 | 12.91% | 535,914,388 |
| 2018-07-09 | 2018-07-05 | 21.582 | 25,606,606 | -10,056 | 12.90% | 552,646,814 |
| 2018-07-06 | 2018-07-04 | 22.723 | 25,616,662 | -5,616 | 12.91% | 582,090,128 |
| 2018-07-05 | 2018-07-03 | 22.628 | 25,622,278 | +509,812 | 12.91% | 579,781,683 |
| 2018-07-04 | 2018-06-29 | 23.198 | 25,112,466 | -9,771 | 12.65% | 582,571,162 |
| 2018-07-03 | 2018-06-28 | 23.198 | 25,122,237 | -101,330 | 12.66% | 582,797,834 |
| 2018-06-29 | 2018-06-27 | 23.294 | 25,223,567 | +30,797 | 12.71% | 587,546,687 |
| 2018-06-28 | 2018-06-26 | 24.434 | 25,192,770 | +13,357 | 12.69% | 615,571,975 |
| 2018-06-27 | 2018-06-25 | 25.290 | 25,179,413 | +24,297 | 12.69% | 636,791,170 |
| 2018-06-26 | 2018-06-22 | 23.484 | 25,155,116 | +70,754 | 12.67% | 590,735,503 |
| 2018-06-25 | 2018-06-21 | 23.389 | 25,084,362 | -21 | 12.64% | 586,689,021 |
| 2018-06-22 | 2018-06-20 | 23.103 | 25,084,383 | -35,877 | 12.64% | 579,534,762 |
| 2018-06-21 | 2018-06-19 | 22.628 | 25,120,260 | +14,883 | 12.66% | 568,422,005 |
| 2018-06-20 | 2018-06-15 | 23.294 | 25,105,377 | +37,549 | 12.65% | 584,793,621 |
| 2018-06-19 | 2018-06-14 | 23.674 | 25,067,828 | -7,660 | 12.63% | 593,452,342 |
| 2018-06-15 | 2018-06-13 | 23.959 | 25,075,488 | +1,767 | 12.63% | 600,785,897 |
| 2018-06-14 | 2018-06-12 | 24.054 | 25,073,721 | +6,069 | 12.63% | 603,127,464 |
| 2018-06-13 | 2018-06-11 | 23.959 | 25,067,652 | +547 | 12.63% | 600,598,153 |
| 2018-06-12 | 2018-06-08 | 23.959 | 25,067,105 | -3,903 | 12.63% | 600,585,048 |
| 2018-06-08 | 2018-06-06 | 23.769 | 25,071,008 | -35,393 | 12.63% | 595,911,270 |
| 2018-06-07 | 2018-06-05 | 23.959 | 25,106,401 | +14,872 | 12.65% | 601,526,544 |
| 2018-06-05 | 2018-06-01 | 24.149 | 25,091,529 | -9,968 | 12.64% | 605,941,417 |
| 2018-06-04 | 2018-05-31 | 24.054 | 25,101,497 | +6,097 | 12.65% | 603,795,592 |
| 2018-06-01 | 2018-05-30 | 25.766 | 25,095,400 | +3,334 | 12.64% | 646,596,289 |
| 2018-05-31 | 2018-05-29 | 25.670 | 25,092,066 | +10,612 | 12.64% | 644,124,740 |
| 2018-05-30 | 2018-05-28 | 25.480 | 25,081,454 | -4,596 | 12.64% | 639,083,048 |
| 2018-05-29 | 2018-05-25 | 25.005 | 25,086,050 | -1,862 | 12.64% | 627,274,780 |
| 2018-05-23 | 2018-05-18 | 26.241 | 25,087,912 | +21 | 12.64% | 658,329,618 |
| 2018-05-21 | 2018-05-17 | 26.431 | 25,087,891 | +3,700 | 12.64% | 663,099,567 |
| 2018-05-18 | 2018-05-16 | 25.766 | 25,084,191 | -16,114 | 12.64% | 646,307,483 |
| 2018-05-17 | 2018-05-15 | 25.861 | 25,100,305 | +3,029 | 12.65% | 649,109,100 |
| 2018-05-16 | 2018-05-14 | 25.005 | 25,097,276 | +23,097 | 12.64% | 627,555,485 |
| 2018-05-15 | 2018-05-11 | 24.720 | 25,074,179 | +204 | 12.63% | 619,826,107 |
| 2018-05-14 | 2018-05-10 | 23.959 | 25,073,975 | +5,539 | 12.63% | 600,749,646 |
| 2018-05-10 | 2018-05-08 | 24.910 | 25,068,436 | -11,928 | 12.63% | 624,450,943 |
| 2018-05-09 | 2018-05-07 | 24.244 | 25,080,364 | +11,936 | 12.64% | 608,056,325 |
| 2018-05-08 | 2018-05-04 | 24.625 | 25,068,428 | -47,110 | 12.63% | 617,300,544 |
| 2018-05-07 | 2018-05-03 | 25.480 | 25,115,538 | +30,439 | 12.65% | 639,951,519 |
| 2018-05-04 | 2018-05-02 | 26.051 | 25,085,099 | +16,664 | 12.64% | 653,485,833 |
| 2018-05-03 | 2018-04-30 | 25.861 | 25,068,435 | -10,822 | 12.63% | 648,284,922 |
| 2018-05-02 | 2018-04-27 | 26.146 | 25,079,257 | -37,823 | 12.63% | 655,718,074 |
| 2018-04-30 | 2018-04-26 | 25.480 | 25,117,080 | +48,650 | 12.65% | 639,990,810 |
| 2018-04-27 | 2018-04-25 | 25.956 | 25,068,430 | -618 | 12.63% | 650,668,193 |
| 2018-04-26 | 2018-04-24 | 26.811 | 25,069,048 | -8,055 | 12.63% | 672,135,362 |
| 2018-04-25 | 2018-04-23 | 22.343 | 25,077,103 | +2,409 | 12.63% | 560,292,773 |
| 2018-04-24 | 2018-04-20 | 22.343 | 25,074,694 | +8,099 | 12.63% | 560,238,949 |
| 2018-04-19 | 2018-04-17 | 22.723 | 25,066,595 | +7 | 12.63% | 569,590,897 |
| 2018-04-13 | 2018-04-11 | 23.484 | 25,066,588 | -12,832 | 12.63% | 588,656,536 |
| 2018-04-12 | 2018-04-10 | 23.484 | 25,079,420 | -2,692 | 12.63% | 588,957,879 |
| 2018-04-11 | 2018-04-09 | 23.769 | 25,082,112 | -5,375 | 12.64% | 596,175,200 |
| 2018-04-10 | 2018-04-06 | 25.195 | 25,087,487 | +37,233 | 12.64% | 632,081,136 |
| 2018-04-06 | 2018-04-03 | 25.670 | 25,050,254 | -7,339 | 12.62% | 643,051,407 |
| 2018-03-29 | 2018-03-27 | 26.526 | 25,057,593 | -33,889 | 12.62% | 664,681,129 |
| 2018-03-27 | 2018-03-23 | 26.431 | 25,091,482 | +32,427 | 12.64% | 663,194,481 |
| 2018-03-26 | 2018-03-22 | 28.047 | 25,059,055 | +24,381 | 12.62% | 702,840,048 |
| 2018-03-23 | 2018-03-21 | 28.523 | 25,034,674 | -23,480 | 12.61% | 714,057,179 |
| 2018-03-22 | 2018-03-20 | 28.523 | 25,058,154 | -148,471 | 12.62% | 714,726,893 |
| 2018-03-21 | 2018-03-19 | 28.523 | 25,206,625 | +8,814 | 12.70% | 718,961,690 |
| 2018-03-20 | 2018-03-16 | 28.618 | 25,197,811 | +130,749 | 12.69% | 721,105,992 |
| 2018-03-19 | 2018-03-15 | 28.618 | 25,067,062 | +14,241 | 12.63% | 717,364,243 |
| 2018-03-16 | 2018-03-14 | 28.618 | 25,052,821 | +6,753 | 12.62% | 716,956,697 |
| 2018-03-15 | 2018-03-13 | 28.713 | 25,046,068 | -17,734 | 12.62% | 719,144,715 |
| 2018-03-14 | 2018-03-12 | 28.713 | 25,063,802 | +33,952 | 12.63% | 719,653,909 |
| 2018-03-13 | 2018-03-09 | 28.713 | 25,029,850 | -946 | 12.61% | 718,679,049 |
| 2018-03-12 | 2018-03-08 | 28.808 | 25,030,796 | -5,806 | 12.61% | 721,086,033 |
| 2018-03-09 | 2018-03-07 | 29.188 | 25,036,602 | +7,972 | 12.61% | 730,774,788 |
| 2018-03-06 | 2018-03-02 | 28.713 | 25,028,630 | -4,870 | 12.61% | 718,644,019 |
| 2018-03-05 | 2018-03-01 | 29.188 | 25,033,500 | -5,333 | 12.61% | 730,684,246 |
| 2018-03-02 | 2018-02-28 | 29.283 | 25,038,833 | -3,040 | 12.61% | 733,220,493 |
| 2018-03-01 | 2018-02-27 | 29.664 | 25,041,873 | +5,995 | 12.62% | 742,833,015 |
| 2018-02-28 | 2018-02-26 | 30.329 | 25,035,878 | -13,126 | 12.61% | 759,317,317 |
| 2018-02-27 | 2018-02-23 | 30.234 | 25,049,004 | +8,477 | 12.62% | 757,333,864 |
| 2018-02-26 | 2018-02-22 | 30.044 | 25,040,527 | +7,984 | 12.62% | 752,316,076 |
| 2018-02-23 | 2018-02-21 | 30.044 | 25,032,543 | -15,241 | 12.61% | 752,076,205 |
| 2018-02-22 | 2018-02-20 | 29.759 | 25,047,784 | -2,389 | 12.62% | 745,389,793 |
| 2018-02-21 | 2018-02-15 | 29.854 | 25,050,173 | -403,089 | 12.62% | 747,842,551 |
| 2018-02-20 | 2018-02-13 | 29.759 | 25,453,262 | +403,724 | 12.82% | 757,456,296 |
| 2018-02-14 | 2018-02-12 | 28.713 | 25,049,538 | -5,473 | 12.62% | 719,244,348 |
| 2018-02-13 | 2018-02-09 | 28.523 | 25,055,011 | +21,035 | 12.62% | 714,637,246 |
| 2018-02-12 | 2018-02-08 | 29.664 | 25,033,976 | -1,151 | 12.61% | 742,598,761 |
| 2018-02-09 | 2018-02-07 | 29.854 | 25,035,127 | +2,419 | 12.61% | 747,393,371 |
| 2018-02-07 | 2018-02-05 | 29.759 | 25,032,708 | -4 | 12.61% | 744,941,151 |
| 2018-02-06 | 2018-02-02 | 29.759 | 25,032,712 | +3,177 | 12.61% | 744,941,270 |
| 2018-02-05 | 2018-02-01 | 30.139 | 25,029,535 | -25,829 | 12.61% | 754,365,535 |
| 2018-02-02 | 2018-01-31 | 30.044 | 25,055,364 | +25,832 | 12.53% | 752,761,838 |
| 2018-02-01 | 2018-01-30 | 31.375 | 25,029,532 | -36,413 | 12.52% | 785,301,567 |
| 2018-01-31 | 2018-01-29 | 31.850 | 25,065,945 | -69,345 | 12.54% | 798,359,843 |
| 2018-01-30 | 2018-01-26 | 33.277 | 25,135,290 | -47,584 | 12.57% | 836,414,859 |
| 2018-01-29 | 2018-01-25 | 32.516 | 25,182,874 | +145,789 | 12.60% | 818,844,042 |
| 2018-01-25 | 2018-01-23 | 39.076 | 25,037,085 | -105 | 12.51% | 978,352,548 |
| 2018-01-24 | 2018-01-22 | 38.791 | 25,037,190 | +3,492 | 12.51% | 971,215,361 |
| 2018-01-22 | 2018-01-18 | 39.266 | 25,033,698 | -210 | 12.51% | 982,980,392 |
| 2018-01-19 | 2018-01-17 | 39.647 | 25,033,908 | -1,031 | 12.51% | 992,509,109 |
| 2018-01-18 | 2018-01-16 | 39.742 | 25,034,939 | +3,587 | 12.51% | 994,930,201 |
| 2018-01-17 | 2018-01-15 | 39.837 | 25,031,352 | -859 | 12.51% | 997,167,522 |
| 2018-01-16 | 2018-01-12 | 39.837 | 25,032,211 | -19,994 | 12.51% | 997,201,742 |
| 2018-01-15 | 2018-01-11 | 39.837 | 25,052,205 | +9,734 | 12.52% | 997,998,238 |
| 2018-01-12 | 2018-01-10 | 40.217 | 25,042,471 | -421 | 12.52% | 1,007,134,195 |
| 2018-01-11 | 2018-01-09 | 40.217 | 25,042,892 | -147 | 12.52% | 1,007,151,126 |
| 2018-01-10 | 2018-01-08 | 39.552 | 25,043,039 | -65,790 | 12.52% | 990,490,136 |
| 2018-01-09 | 2018-01-05 | 39.742 | 25,108,829 | +57,123 | 12.55% | 997,866,713 |
| 2018-01-08 | 2018-01-04 | 40.312 | 25,051,706 | +8,667 | 12.52% | 1,009,887,409 |
| 2018-01-05 | 2018-01-03 | 39.647 | 25,043,039 | -6,059 | 12.52% | 992,871,122 |
| 2018-01-04 | 2018-01-02 | 39.552 | 25,049,098 | +6,059 | 12.52% | 990,729,779 |
| 2018-01-03 | 2017-12-29 | 39.742 | 25,043,039 | -8,783 | 12.52% | 995,252,108 |
| 2018-01-02 | 2017-12-28 | 39.837 | 25,051,822 | +8,615 | 12.52% | 997,982,980 |
| 2017-12-29 | 2017-12-27 | 39.647 | 25,043,207 | -35,877 | 12.52% | 992,877,783 |
| 2017-12-28 | 2017-12-22 | 39.266 | 25,079,084 | -2,587 | 12.52% | 984,762,532 |
| 2017-12-27 | 2017-12-21 | 39.647 | 25,081,671 | +21,417 | 12.52% | 994,402,749 |
| 2017-12-22 | 2017-12-20 | 39.932 | 25,060,254 | -5,501 | 12.51% | 1,000,701,506 |
| 2017-12-21 | 2017-12-19 | 39.932 | 25,065,755 | +73 | 12.51% | 1,000,921,171 |
| 2017-12-20 | 2017-12-18 | 39.837 | 25,065,682 | -15,608 | 12.51% | 998,535,118 |
| 2017-12-19 | 2017-12-15 | 39.742 | 25,081,290 | +18,354 | 12.51% | 996,772,267 |
| 2017-12-15 | 2017-12-13 | 38.601 | 25,062,936 | +1 | 12.50% | 967,448,317 |
| 2017-12-14 | 2017-12-12 | 38.220 | 25,062,935 | -421 | 12.50% | 957,916,768 |
| 2017-12-13 | 2017-12-11 | 38.601 | 25,063,356 | -58 | 12.50% | 967,464,529 |
| 2017-12-12 | 2017-12-08 | 38.411 | 25,063,414 | +315,159 | 12.50% | 962,700,922 |
| 2017-12-11 | 2017-12-07 | 37.745 | 24,748,255 | -7,457 | 12.35% | 934,124,760 |
| 2017-12-08 | 2017-12-06 | 38.316 | 24,755,712 | -379 | 12.35% | 948,528,233 |
| 2017-12-07 | 2017-12-05 | 38.316 | 24,756,091 | +8,215 | 12.35% | 948,542,755 |
| 2017-12-06 | 2017-12-04 | 38.981 | 24,747,876 | -2,756 | 12.35% | 964,698,454 |
| 2017-12-05 | 2017-12-01 | 38.506 | 24,750,632 | -5,090 | 12.35% | 953,039,961 |
| 2017-12-01 | 2017-11-29 | 39.076 | 24,755,722 | +10,517 | 12.31% | 967,357,969 |
| 2017-11-30 | 2017-11-28 | 38.030 | 24,745,205 | -5,900 | 12.30% | 941,067,645 |
| 2017-11-29 | 2017-11-27 | 37.935 | 24,751,105 | +5,522 | 12.31% | 938,938,793 |
| 2017-11-28 | 2017-11-24 | 38.220 | 24,745,583 | +373 | 12.30% | 945,787,430 |
| 2017-11-23 | 2017-11-21 | 38.411 | 24,745,210 | -4,586 | 12.30% | 950,478,513 |
| 2017-11-21 | 2017-11-17 | 38.791 | 24,749,796 | -3,818 | 12.31% | 960,067,087 |
| 2017-11-20 | 2017-11-16 | 38.981 | 24,753,614 | +4,910 | 12.31% | 964,922,128 |
| 2017-11-17 | 2017-11-15 | 39.266 | 24,748,704 | -84,144 | 12.31% | 971,789,736 |
| 2017-11-15 | 2017-11-13 | 39.456 | 24,832,848 | +47,678 | 12.35% | 979,815,762 |
| 2017-11-14 | 2017-11-10 | 40.502 | 24,785,170 | -314,197 | 12.32% | 1,003,855,715 |
| 2017-11-13 | 2017-11-09 | 40.502 | 25,099,367 | -20,247 | 12.48% | 1,016,581,408 |
| 2017-11-10 | 2017-11-08 | 40.502 | 25,119,614 | +303,779 | 12.49% | 1,017,401,457 |
| 2017-11-09 | 2017-11-07 | 41.643 | 24,815,835 | +3,934 | 12.34% | 1,033,410,329 |
| 2017-11-08 | 2017-11-06 | 44.400 | 24,811,901 | -13,863 | 12.34% | 1,101,657,803 |
| 2017-11-07 | 2017-11-03 | 44.686 | 24,825,764 | +2,030 | 12.34% | 1,109,354,310 |
| 2017-11-06 | 2017-11-02 | 43.164 | 24,823,734 | -62,453 | 12.34% | 1,071,501,433 |
| 2017-11-03 | 2017-11-01 | 43.925 | 24,886,187 | +91,032 | 12.37% | 1,093,125,764 |
| 2017-11-02 | 2017-10-31 | 44.876 | 24,795,155 | -4,891 | 12.33% | 1,112,701,365 |
| 2017-11-01 | 2017-10-30 | 44.591 | 24,800,046 | +7,510 | 12.33% | 1,105,847,203 |
| 2017-10-31 | 2017-10-27 | 44.591 | 24,792,536 | -4,207 | 12.33% | 1,105,512,328 |
| 2017-10-30 | 2017-10-26 | 44.305 | 24,796,743 | -40,315 | 12.33% | 1,098,627,213 |
| 2017-10-26 | 2017-10-24 | 43.355 | 24,837,058 | -26,000 | 12.35% | 1,076,799,360 |
| 2017-10-25 | 2017-10-23 | 43.259 | 24,863,058 | -26,590 | 12.36% | 1,075,562,704 |
| 2017-10-24 | 2017-10-20 | 42.974 | 24,889,648 | +31,827 | 12.38% | 1,069,613,767 |
| 2017-10-23 | 2017-10-19 | 41.548 | 24,857,821 | +24,213 | 12.36% | 1,032,795,383 |
| 2017-10-20 | 2017-10-18 | 42.214 | 24,833,608 | +17,575 | 12.35% | 1,048,316,898 |
| 2017-10-19 | 2017-10-17 | 42.309 | 24,816,033 | -30,721 | 12.34% | 1,049,934,396 |
| 2017-10-18 | 2017-10-16 | 40.597 | 24,846,754 | -519,638 | 12.35% | 1,008,712,331 |
| 2017-10-17 | 2017-10-13 | 40.597 | 25,366,392 | +5,764 | 12.61% | 1,029,808,256 |
| 2017-10-16 | 2017-10-12 | 40.597 | 25,360,628 | +550,386 | 12.49% | 1,029,574,253 |
| 2017-10-12 | 2017-10-10 | 41.263 | 24,810,242 | -8,614 | 12.22% | 1,023,742,008 |
| 2017-10-11 | 2017-10-09 | 40.883 | 24,818,856 | +8,614 | 12.22% | 1,014,658,761 |
| 2017-10-10 | 2017-10-06 | 40.122 | 24,810,242 | -490,051 | 12.22% | 995,435,778 |
| 2017-10-09 | 2017-10-04 | 40.122 | 25,300,293 | +4,207 | 12.46% | 1,015,097,589 |
| 2017-10-06 | 2017-10-03 | 40.883 | 25,296,086 | -114,961 | 12.46% | 1,034,169,152 |
| 2017-10-04 | 2017-09-29 | 41.453 | 25,411,047 | +4,312 | 12.51% | 1,053,364,901 |
| 2017-10-03 | 2017-09-28 | 42.499 | 25,406,735 | -291,693 | 12.51% | 1,079,757,366 |
| 2017-09-29 | 2017-09-27 | 42.404 | 25,698,428 | +25,054 | 12.65% | 1,089,710,690 |
| 2017-09-28 | 2017-09-26 | 41.928 | 25,673,374 | -97,986 | 12.64% | 1,076,443,728 |
| 2017-09-27 | 2017-09-25 | 41.928 | 25,771,360 | +143,458 | 12.69% | 1,080,552,125 |
| 2017-09-26 | 2017-09-22 | 44.020 | 25,627,902 | +52 | 12.62% | 1,128,142,188 |
| 2017-09-25 | 2017-09-21 | 45.636 | 25,627,850 | -2 | 12.62% | 1,169,561,882 |
| 2017-09-22 | 2017-09-20 | 45.636 | 25,627,852 | +530,724 | 12.62% | 1,169,561,973 |
| 2017-09-21 | 2017-09-19 | 45.446 | 25,097,128 | -243,437 | 12.36% | 1,140,569,403 |
| 2017-09-20 | 2017-09-18 | 46.682 | 25,340,565 | +175,723 | 12.48% | 1,182,953,247 |
| 2017-09-19 | 2017-09-15 | 43.735 | 25,164,842 | -171,517 | 12.39% | 1,100,580,552 |
| 2017-09-18 | 2017-09-14 | 43.450 | 25,336,359 | -438,093 | 12.48% | 1,100,855,201 |
| 2017-09-15 | 2017-09-13 | 43.259 | 25,774,452 | -89,403 | 12.69% | 1,114,989,125 |
| 2017-09-14 | 2017-09-12 | 42.879 | 25,863,855 | +312,120 | 12.74% | 1,109,020,549 |
| 2017-09-13 | 2017-09-11 | 42.784 | 25,551,735 | +300,896 | 12.58% | 1,093,207,753 |
| 2017-09-12 | 2017-09-08 | 42.974 | 25,250,839 | -356,768 | 12.43% | 1,085,135,677 |
| 2017-09-11 | 2017-09-07 | 42.499 | 25,607,607 | +266,534 | 12.61% | 1,088,294,198 |
| 2017-09-08 | 2017-09-06 | 43.069 | 25,341,073 | -267,765 | 12.48% | 1,091,422,736 |
| 2017-09-07 | 2017-09-05 | 43.355 | 25,608,838 | -255,679 | 12.61% | 1,110,259,531 |
| 2017-09-06 | 2017-09-04 | 43.069 | 25,864,517 | +252,262 | 12.74% | 1,113,967,112 |
| 2017-09-05 | 2017-09-01 | 43.545 | 25,612,255 | -257,554 | 12.61% | 1,115,277,883 |
| 2017-09-04 | 2017-08-31 | 43.069 | 25,869,809 | +524,551 | 12.74% | 1,114,195,035 |
| 2017-09-01 | 2017-08-30 | 42.594 | 25,345,258 | +106 | 12.48% | 1,079,554,383 |
| 2017-08-31 | 2017-08-29 | 41.928 | 25,345,152 | -517,019 | 12.48% | 1,062,681,902 |
| 2017-08-29 | 2017-08-25 | 41.928 | 25,862,171 | -5,890 | 12.73% | 1,084,359,686 |
| 2017-08-28 | 2017-08-24 | 42.499 | 25,868,061 | +5,885 | 12.74% | 1,099,363,197 |
| 2017-08-25 | 2017-08-22 | 42.594 | 25,862,176 | -9,818 | 12.65% | 1,101,571,957 |
| 2017-08-24 | 2017-08-21 | 42.879 | 25,871,994 | -584 | 12.65% | 1,109,369,543 |
| 2017-08-22 | 2017-08-18 | 43.355 | 25,872,578 | +10,406 | 12.65% | 1,121,693,859 |
| 2017-08-21 | 2017-08-17 | 42.023 | 25,862,172 | +3,291 | 12.65% | 1,086,818,593 |
| 2017-08-18 | 2017-08-16 | 43.069 | 25,858,881 | -2 | 12.65% | 1,113,724,374 |
| 2017-08-17 | 2017-08-15 | 42.974 | 25,858,883 | -110,695 | 12.65% | 1,111,265,907 |
| 2017-08-15 | 2017-08-11 | 40.027 | 25,969,578 | +24,833 | 12.70% | 1,039,481,544 |
| 2017-08-14 | 2017-08-10 | 39.456 | 25,944,745 | -675,493 | 12.69% | 1,023,687,259 |
| 2017-08-11 | 2017-08-09 | 39.552 | 26,620,238 | -1,174,173 | 13.02% | 1,052,870,747 |
| 2017-08-10 | 2017-08-08 | 37.650 | 27,794,411 | -7,318 | 13.59% | 1,046,459,574 |
| 2017-08-09 | 2017-08-07 | 37.555 | 27,801,729 | -36,181 | 13.60% | 1,044,091,826 |
| 2017-08-08 | 2017-08-04 | 37.270 | 27,837,910 | -26,484 | 13.61% | 1,037,510,470 |
| 2017-08-07 | 2017-08-03 | 37.460 | 27,864,394 | -25,643 | 13.63% | 1,043,795,977 |
| 2017-08-04 | 2017-08-02 | 36.889 | 27,890,037 | -85,721 | 13.64% | 1,028,846,562 |
| 2017-08-03 | 2017-08-01 | 36.604 | 27,975,758 | -11,086 | 13.68% | 1,024,029,308 |
| 2017-08-02 | 2017-07-31 | 36.604 | 27,986,844 | -33,405 | 13.69% | 1,024,435,102 |
| 2017-08-01 | 2017-07-28 | 36.699 | 28,020,249 | -11,496 | 13.70% | 1,028,321,911 |
| 2017-07-31 | 2017-07-27 | 38.125 | 28,031,745 | -3,664 | 13.71% | 1,068,720,896 |
| 2017-07-28 | 2017-07-26 | 38.220 | 28,035,409 | -35,736 | 13.71% | 1,071,526,075 |
| 2017-07-27 | 2017-07-25 | 38.220 | 28,071,145 | +41,977 | 13.73% | 1,072,891,922 |
| 2017-07-26 | 2017-07-24 | 38.316 | 28,029,168 | +583,293 | 13.71% | 1,073,952,436 |
| 2017-07-25 | 2017-07-21 | 38.506 | 27,445,875 | +11,401 | 13.42% | 1,056,822,130 |
| 2017-07-24 | 2017-07-20 | 38.696 | 27,434,474 | -207,666 | 13.42% | 1,061,599,833 |
| 2017-07-21 | 2017-07-19 | 38.601 | 27,642,140 | -952,093 | 13.52% | 1,067,007,545 |
| 2017-07-20 | 2017-07-18 | 38.506 | 28,594,233 | +18,561 | 13.98% | 1,101,040,438 |
| 2017-07-19 | 2017-07-17 | 39.076 | 28,575,672 | -193,508 | 13.97% | 1,116,626,856 |
| 2017-07-18 | 2017-07-14 | 40.312 | 28,769,180 | -658,402 | 14.07% | 1,159,746,671 |
| 2017-07-17 | 2017-07-13 | 38.125 | 29,427,582 | +219,201 | 14.39% | 1,121,937,711 |
| 2017-07-14 | 2017-07-12 | 38.220 | 29,208,381 | -86,815 | 14.28% | 1,116,357,598 |
| 2017-07-13 | 2017-07-11 | 38.411 | 29,295,196 | -19,937 | 14.33% | 1,125,246,233 |
| 2017-07-12 | 2017-07-10 | 38.601 | 29,315,133 | -21,036 | 14.34% | 1,131,586,342 |
| 2017-07-10 | 2017-07-06 | 38.220 | 29,336,169 | +9,319 | 14.35% | 1,121,241,714 |
| 2017-07-06 | 2017-07-04 | 38.696 | 29,326,850 | -34,667 | 14.34% | 1,134,826,900 |
| 2017-07-05 | 2017-07-03 | 38.886 | 29,361,517 | -873,746 | 14.36% | 1,141,751,505 |
| 2017-07-04 | 2017-06-30 | 39.552 | 30,235,263 | -314,349 | 14.79% | 1,195,850,463 |
| 2017-07-03 | 2017-06-29 | 38.506 | 30,549,612 | +925,083 | 14.94% | 1,176,333,639 |
| 2017-06-30 | 2017-06-28 | 38.125 | 29,624,529 | -8 | 14.49% | 1,129,446,390 |
| 2017-06-29 | 2017-06-27 | 37.650 | 29,624,537 | -115,697 | 14.49% | 1,115,363,818 |
| 2017-06-28 | 2017-06-26 | 38.411 | 29,740,234 | -22,214 | 14.54% | 1,142,340,412 |
| 2017-06-27 | 2017-06-23 | 38.696 | 29,762,448 | +50,247 | 14.55% | 1,151,682,727 |
| 2017-06-26 | 2017-06-22 | 38.506 | 29,712,201 | +739,326 | 14.53% | 1,144,088,558 |
| 2017-06-23 | 2017-06-21 | 39.361 | 28,972,875 | +4,128,767 | 14.17% | 1,140,411,868 |
| 2017-06-22 | 2017-06-20 | 37.270 | 24,844,108 | -567,987 | 12.15% | 925,932,377 |
| 2017-06-21 | 2017-06-19 | 38.125 | 25,412,095 | -864,300 | 12.43% | 968,845,748 |
| 2017-06-20 | 2017-06-16 | 38.791 | 26,276,395 | -967,421 | 12.85% | 1,019,285,250 |
| 2017-06-19 | 2017-06-15 | 42.879 | 27,243,816 | +2,598,667 | 13.32% | 1,168,192,127 |
| 2017-06-16 | 2017-06-14 | 49.439 | 24,645,149 | +13,493 | 12.05% | 1,218,441,230 |
| 2017-06-14 | 2017-06-12 | 52.672 | 24,631,656 | +54,346 | 12.05% | 1,297,397,838 |
| 2017-06-13 | 2017-06-09 | 52.197 | 24,577,310 | +1,200 | 12.02% | 1,282,851,796 |
| 2017-06-12 | 2017-06-08 | 51.911 | 24,576,110 | +16,681 | 12.02% | 1,275,779,383 |
| 2017-06-09 | 2017-06-07 | 52.197 | 24,559,429 | -1,209 | 12.01% | 1,281,918,468 |
| 2017-06-08 | 2017-06-06 | 52.292 | 24,560,638 | -96,512 | 12.01% | 1,284,316,695 |
| 2017-06-07 | 2017-06-05 | 52.767 | 24,657,150 | +2,998 | 12.06% | 1,301,084,955 |
| 2017-06-06 | 2017-06-02 | 52.672 | 24,654,152 | +4,049 | 12.06% | 1,298,582,747 |
| 2017-06-05 | 2017-06-01 | 53.433 | 24,650,103 | -63 | 12.05% | 1,317,118,496 |
| 2017-06-02 | 2017-05-31 | 51.911 | 24,650,166 | -3,841 | 12.05% | 1,279,623,731 |
| 2017-06-01 | 2017-05-29 | 51.816 | 24,654,007 | +925 | 12.06% | 1,277,479,124 |
| 2017-05-31 | 2017-05-26 | 52.006 | 24,653,082 | -10 | 12.06% | 1,282,119,015 |
| 2017-05-29 | 2017-05-25 | 52.292 | 24,653,092 | -56,618 | 12.06% | 1,289,151,269 |
| 2017-05-26 | 2017-05-24 | 53.052 | 24,709,710 | -1,357 | 12.08% | 1,310,906,274 |
| 2017-05-25 | 2017-05-23 | 53.147 | 24,711,067 | -673 | 12.08% | 1,313,327,689 |
| 2017-05-24 | 2017-05-22 | 54.383 | 24,711,740 | -3,187 | 12.08% | 1,343,906,794 |
| 2017-05-23 | 2017-05-19 | 54.003 | 24,714,927 | -358 | 12.09% | 1,334,680,952 |
| 2017-05-22 | 2017-05-18 | 53.908 | 24,715,285 | -11,399 | 12.09% | 1,332,350,460 |
| 2017-05-19 | 2017-05-17 | 55.524 | 24,726,684 | +11,759 | 12.09% | 1,372,930,397 |
| 2017-05-17 | 2017-05-15 | 56.000 | 24,714,925 | -21,362 | 12.09% | 1,384,026,438 |
| 2017-05-16 | 2017-05-12 | 56.760 | 24,736,287 | +7,583 | 12.10% | 1,404,037,272 |
| 2017-05-15 | 2017-05-11 | 57.045 | 24,728,704 | +10,224 | 12.09% | 1,410,660,160 |
| 2017-05-12 | 2017-05-10 | 56.285 | 24,718,480 | +400 | 12.09% | 1,391,275,902 |
| 2017-05-11 | 2017-05-09 | 56.000 | 24,718,080 | -63,676 | 12.09% | 1,384,203,117 |
| 2017-05-10 | 2017-05-08 | 55.239 | 24,781,756 | -16,155 | 12.12% | 1,368,919,795 |
| 2017-05-09 | 2017-05-05 | 53.908 | 24,797,911 | +83,270 | 12.13% | 1,336,804,659 |
| 2017-05-08 | 2017-05-04 | 55.144 | 24,714,641 | +2,314 | 12.09% | 1,362,862,665 |
| 2017-05-05 | 2017-05-02 | 57.045 | 24,712,327 | +684 | 12.09% | 1,409,725,927 |
| 2017-05-04 | 2017-04-28 | 57.426 | 24,711,643 | -842 | 12.08% | 1,419,084,820 |
| 2017-05-02 | 2017-04-27 | 57.141 | 24,712,485 | -87,235 | 12.09% | 1,412,084,498 |
| 2017-04-28 | 2017-04-26 | 57.141 | 24,799,720 | +77,857 | 12.13% | 1,417,069,152 |
| 2017-04-27 | 2017-04-25 | 57.331 | 24,721,863 | -495 | 12.09% | 1,417,321,262 |
| 2017-04-26 | 2017-04-24 | 57.521 | 24,722,358 | +1,799 | 12.09% | 1,422,050,634 |
| 2017-04-25 | 2017-04-21 | 57.045 | 24,720,559 | +4,239 | 12.09% | 1,410,195,525 |
| 2017-04-24 | 2017-04-20 | 57.045 | 24,716,320 | +2,787 | 12.09% | 1,409,953,709 |
| 2017-04-21 | 2017-04-19 | 56.855 | 24,713,533 | +4,028 | 12.09% | 1,405,095,408 |
| 2017-04-20 | 2017-04-18 | 56.950 | 24,709,505 | -79,631 | 12.08% | 1,407,215,669 |
| 2017-04-19 | 2017-04-13 | 58.091 | 24,789,136 | +5,396 | 12.12% | 1,440,032,836 |
| 2017-04-18 | 2017-04-12 | 57.901 | 24,783,740 | -46,132 | 12.12% | 1,435,006,709 |
| 2017-04-13 | 2017-04-11 | 58.472 | 24,829,872 | +48,014 | 12.14% | 1,451,842,118 |
| 2017-04-12 | 2017-04-10 | 59.517 | 24,781,858 | +61,625 | 12.12% | 1,474,952,356 |
| 2017-04-11 | 2017-04-07 | 59.898 | 24,720,233 | -10,254 | 12.09% | 1,480,685,774 |
| 2017-04-10 | 2017-04-06 | 59.708 | 24,730,487 | -557 | 12.09% | 1,476,597,426 |
| 2017-04-07 | 2017-04-05 | 60.373 | 24,731,044 | -63 | 12.09% | 1,493,089,942 |
| 2017-04-06 | 2017-04-03 | 62.180 | 24,731,107 | -14,200 | 12.09% | 1,537,768,992 |
| 2017-04-05 | 2017-03-31 | 61.894 | 24,745,307 | +103,652 | 12.10% | 1,531,593,905 |
| 2017-04-03 | 2017-03-30 | 62.750 | 24,641,655 | -89,507 | 12.05% | 1,546,263,851 |
| 2017-03-30 | 2017-03-28 | 63.606 | 24,731,162 | -6,122 | 12.09% | 1,573,042,421 |
| 2017-03-29 | 2017-03-27 | 62.560 | 24,737,284 | +947 | 12.10% | 1,547,560,739 |
| 2017-03-28 | 2017-03-24 | 64.366 | 24,736,337 | -25,537 | 12.10% | 1,592,186,188 |
| 2017-03-27 | 2017-03-23 | 61.989 | 24,761,874 | +2,682 | 12.11% | 1,534,973,562 |
| 2017-03-24 | 2017-03-22 | 62.560 | 24,759,192 | +11,846 | 12.11% | 1,548,931,300 |
| 2017-03-23 | 2017-03-21 | 64.842 | 24,747,346 | -37,641 | 12.10% | 1,604,659,160 |
| 2017-03-22 | 2017-03-20 | 66.458 | 24,784,987 | -1,430 | 12.12% | 1,647,159,539 |
| 2017-03-21 | 2017-03-17 | 65.507 | 24,786,417 | +126 | 12.12% | 1,623,688,701 |
| 2017-03-20 | 2017-03-16 | 65.222 | 24,786,291 | +22,340 | 12.12% | 1,616,610,721 |
| 2017-03-17 | 2017-03-15 | 65.507 | 24,763,951 | +31,249 | 12.11% | 1,622,217,016 |
| 2017-03-16 | 2017-03-14 | 65.697 | 24,732,702 | +29,092 | 12.10% | 1,624,872,942 |
| 2017-03-15 | 2017-03-13 | 65.792 | 24,703,610 | +18,617 | 12.08% | 1,625,310,389 |
| 2017-03-14 | 2017-03-10 | 64.937 | 24,684,993 | -26,411 | 12.07% | 1,602,963,032 |
| 2017-03-13 | 2017-03-09 | 65.127 | 24,711,404 | +2,746 | 12.08% | 1,609,376,987 |
| 2017-03-10 | 2017-03-08 | 67.409 | 24,708,658 | +75,630 | 12.08% | 1,665,578,814 |
| 2017-03-08 | 2017-03-06 | 67.123 | 24,633,028 | -142,307 | 12.05% | 1,653,454,682 |
| 2017-03-07 | 2017-03-03 | 67.314 | 24,775,335 | -1,587,682 | 12.12% | 1,667,717,891 |
| 2017-03-06 | 2017-03-02 | 68.264 | 26,363,017 | -302,937 | 12.89% | 1,799,655,378 |
| 2017-03-03 | 2017-03-01 | 68.835 | 26,665,954 | +2,164,527 | 13.04% | 1,835,546,903 |
| 2017-03-02 | 2017-02-28 | 69.881 | 24,501,427 | -8,941 | 11.98% | 1,712,176,424 |
| 2017-03-01 | 2017-02-27 | 70.641 | 24,510,368 | -8,435 | 11.99% | 1,731,443,962 |
| 2017-02-28 | 2017-02-24 | 69.310 | 24,518,803 | +10,812 | 11.99% | 1,699,403,808 |
| 2017-02-27 | 2017-02-23 | 64.556 | 24,507,991 | +1,831 | 11.99% | 1,582,148,636 |
| 2017-02-24 | 2017-02-22 | 59.327 | 24,506,160 | +2,324 | 11.98% | 1,453,883,638 |
| 2017-02-23 | 2017-02-21 | 59.708 | 24,503,836 | -8,803 | 11.98% | 1,463,064,644 |
| 2017-02-22 | 2017-02-20 | 57.901 | 24,512,639 | +22,403 | 11.99% | 1,419,309,653 |
| 2017-02-21 | 2017-02-17 | 57.616 | 24,490,236 | +5,081 | 11.98% | 1,411,027,211 |
| 2017-02-20 | 2017-02-16 | 57.521 | 24,485,155 | +6 | 11.97% | 1,408,406,520 |
| 2017-02-16 | 2017-02-14 | 57.045 | 24,485,149 | -5 | 11.97% | 1,396,766,454 |
| 2017-02-15 | 2017-02-13 | 57.236 | 24,485,154 | -8,146 | 11.97% | 1,401,422,629 |
| 2017-02-14 | 2017-02-10 | 57.141 | 24,493,300 | +8,151 | 11.98% | 1,399,560,151 |
| 2017-02-10 | 2017-02-08 | 57.045 | 24,485,149 | -5,090 | 11.97% | 1,396,766,454 |
| 2017-02-09 | 2017-02-07 | 57.521 | 24,490,239 | +5,090 | 11.98% | 1,408,698,956 |
| 2017-02-06 | 2017-02-02 | 57.236 | 24,485,149 | -10,896 | 11.97% | 1,401,422,342 |
| 2017-02-03 | 2017-02-01 | 57.426 | 24,496,045 | +2,577 | 11.98% | 1,406,703,942 |
| 2017-02-02 | 2017-01-27 | 57.711 | 24,493,468 | +326 | 11.98% | 1,413,542,161 |
| 2017-02-01 | 2017-01-25 | 56.950 | 24,493,142 | +4,544 | 11.98% | 1,394,893,715 |
| 2017-01-26 | 2017-01-24 | 57.236 | 24,488,598 | -5,575 | 11.98% | 1,401,619,748 |
| 2017-01-25 | 2017-01-23 | 57.616 | 24,494,173 | +10 | 11.98% | 1,411,254,045 |
| 2017-01-24 | 2017-01-20 | 57.711 | 24,494,163 | +7,543 | 11.98% | 1,413,582,270 |
| 2017-01-23 | 2017-01-19 | 58.377 | 24,486,620 | +1,073 | 11.97% | 1,429,443,543 |
| 2017-01-20 | 2017-01-18 | 57.711 | 24,485,547 | -16,656 | 11.97% | 1,413,085,032 |
| 2017-01-19 | 2017-01-17 | 57.711 | 24,502,203 | -21,036 | 11.98% | 1,414,046,266 |
| 2017-01-18 | 2017-01-16 | 57.996 | 24,523,239 | -21,036 | 11.99% | 1,422,254,971 |
| 2017-01-17 | 2017-01-13 | 57.901 | 24,544,275 | -21,088 | 12.00% | 1,421,141,414 |
| 2017-01-16 | 2017-01-12 | 58.472 | 24,565,363 | -22,330 | 12.01% | 1,436,375,856 |
| 2017-01-13 | 2017-01-11 | 58.947 | 24,587,693 | -21,046 | 12.02% | 1,449,369,994 |
| 2017-01-12 | 2017-01-10 | 58.472 | 24,608,739 | -10,424 | 12.03% | 1,438,912,120 |
| 2017-01-11 | 2017-01-09 | 58.662 | 24,619,163 | +169 | 12.04% | 1,444,202,999 |
| 2017-01-10 | 2017-01-06 | 58.091 | 24,618,994 | -12,285 | 12.04% | 1,430,149,068 |
| 2017-01-09 | 2017-01-05 | 58.947 | 24,631,279 | -5,339 | 12.05% | 1,451,939,257 |
| 2017-01-06 | 2017-01-04 | 58.852 | 24,636,618 | +5,227 | 12.05% | 1,449,911,630 |
| 2017-01-05 | 2017-01-03 | 58.662 | 24,631,391 | -4,144 | 12.05% | 1,444,920,314 |
| 2017-01-04 | 2016-12-30 | 57.901 | 24,635,535 | +978 | 12.05% | 1,426,425,471 |
| 2017-01-03 | 2016-12-29 | 57.711 | 24,634,557 | -11,958 | 12.05% | 1,421,684,546 |
| 2016-12-30 | 2016-12-28 | 58.852 | 24,646,515 | +4,185 | 12.05% | 1,450,494,087 |
| 2016-12-29 | 2016-12-23 | 59.137 | 24,642,330 | -909 | 12.05% | 1,457,276,456 |
| 2016-12-28 | 2016-12-22 | 59.898 | 24,643,239 | -13,462 | 12.05% | 1,476,074,009 |
| 2016-12-23 | 2016-12-21 | 58.567 | 24,656,701 | +11,201 | 12.06% | 1,444,060,789 |
| 2016-12-22 | 2016-12-20 | 58.472 | 24,645,500 | -12,562 | 12.05% | 1,441,061,594 |
| 2016-12-20 | 2016-12-16 | 60.753 | 24,658,062 | +7,373 | 12.06% | 1,498,061,328 |
| 2016-12-19 | 2016-12-15 | 60.088 | 24,650,689 | -15,850 | 12.05% | 1,481,207,613 |
| 2016-12-16 | 2016-12-14 | 61.039 | 24,666,539 | +13,069 | 12.06% | 1,505,611,904 |
| 2016-12-15 | 2016-12-13 | 60.753 | 24,653,470 | -5,659 | 12.06% | 1,497,782,348 |
| 2016-12-14 | 2016-12-12 | 59.422 | 24,659,129 | -25,916 | 12.06% | 1,465,303,357 |
| 2016-12-13 | 2016-12-09 | 60.753 | 24,685,045 | -3,240 | 12.07% | 1,499,700,637 |
| 2016-12-12 | 2016-12-08 | 61.229 | 24,688,285 | +28,314 | 12.07% | 1,511,633,765 |
| 2016-12-09 | 2016-12-07 | 60.848 | 24,659,971 | -231 | 12.06% | 1,500,521,872 |
| 2016-12-08 | 2016-12-06 | 61.609 | 24,660,202 | +9,547 | 12.06% | 1,519,292,627 |
| 2016-12-07 | 2016-12-05 | 60.848 | 24,650,655 | +1,167 | 12.05% | 1,499,955,007 |
| 2016-12-06 | 2016-12-02 | 61.799 | 24,649,488 | -16,690 | 12.05% | 1,523,319,685 |
| 2016-12-05 | 2016-12-01 | 60.753 | 24,666,178 | +14,252 | 12.06% | 1,498,554,403 |
| 2016-12-02 | 2016-11-30 | 60.373 | 24,651,926 | +873 | 12.06% | 1,488,313,343 |
| 2016-12-01 | 2016-11-29 | 61.229 | 24,651,053 | -6,478 | 12.06% | 1,509,354,095 |
| 2016-11-30 | 2016-11-28 | 59.613 | 24,657,531 | -578 | 12.06% | 1,469,897,067 |
| 2016-11-29 | 2016-11-25 | 60.183 | 24,658,109 | -42 | 12.06% | 1,483,997,853 |
| 2016-11-28 | 2016-11-24 | 59.898 | 24,658,151 | +19,668 | 12.06% | 1,476,967,204 |
| 2016-11-25 | 2016-11-23 | 59.898 | 24,638,483 | -9,581 | 12.05% | 1,475,789,135 |
| 2016-11-24 | 2016-11-22 | 60.278 | 24,648,064 | -5,144 | 12.05% | 1,485,736,749 |
| 2016-11-23 | 2016-11-21 | 62.655 | 24,653,208 | +2,777 | 12.06% | 1,544,644,880 |
| 2016-11-22 | 2016-11-18 | 62.655 | 24,650,431 | +1,988 | 12.05% | 1,544,470,887 |
| 2016-11-21 | 2016-11-17 | 63.225 | 24,648,443 | +1,115 | 12.05% | 1,558,407,145 |
| 2016-11-18 | 2016-11-16 | 63.130 | 24,647,328 | -305 | 12.05% | 1,555,993,286 |
| 2016-11-17 | 2016-11-15 | 59.993 | 24,647,633 | -7,878 | 12.05% | 1,478,680,592 |
| 2016-11-16 | 2016-11-14 | 58.662 | 24,655,511 | -1,373 | 12.06% | 1,446,335,236 |
| 2016-11-14 | 2016-11-10 | 59.803 | 24,656,884 | +7,689 | 12.06% | 1,474,547,041 |
| 2016-11-11 | 2016-11-09 | 58.091 | 24,649,195 | +5 | 12.05% | 1,431,903,483 |
| 2016-11-09 | 2016-11-07 | 59.327 | 24,649,190 | -2,524 | 12.05% | 1,462,369,218 |
| 2016-11-08 | 2016-11-04 | 58.852 | 24,651,714 | -2,337 | 12.06% | 1,450,800,058 |
| 2016-11-07 | 2016-11-03 | 59.803 | 24,654,051 | +284 | 12.06% | 1,474,377,620 |
| 2016-11-04 | 2016-11-02 | 59.993 | 24,653,767 | +221 | 12.06% | 1,479,048,588 |
| 2016-11-03 | 2016-11-01 | 60.278 | 24,653,546 | -600 | 12.06% | 1,486,067,193 |
| 2016-11-02 | 2016-10-31 | 60.848 | 24,654,146 | -936 | 12.06% | 1,500,167,429 |
| 2016-11-01 | 2016-10-28 | 65.697 | 24,655,082 | -1,388 | 12.06% | 1,619,773,514 |
| 2016-10-31 | 2016-10-27 | 65.888 | 24,656,470 | +29,708 | 12.06% | 1,624,553,167 |
| 2016-10-28 | 2016-10-26 | 65.507 | 24,626,762 | +20,563 | 12.04% | 1,613,230,149 |
| 2016-10-27 | 2016-10-25 | 64.937 | 24,606,199 | +946 | 12.03% | 1,597,846,407 |
| 2016-10-26 | 2016-10-24 | 64.461 | 24,605,253 | +2,549 | 12.03% | 1,586,088,161 |
| 2016-10-24 | 2016-10-19 | 61.894 | 24,602,704 | -1,221 | 12.03% | 1,522,767,590 |
| 2016-10-20 | 2016-10-18 | 61.609 | 24,603,925 | -94 | 12.03% | 1,515,825,452 |
| 2016-10-19 | 2016-10-17 | 62.370 | 24,604,019 | +4,396 | 12.03% | 1,534,545,209 |
| 2016-10-18 | 2016-10-14 | 63.035 | 24,599,623 | -136 | 12.03% | 1,550,642,827 |
| 2016-10-17 | 2016-10-13 | 62.275 | 24,599,759 | -1,473 | 12.03% | 1,531,940,674 |
| 2016-10-13 | 2016-10-11 | 62.560 | 24,601,232 | +9,550 | 12.03% | 1,539,049,346 |
| 2016-10-12 | 2016-10-07 | 63.511 | 24,591,682 | +2,745 | 12.03% | 1,561,832,628 |
| 2016-10-11 | 2016-10-06 | 64.271 | 24,588,937 | +327 | 12.02% | 1,580,360,786 |
| 2016-10-07 | 2016-10-05 | 62.940 | 24,588,610 | +21,635 | 12.02% | 1,547,610,839 |
| 2016-10-06 | 2016-10-04 | 62.845 | 24,566,975 | +66,263 | 12.01% | 1,543,913,405 |
| 2016-10-05 | 2016-10-03 | 62.655 | 24,500,712 | -3,355 | 11.98% | 1,535,090,254 |
| 2016-10-03 | 2016-09-29 | 62.084 | 24,504,067 | -4,102 | 11.98% | 1,521,322,005 |
| 2016-09-30 | 2016-09-28 | 61.609 | 24,508,169 | -5,761 | 11.99% | 1,509,926,012 |
| 2016-09-29 | 2016-09-27 | 61.894 | 24,513,930 | +14,708 | 11.99% | 1,517,272,983 |
| 2016-09-22 | 2016-09-20 | 63.891 | 24,499,222 | -5 | 11.98% | 1,565,277,566 |
| 2016-09-21 | 2016-09-19 | 64.366 | 24,499,227 | -4,817 | 11.98% | 1,576,924,298 |
| 2016-09-20 | 2016-09-15 | 64.081 | 24,504,044 | +1,283 | 11.98% | 1,570,245,129 |
| 2016-09-19 | 2016-09-14 | 63.606 | 24,502,761 | -1,725 | 11.98% | 1,558,514,820 |
| 2016-09-15 | 2016-09-13 | 63.701 | 24,504,486 | -1,167 | 11.98% | 1,560,954,322 |
| 2016-09-14 | 2016-09-12 | 63.320 | 24,505,653 | +6,424 | 11.98% | 1,551,709,087 |
| 2016-09-13 | 2016-09-09 | 66.078 | 24,499,229 | -9,298 | 11.98% | 1,618,851,516 |
| 2016-09-12 | 2016-09-08 | 66.553 | 24,508,527 | +147 | 11.99% | 1,631,116,740 |
| 2016-09-09 | 2016-09-07 | 65.697 | 24,508,380 | +5,680 | 11.99% | 1,610,135,582 |
| 2016-09-08 | 2016-09-06 | 66.553 | 24,502,700 | -32 | 11.98% | 1,630,728,936 |
| 2016-09-07 | 2016-09-05 | 66.078 | 24,502,732 | +5,080 | 11.98% | 1,619,082,986 |
| 2016-09-06 | 2016-09-02 | 65.127 | 24,497,652 | -820 | 11.98% | 1,595,455,984 |
| 2016-09-05 | 2016-09-01 | 66.268 | 24,498,472 | +9,246 | 11.98% | 1,623,459,917 |
| 2016-09-02 | 2016-08-31 | 65.222 | 24,489,226 | +1,851 | 11.98% | 1,597,235,556 |
| 2016-09-01 | 2016-08-30 | 63.796 | 24,487,375 | -673 | 11.98% | 1,562,192,494 |
| 2016-08-31 | 2016-08-29 | 63.225 | 24,488,048 | +515 | 11.98% | 1,548,266,111 |
| 2016-08-30 | 2016-08-26 | 62.560 | 24,487,533 | +2,073 | 11.98% | 1,531,936,354 |
| 2016-08-29 | 2016-08-25 | 62.275 | 24,485,460 | -3,514 | 11.97% | 1,524,822,747 |
| 2016-08-26 | 2016-08-24 | 61.229 | 24,488,974 | -106 | 11.98% | 1,499,430,194 |
| 2016-08-25 | 2016-08-23 | 61.229 | 24,489,080 | -894 | 11.98% | 1,499,436,685 |
| 2016-08-24 | 2016-08-22 | 61.229 | 24,489,974 | +3,597 | 11.98% | 1,499,491,423 |
| 2016-08-23 | 2016-08-19 | 63.416 | 24,486,377 | +884 | 11.97% | 1,552,816,583 |
| 2016-08-22 | 2016-08-18 | 61.894 | 24,485,493 | -418 | 11.97% | 1,515,512,895 |
| 2016-08-18 | 2016-08-16 | 62.275 | 24,485,911 | +231 | 11.97% | 1,524,850,833 |
| 2016-08-17 | 2016-08-15 | 62.560 | 24,485,680 | -799 | 11.97% | 1,531,820,431 |
| 2016-08-16 | 2016-08-12 | 60.753 | 24,486,479 | +5,088 | 11.97% | 1,487,637,076 |
| 2016-08-15 | 2016-08-11 | 59.993 | 24,481,391 | -852 | 11.97% | 1,468,707,268 |
| 2016-08-12 | 2016-08-10 | 59.708 | 24,482,243 | +1,199 | 11.97% | 1,461,775,379 |
| 2016-08-11 | 2016-08-09 | 60.563 | 24,481,044 | +6,784 | 11.97% | 1,482,651,773 |
| 2016-08-10 | 2016-08-08 | 59.993 | 24,474,260 | -14,694 | 11.97% | 1,468,279,459 |
| 2016-08-09 | 2016-08-05 | 58.947 | 24,488,954 | +20,647 | 11.98% | 1,443,549,629 |
| 2016-08-08 | 2016-08-04 | 59.422 | 24,468,307 | +8,111 | 11.97% | 1,453,964,265 |
| 2016-08-05 | 2016-08-03 | 59.898 | 24,460,196 | -8,130 | 11.96% | 1,465,110,149 |
| 2016-08-04 | 2016-08-01 | 59.232 | 24,468,326 | -21,930 | 11.97% | 1,449,312,705 |
| 2016-08-03 | 2016-07-29 | 59.137 | 24,490,256 | +32,868 | 11.98% | 1,448,283,238 |
| 2016-08-01 | 2016-07-28 | 61.229 | 24,457,388 | -9,424 | 11.96% | 1,497,496,222 |
| 2016-07-29 | 2016-07-27 | 59.993 | 24,466,812 | +9,494 | 11.96% | 1,467,832,633 |
| 2016-07-27 | 2016-07-25 | 59.993 | 24,457,318 | -12,222 | 11.96% | 1,467,263,061 |
| 2016-07-26 | 2016-07-22 | 60.658 | 24,469,540 | +3,587 | 11.97% | 1,484,281,514 |
| 2016-07-25 | 2016-07-21 | 60.278 | 24,465,953 | +1,209 | 11.96% | 1,474,759,456 |
| 2016-07-22 | 2016-07-20 | 61.609 | 24,464,744 | +6 | 11.96% | 1,507,250,637 |
| 2016-07-21 | 2016-07-19 | 63.416 | 24,464,738 | +15,622 | 11.96% | 1,551,444,334 |
| 2016-07-20 | 2016-07-18 | 57.806 | 24,449,116 | -8,513 | 11.96% | 1,413,307,081 |
| 2016-07-19 | 2016-07-15 | 57.616 | 24,457,629 | +7,341 | 11.96% | 1,409,148,529 |
| 2016-07-18 | 2016-07-14 | 55.049 | 24,450,288 | -7,993 | 11.96% | 1,345,960,570 |
| 2016-07-15 | 2016-07-13 | 54.954 | 24,458,281 | +4,522 | 11.96% | 1,344,075,186 |
| 2016-07-14 | 2016-07-12 | 54.383 | 24,453,759 | +4,645 | 11.96% | 1,329,876,927 |
| 2016-07-13 | 2016-07-11 | 55.239 | 24,449,114 | -6 | 11.96% | 1,350,544,979 |
| 2016-07-12 | 2016-07-08 | 54.859 | 24,449,120 | -621 | 11.96% | 1,341,247,236 |
| 2016-07-11 | 2016-07-07 | 54.383 | 24,449,741 | -1,577 | 11.96% | 1,329,658,415 |
| 2016-07-08 | 2016-07-06 | 54.764 | 24,451,318 | +1,840 | 11.96% | 1,339,043,088 |
| 2016-07-07 | 2016-07-05 | 53.623 | 24,449,478 | -1,178 | 11.96% | 1,311,047,691 |
| 2016-07-06 | 2016-07-04 | 56.000 | 24,450,656 | +441 | 11.96% | 1,369,227,474 |
| 2016-07-05 | 2016-06-30 | 54.764 | 24,450,215 | -641 | 11.96% | 1,338,982,683 |
| 2016-07-04 | 2016-06-29 | 54.573 | 24,450,856 | -15,588 | 11.96% | 1,334,368,419 |
| 2016-06-30 | 2016-06-28 | 53.718 | 24,466,444 | +3,901 | 11.96% | 1,314,283,620 |
| 2016-06-29 | 2016-06-27 | 52.006 | 24,462,543 | -4,923 | 11.96% | 1,272,209,760 |
| 2016-06-28 | 2016-06-24 | 53.242 | 24,467,466 | -1,988 | 11.97% | 1,302,707,205 |
| 2016-06-27 | 2016-06-23 | 57.045 | 24,469,454 | +7,289 | 11.97% | 1,395,871,126 |
| 2016-06-24 | 2016-06-22 | 56.760 | 24,462,165 | -542 | 11.96% | 1,388,478,045 |
| 2016-06-23 | 2016-06-21 | 56.665 | 24,462,707 | -5,533 | 11.96% | 1,386,182,999 |
| 2016-06-22 | 2016-06-20 | 55.144 | 24,468,240 | -1,388 | 11.97% | 1,349,275,144 |
| 2016-06-21 | 2016-06-17 | 56.095 | 24,469,628 | +2,398 | 11.97% | 1,372,616,368 |
| 2016-06-20 | 2016-06-16 | 57.331 | 24,467,230 | -231 | 11.97% | 1,402,722,978 |
| 2016-06-17 | 2016-06-15 | 57.996 | 24,467,461 | +5,273 | 11.97% | 1,419,020,058 |
| 2016-06-16 | 2016-06-14 | 58.757 | 24,462,188 | +3,680 | 11.96% | 1,437,320,333 |
| 2016-06-15 | 2016-06-13 | 59.232 | 24,458,508 | -2,295 | 11.96% | 1,448,731,163 |
| 2016-06-14 | 2016-06-10 | 59.232 | 24,460,803 | -4,796 | 11.96% | 1,448,867,101 |
| 2016-06-10 | 2016-06-07 | 58.947 | 24,465,599 | +42 | 11.96% | 1,442,172,923 |
| 2016-06-08 | 2016-06-06 | 58.091 | 24,465,557 | -7,247 | 11.96% | 1,421,235,715 |
| 2016-06-07 | 2016-06-03 | 58.281 | 24,472,804 | +8,492 | 11.97% | 1,426,310,243 |
| 2016-06-06 | 2016-06-02 | 59.422 | 24,464,312 | +2,258 | 11.96% | 1,453,726,873 |
| 2016-06-03 | 2016-06-01 | 59.137 | 24,462,054 | +704 | 11.96% | 1,446,615,452 |
| 2016-06-02 | 2016-05-31 | 59.613 | 24,461,350 | +274 | 11.96% | 1,458,202,227 |
| 2016-06-01 | 2016-05-30 | 58.662 | 24,461,076 | +136,396 | 11.96% | 1,434,929,340 |
| 2016-05-31 | 2016-05-27 | 59.042 | 24,324,680 | -2,208 | 11.90% | 1,436,178,862 |
| 2016-05-30 | 2016-05-26 | 58.472 | 24,326,888 | +1,178 | 11.90% | 1,422,431,843 |
| 2016-05-27 | 2016-05-25 | 57.901 | 24,325,710 | +1,556 | 11.90% | 1,408,486,252 |
| 2016-05-26 | 2016-05-24 | 57.616 | 24,324,154 | +2,043 | 11.90% | 1,401,458,246 |
| 2016-05-23 | 2016-05-19 | 58.567 | 24,322,111 | -13,208 | 11.89% | 1,424,464,968 |
| 2016-05-20 | 2016-05-18 | 59.137 | 24,335,319 | +11,001 | 11.90% | 1,439,120,709 |
| 2016-05-19 | 2016-05-17 | 59.898 | 24,324,318 | +17,439 | 11.90% | 1,456,971,366 |
| 2016-05-18 | 2016-05-16 | 59.517 | 24,306,879 | +2,146 | 11.89% | 1,446,682,829 |
| 2016-05-17 | 2016-05-13 | 59.708 | 24,304,733 | -3,133 | 11.89% | 1,451,176,687 |
| 2016-05-16 | 2016-05-12 | 61.419 | 24,307,866 | -5,627 | 11.89% | 1,492,963,349 |
| 2016-05-13 | 2016-05-11 | 61.989 | 24,313,493 | -2,293 | 11.89% | 1,507,178,696 |
| 2016-05-12 | 2016-05-10 | 63.225 | 24,315,786 | +12,559 | 11.89% | 1,537,374,780 |
| 2016-05-11 | 2016-05-09 | 63.796 | 24,303,227 | -6,322 | 11.88% | 1,550,444,619 |
| 2016-05-10 | 2016-05-06 | 64.176 | 24,309,549 | -5,669 | 11.89% | 1,560,092,932 |
| 2016-05-09 | 2016-05-05 | 65.222 | 24,315,218 | -3,762 | 11.89% | 1,585,886,412 |
| 2016-05-06 | 2016-05-04 | 64.556 | 24,318,980 | +7,575 | 11.89% | 1,569,946,758 |
| 2016-05-05 | 2016-05-03 | 63.511 | 24,311,405 | +9,519 | 11.89% | 1,544,032,066 |
| 2016-05-04 | 2016-04-29 | 64.652 | 24,301,886 | -4,224 | 11.88% | 1,571,153,751 |
| 2016-05-03 | 2016-04-28 | 64.271 | 24,306,110 | -6,942 | 11.89% | 1,562,183,152 |
| 2016-04-29 | 2016-04-27 | 65.317 | 24,313,052 | +11,864 | 11.89% | 1,588,056,723 |
| 2016-04-28 | 2016-04-26 | 64.556 | 24,301,188 | -452 | 11.88% | 1,568,798,170 |
| 2016-04-27 | 2016-04-25 | 65.127 | 24,301,640 | -4,544 | 11.88% | 1,582,690,331 |
| 2016-04-26 | 2016-04-22 | 66.553 | 24,306,184 | +4,577 | 11.89% | 1,617,650,200 |
| 2016-04-25 | 2016-04-21 | 66.933 | 24,301,607 | -2,608 | 11.88% | 1,626,587,562 |
| 2016-04-22 | 2016-04-20 | 66.648 | 24,304,215 | -517 | 11.89% | 1,619,829,899 |
| 2016-04-21 | 2016-04-19 | 65.032 | 24,304,732 | -7,853 | 11.89% | 1,580,580,912 |
| 2016-04-20 | 2016-04-18 | 65.602 | 24,312,585 | +1,536 | 11.89% | 1,594,960,832 |
| 2016-04-19 | 2016-04-15 | 66.743 | 24,311,049 | -44,008 | 11.89% | 1,622,596,764 |
| 2016-04-18 | 2016-04-14 | 66.553 | 24,355,057 | +6,042 | 11.91% | 1,620,902,847 |
| 2016-04-15 | 2016-04-13 | 65.507 | 24,349,015 | -9,041 | 11.91% | 1,595,035,722 |
| 2016-04-14 | 2016-04-12 | 64.652 | 24,358,056 | +10,265 | 11.91% | 1,574,785,227 |
| 2016-04-13 | 2016-04-11 | 64.461 | 24,347,791 | -12,211 | 11.91% | 1,569,491,809 |
| 2016-04-12 | 2016-04-08 | 64.652 | 24,360,002 | +2,072 | 11.91% | 1,574,911,038 |
| 2016-04-11 | 2016-04-07 | 65.317 | 24,357,930 | +11,837 | 11.91% | 1,590,988,021 |
| 2016-04-07 | 2016-04-05 | 67.694 | 24,346,093 | -27,963 | 11.91% | 1,648,082,944 |
| 2016-04-06 | 2016-04-01 | 66.553 | 24,374,056 | -1,967 | 11.92% | 1,622,167,288 |
| 2016-04-05 | 2016-03-31 | 68.835 | 24,376,023 | -54,014 | 11.92% | 1,677,919,850 |
| 2016-04-01 | 2016-03-30 | 68.740 | 24,430,037 | +62,277 | 11.95% | 1,679,315,191 |
| 2016-03-31 | 2016-03-29 | 64.366 | 24,367,760 | +295 | 11.92% | 1,568,462,255 |
| 2016-03-30 | 2016-03-24 | 65.412 | 24,367,465 | -6,539 | 11.92% | 1,593,927,574 |
| 2016-03-29 | 2016-03-23 | 67.409 | 24,374,004 | -16,664 | 11.92% | 1,643,020,219 |
| 2016-03-24 | 2016-03-22 | 66.933 | 24,390,668 | -36,634 | 11.93% | 1,632,548,711 |
| 2016-03-23 | 2016-03-21 | 67.504 | 24,427,302 | -8,316 | 11.95% | 1,648,935,413 |
| 2016-03-22 | 2016-03-18 | 66.933 | 24,435,618 | +5,890 | 11.95% | 1,635,557,365 |
| 2016-03-21 | 2016-03-17 | 67.884 | 24,429,728 | +7,814 | 11.95% | 1,658,389,876 |
| 2016-03-18 | 2016-03-16 | 67.504 | 24,421,914 | +12,033 | 11.94% | 1,648,571,702 |
| 2016-03-17 | 2016-03-15 | 67.599 | 24,409,881 | +4,733 | 11.94% | 1,650,080,217 |
| 2016-03-16 | 2016-03-14 | 68.074 | 24,405,148 | +1,335 | 11.93% | 1,661,361,961 |
| 2016-03-15 | 2016-03-11 | 66.933 | 24,403,813 | -10,802 | 11.93% | 1,633,428,550 |
| 2016-03-14 | 2016-03-10 | 66.743 | 24,414,615 | -22,630 | 11.94% | 1,629,509,088 |
| 2016-03-11 | 2016-03-09 | 68.264 | 24,437,245 | +36,867 | 11.95% | 1,668,193,719 |
| 2016-03-10 | 2016-03-08 | 68.074 | 24,400,378 | -1 | 11.93% | 1,661,037,247 |
| 2016-03-09 | 2016-03-07 | 68.835 | 24,400,379 | -6,699 | 11.93% | 1,679,596,391 |
| 2016-03-08 | 2016-03-04 | 68.359 | 24,407,078 | +18,827 | 11.94% | 1,668,454,909 |
| 2016-03-07 | 2016-03-03 | 67.314 | 24,388,251 | +7,173 | 11.93% | 1,641,661,859 |
| 2016-03-04 | 2016-03-02 | 67.789 | 24,381,078 | +21,404 | 11.92% | 1,652,769,266 |
| 2016-03-03 | 2016-03-01 | 66.078 | 24,359,674 | -23,127 | 11.91% | 1,609,630,050 |
| 2016-03-02 | 2016-02-29 | 66.078 | 24,382,801 | +47,526 | 11.92% | 1,611,158,227 |
| 2016-03-01 | 2016-02-26 | 65.127 | 24,335,275 | -32,790 | 11.90% | 1,584,880,874 |
| 2016-02-29 | 2016-02-25 | 64.842 | 24,368,065 | +1,683 | 11.92% | 1,580,065,948 |
| 2016-02-26 | 2016-02-24 | 74.920 | 24,366,382 | -29,205 | 11.92% | 1,825,521,956 |
| 2016-02-25 | 2016-02-23 | 78.818 | 24,395,587 | +11,654 | 11.93% | 1,922,806,571 |
| 2016-02-24 | 2016-02-22 | 76.631 | 24,383,933 | +12,159 | 11.92% | 1,868,566,648 |
| 2016-02-23 | 2016-02-19 | 73.208 | 24,371,774 | +2,765 | 11.92% | 1,784,216,955 |
| 2016-02-22 | 2016-02-18 | 73.969 | 24,369,009 | -8,393 | 11.92% | 1,802,549,750 |
| 2016-02-19 | 2016-02-17 | 71.117 | 24,377,402 | +4,081 | 11.92% | 1,733,639,572 |
| 2016-02-18 | 2016-02-16 | 72.258 | 24,373,321 | +6,195 | 11.92% | 1,761,157,089 |
| 2016-02-17 | 2016-02-15 | 71.307 | 24,367,126 | +3,246 | 11.92% | 1,737,542,223 |
| 2016-02-16 | 2016-02-12 | 69.310 | 24,363,880 | +1,819 | 11.91% | 1,688,666,060 |
| 2016-02-15 | 2016-02-11 | 70.451 | 24,362,061 | -3,954 | 11.91% | 1,716,334,882 |
| 2016-02-12 | 2016-02-05 | 73.113 | 24,366,015 | -43,740 | 11.92% | 1,781,478,731 |
| 2016-02-11 | 2016-02-04 | 74.444 | 24,409,755 | -324 | 11.94% | 1,817,167,568 |
| 2016-02-05 | 2016-02-03 | 73.874 | 24,410,079 | +17,292 | 11.94% | 1,803,266,847 |
| 2016-02-04 | 2016-02-02 | 76.441 | 24,392,787 | -4,323 | 11.93% | 1,864,606,814 |
| 2016-02-03 | 2016-02-01 | 76.061 | 24,397,110 | +6,847 | 11.93% | 1,855,658,973 |
| 2016-02-02 | 2016-01-29 | 76.061 | 24,390,263 | +6,293 | 11.93% | 1,855,138,186 |
| 2016-02-01 | 2016-01-28 | 72.163 | 24,383,970 | +12,095 | 11.92% | 1,759,608,235 |
| 2016-01-29 | 2016-01-27 | 71.687 | 24,371,875 | +24,773 | 11.92% | 1,747,149,557 |
| 2016-01-28 | 2016-01-26 | 75.775 | 24,347,102 | -1,073 | 11.91% | 1,844,910,876 |
| 2016-01-27 | 2016-01-25 | 78.152 | 24,348,175 | -9,209 | 11.91% | 1,902,865,213 |
| 2016-01-26 | 2016-01-22 | 73.113 | 24,357,384 | -7,141 | 11.91% | 1,780,847,690 |
| 2016-01-25 | 2016-01-21 | 72.448 | 24,364,525 | -35,360 | 11.91% | 1,765,154,462 |
| 2016-01-22 | 2016-01-20 | 72.828 | 24,399,885 | +15,555 | 11.93% | 1,776,995,564 |
| 2016-01-21 | 2016-01-19 | 72.638 | 24,384,330 | +441 | 11.92% | 1,771,226,007 |
| 2016-01-20 | 2016-01-18 | 71.402 | 24,383,889 | -84 | 11.92% | 1,741,055,856 |
| 2016-01-19 | 2016-01-15 | 74.254 | 24,383,973 | +7,499 | 11.92% | 1,810,611,595 |
| 2016-01-18 | 2016-01-14 | 74.254 | 24,376,474 | -66,815 | 11.92% | 1,810,054,763 |
| 2016-01-15 | 2016-01-13 | 74.539 | 24,443,289 | +60,537 | 11.95% | 1,821,987,948 |
| 2016-01-14 | 2016-01-12 | 73.303 | 24,382,752 | -17,170 | 11.92% | 1,787,338,845 |
| 2016-01-13 | 2016-01-11 | 74.064 | 24,399,922 | -3,040 | 11.93% | 1,807,156,193 |
| 2016-01-12 | 2016-01-08 | 75.205 | 24,402,962 | -6,391 | 11.93% | 1,835,222,909 |
| 2016-01-11 | 2016-01-07 | 73.208 | 24,409,353 | +936 | 11.94% | 1,786,968,051 |
| 2016-01-08 | 2016-01-06 | 76.821 | 24,408,417 | -5,480 | 11.94% | 1,875,084,180 |
| 2016-01-07 | 2016-01-05 | 78.533 | 24,413,897 | -8,372 | 11.94% | 1,917,286,216 |
| 2016-01-06 | 2016-01-04 | 79.388 | 24,422,269 | +8,372 | 11.94% | 1,938,841,382 |
| 2016-01-05 | 2015-12-31 | 81.385 | 24,413,897 | -80 | 11.94% | 1,986,921,308 |
| 2016-01-04 | 2015-12-29 | 82.241 | 24,413,977 | -2,104 | 11.94% | 2,007,818,415 |
| 2015-12-30 | 2015-12-28 | 77.487 | 24,416,081 | +2,104 | 11.94% | 1,891,922,579 |
| 2015-12-29 | 2015-12-24 | 77.392 | 24,413,977 | -49 | 11.94% | 1,889,438,370 |
| 2015-12-28 | 2015-12-22 | 77.962 | 24,414,026 | -3 | 11.94% | 1,903,369,254 |
| 2015-12-23 | 2015-12-21 | 76.346 | 24,414,029 | -9,803 | 11.94% | 1,863,909,389 |
| 2015-12-22 | 2015-12-18 | 75.395 | 24,423,832 | +2,156 | 11.94% | 1,841,436,664 |
| 2015-12-21 | 2015-12-17 | 75.110 | 24,421,676 | +3,681 | 11.94% | 1,834,308,384 |
| 2015-12-18 | 2015-12-16 | 75.870 | 24,417,995 | -4,754 | 11.94% | 1,852,604,380 |
| 2015-12-17 | 2015-12-15 | 74.920 | 24,422,749 | -20,205 | 11.94% | 1,829,744,954 |
| 2015-12-16 | 2015-12-14 | 77.106 | 24,442,954 | -368 | 11.95% | 1,884,709,151 |
| 2015-12-15 | 2015-12-11 | 80.814 | 24,443,322 | -263 | 11.95% | 1,975,372,253 |
| 2015-12-14 | 2015-12-10 | 82.050 | 24,443,585 | -49,746 | 11.95% | 2,005,605,408 |
| 2015-12-11 | 2015-12-09 | 81.575 | 24,493,331 | +34,097 | 11.98% | 1,998,043,476 |
| 2015-12-10 | 2015-12-08 | 82.241 | 24,459,234 | -9,800 | 11.96% | 2,011,540,375 |
| 2015-12-09 | 2015-12-07 | 84.332 | 24,469,034 | +4,720 | 11.97% | 2,063,527,395 |
| 2015-12-08 | 2015-12-04 | 81.575 | 24,464,314 | +21 | 11.96% | 1,995,676,415 |
| 2015-12-07 | 2015-12-03 | 81.765 | 24,464,293 | -8,605 | 11.96% | 2,000,326,624 |
| 2015-12-04 | 2015-12-02 | 81.860 | 24,472,898 | +3,807 | 11.97% | 2,003,356,992 |
| 2015-12-03 | 2015-12-01 | 80.529 | 24,469,091 | -10,980 | 11.97% | 1,970,475,507 |
| 2015-12-02 | 2015-11-30 | 81.765 | 24,480,071 | +18,827 | 11.97% | 2,001,616,714 |
| 2015-12-01 | 2015-11-27 | 81.765 | 24,461,244 | -19,795 | 11.96% | 2,000,077,322 |
| 2015-11-30 | 2015-11-26 | 82.050 | 24,481,039 | -10,673 | 11.97% | 2,008,678,523 |
| 2015-11-27 | 2015-11-25 | 87.375 | 24,491,712 | +31,302 | 11.98% | 2,139,954,059 |
| 2015-11-26 | 2015-11-24 | 82.811 | 24,460,410 | -6,111 | 11.96% | 2,025,590,642 |
| 2015-11-25 | 2015-11-23 | 81.765 | 24,466,521 | +2,366 | 11.96% | 2,000,508,797 |
| 2015-11-24 | 2015-11-20 | 82.716 | 24,464,155 | +842 | 11.96% | 2,023,574,821 |
| 2015-11-23 | 2015-11-19 | 80.814 | 24,463,313 | -216 | 11.96% | 1,976,987,814 |
| 2015-11-20 | 2015-11-18 | 80.909 | 24,463,529 | -31,168 | 11.96% | 1,979,331,158 |
| 2015-11-19 | 2015-11-17 | 81.670 | 24,494,697 | -2,374 | 11.98% | 2,000,483,760 |
| 2015-11-18 | 2015-11-16 | 81.385 | 24,497,071 | -2,464 | 11.98% | 1,993,690,412 |
| 2015-11-17 | 2015-11-13 | 83.762 | 24,499,535 | -16,608 | 11.98% | 2,052,123,740 |
| 2015-11-16 | 2015-11-12 | 83.477 | 24,516,143 | +263 | 11.99% | 2,046,522,183 |
| 2015-11-13 | 2015-11-11 | 81.290 | 24,515,880 | +873 | 11.99% | 1,992,890,313 |
| 2015-11-11 | 2015-11-09 | 82.241 | 24,515,007 | +55,430 | 11.99% | 2,016,127,176 |
| 2015-11-10 | 2015-11-06 | 83.762 | 24,459,577 | -4,207 | 11.96% | 2,048,776,788 |
| 2015-11-09 | 2015-11-05 | 83.857 | 24,463,784 | -495 | 11.96% | 2,051,455,087 |
| 2015-11-06 | 2015-11-04 | 80.909 | 24,464,279 | +5,754 | 11.96% | 1,979,391,840 |
| 2015-11-04 | 2015-11-02 | 83.857 | 24,458,525 | -4,748 | 11.96% | 2,051,014,084 |
| 2015-11-03 | 2015-10-30 | 83.001 | 24,463,273 | -85,780 | 11.96% | 2,030,479,458 |
| 2015-11-02 | 2015-10-29 | 81.575 | 24,549,053 | -23,181 | 12.01% | 2,002,588,998 |
| 2015-10-30 | 2015-10-28 | 76.251 | 24,572,234 | +105,663 | 12.02% | 1,873,651,458 |
| 2015-10-29 | 2015-10-27 | 78.342 | 24,466,571 | +26,289 | 11.96% | 1,916,770,485 |
| 2015-10-28 | 2015-10-26 | 63.891 | 24,440,282 | +2,572 | 11.95% | 1,561,511,835 |
| 2015-10-27 | 2015-10-23 | 61.704 | 24,437,710 | +6,710 | 11.95% | 1,507,908,531 |
| 2015-10-26 | 2015-10-22 | 61.609 | 24,431,000 | -3,546 | 11.95% | 1,505,171,700 |
| 2015-10-23 | 2015-10-20 | 61.324 | 24,434,546 | -2,577 | 11.95% | 1,498,420,767 |
| 2015-10-22 | 2015-10-19 | 61.799 | 24,437,123 | +652 | 11.95% | 1,510,195,688 |
| 2015-10-20 | 2015-10-16 | 62.370 | 24,436,471 | +1,288 | 11.95% | 1,524,095,291 |
| 2015-10-19 | 2015-10-15 | 62.465 | 24,435,183 | -1,925 | 11.95% | 1,526,338,153 |
| 2015-10-16 | 2015-10-14 | 62.370 | 24,437,108 | -757 | 11.95% | 1,524,135,021 |
| 2015-10-15 | 2015-10-13 | 62.275 | 24,437,865 | +1,157 | 11.95% | 1,521,858,786 |
| 2015-10-14 | 2015-10-12 | 60.944 | 24,436,708 | +143 | 11.95% | 1,489,259,995 |
| 2015-10-13 | 2015-10-09 | 60.848 | 24,436,565 | -11,917 | 11.95% | 1,486,927,955 |
| 2015-10-12 | 2015-10-08 | 60.373 | 24,448,482 | +7,735 | 11.96% | 1,476,030,797 |
| 2015-10-09 | 2015-10-07 | 59.898 | 24,440,747 | +1,862 | 11.95% | 1,463,945,198 |
| 2015-10-08 | 2015-10-06 | 58.662 | 24,438,885 | -53,821 | 11.95% | 1,433,627,577 |
| 2015-10-07 | 2015-10-05 | 57.711 | 24,492,706 | +55,777 | 11.98% | 1,413,498,185 |
| 2015-10-06 | 2015-10-02 | 55.334 | 24,436,929 | +2,745 | 11.95% | 1,352,195,251 |
| 2015-10-05 | 2015-09-30 | 54.764 | 24,434,184 | -17,796 | 11.95% | 1,338,104,767 |
| 2015-10-02 | 2015-09-29 | 55.049 | 24,451,980 | +17,796 | 11.96% | 1,346,053,713 |
| 2015-09-30 | 2015-09-25 | 58.091 | 24,434,184 | -42,471 | 11.95% | 1,419,413,217 |
| 2015-09-29 | 2015-09-24 | 62.180 | 24,476,655 | +1,009 | 11.97% | 1,521,947,282 |
| 2015-09-25 | 2015-09-23 | 63.606 | 24,475,646 | -1,851 | 11.97% | 1,556,790,152 |
| 2015-09-24 | 2015-09-22 | 64.176 | 24,477,497 | +1,851 | 11.97% | 1,570,871,185 |
| 2015-09-23 | 2015-09-21 | 63.701 | 24,475,646 | -44,396 | 11.97% | 1,559,117,192 |
| 2015-09-22 | 2015-09-18 | 67.884 | 24,520,042 | +44,396 | 11.99% | 1,664,520,760 |
| 2015-09-17 | 2015-09-15 | 61.324 | 24,475,646 | -915 | 11.97% | 1,500,941,178 |
| 2015-09-16 | 2015-09-14 | 62.180 | 24,476,561 | +915 | 11.97% | 1,521,941,437 |
| 2015-09-15 | 2015-09-11 | 62.370 | 24,475,646 | -273 | 11.97% | 1,526,538,624 |
| 2015-09-14 | 2015-09-10 | 61.989 | 24,475,919 | -2,724 | 11.97% | 1,517,247,385 |
| 2015-09-11 | 2015-09-09 | 63.035 | 24,478,643 | -6,227 | 11.97% | 1,543,016,825 |
| 2015-09-10 | 2015-09-08 | 61.419 | 24,484,870 | +7,068 | 11.97% | 1,503,834,747 |
| 2015-09-09 | 2015-09-07 | 58.186 | 24,477,802 | -263 | 11.97% | 1,424,274,288 |
| 2015-09-08 | 2015-09-04 | 59.993 | 24,478,065 | -5,325 | 11.97% | 1,468,507,732 |
| 2015-09-07 | 2015-09-02 | 59.137 | 24,483,390 | -326 | 11.97% | 1,447,877,202 |
| 2015-09-04 | 2015-09-01 | 60.944 | 24,483,716 | +6,606 | 11.97% | 1,492,124,830 |
| 2015-09-02 | 2015-08-31 | 61.799 | 24,477,110 | -9,467 | 11.97% | 1,512,666,855 |
| 2015-09-01 | 2015-08-28 | 59.613 | 24,486,577 | +9,624 | 11.97% | 1,459,706,071 |
| 2015-08-31 | 2015-08-27 | 59.327 | 24,476,953 | -19,372 | 11.97% | 1,452,150,866 |
| 2015-08-28 | 2015-08-26 | 58.281 | 24,496,325 | +17,471 | 11.98% | 1,427,681,081 |
| 2015-08-27 | 2015-08-25 | 57.616 | 24,478,854 | +1,893 | 11.97% | 1,410,371,427 |
| 2015-08-26 | 2015-08-24 | 59.422 | 24,476,961 | +38,811 | 11.97% | 1,454,478,506 |
| 2015-08-25 | 2015-08-21 | 62.940 | 24,438,150 | -11 | 11.95% | 1,538,140,864 |
| 2015-08-24 | 2015-08-20 | 65.412 | 24,438,161 | +1,166 | 11.95% | 1,598,551,950 |
| 2015-08-21 | 2015-08-19 | 66.173 | 24,436,995 | -3,566 | 11.95% | 1,617,062,606 |
| 2015-08-20 | 2015-08-18 | 67.409 | 24,440,561 | -6,447 | 11.95% | 1,647,506,741 |
| 2015-08-19 | 2015-08-17 | 69.120 | 24,447,008 | +13,021 | 11.96% | 1,689,779,045 |
| 2015-08-17 | 2015-08-13 | 73.208 | 24,433,987 | -3,156 | 11.95% | 1,788,771,465 |
| 2015-08-14 | 2015-08-12 | 70.927 | 24,437,143 | +1,810 | 11.95% | 1,733,241,393 |
| 2015-08-13 | 2015-08-11 | 73.018 | 24,435,333 | -4,557 | 11.95% | 1,784,223,588 |
| 2015-08-12 | 2015-08-10 | 71.592 | 24,439,890 | -871 | 11.95% | 1,749,701,716 |
| 2015-08-11 | 2015-08-07 | 71.782 | 24,440,761 | -4,113 | 11.95% | 1,754,411,520 |
| 2015-08-10 | 2015-08-06 | 69.215 | 24,444,874 | -9,255 | 11.95% | 1,691,955,658 |
| 2015-08-07 | 2015-08-05 | 70.736 | 24,454,129 | +18,175 | 11.96% | 1,729,796,161 |
| 2015-08-04 | 2015-07-31 | 70.736 | 24,435,954 | -4,281 | 11.95% | 1,728,510,528 |
| 2015-08-03 | 2015-07-30 | 69.691 | 24,440,235 | +4,281 | 11.95% | 1,703,252,938 |
| 2015-07-31 | 2015-07-29 | 68.359 | 24,435,954 | -5,017 | 11.95% | 1,670,428,857 |
| 2015-07-30 | 2015-07-28 | 68.264 | 24,440,971 | -326 | 11.95% | 1,668,448,073 |
| 2015-07-29 | 2015-07-27 | 67.979 | 24,441,297 | +5,343 | 11.95% | 1,661,499,002 |
| 2015-07-28 | 2015-07-24 | 69.691 | 24,435,954 | -602 | 11.95% | 1,702,954,593 |
| 2015-07-27 | 2015-07-23 | 70.356 | 24,436,556 | -52,422 | 11.95% | 1,719,259,815 |
| 2015-07-24 | 2015-07-22 | 70.736 | 24,488,978 | +1,936 | 11.98% | 1,732,261,253 |
| 2015-07-23 | 2015-07-21 | 69.786 | 24,487,042 | +52,410 | 11.97% | 1,708,843,067 |
| 2015-07-22 | 2015-07-20 | 67.409 | 24,434,632 | +179 | 11.95% | 1,647,107,074 |
| 2015-07-21 | 2015-07-17 | 68.645 | 24,434,453 | -44,483 | 11.95% | 1,677,295,622 |
| 2015-07-20 | 2015-07-16 | 67.884 | 24,478,936 | +18,979 | 11.97% | 1,661,730,317 |
| 2015-07-17 | 2015-07-15 | 68.550 | 24,459,957 | +30,250 | 11.96% | 1,676,720,787 |
| 2015-07-16 | 2015-07-14 | 70.071 | 24,429,707 | +22,687 | 11.95% | 1,711,809,928 |
| 2015-07-15 | 2015-07-13 | 68.550 | 24,407,020 | +10,381 | 11.94% | 1,673,091,976 |
| 2015-07-10 | 2015-07-08 | 60.468 | 24,396,639 | -2,861 | 11.93% | 1,475,220,403 |
| 2015-07-09 | 2015-07-07 | 65.317 | 24,399,500 | -7,804 | 11.93% | 1,593,703,251 |
| 2015-07-08 | 2015-07-06 | 67.504 | 24,407,304 | +11,612 | 11.94% | 1,647,585,472 |
| 2015-07-07 | 2015-07-03 | 68.930 | 24,395,692 | -9,950 | 11.93% | 1,681,593,201 |
| 2015-07-06 | 2015-07-02 | 68.835 | 24,405,642 | -12,706 | 11.94% | 1,679,958,669 |
| 2015-07-03 | 2015-06-30 | 69.025 | 24,418,348 | -557,920 | 11.94% | 1,685,476,471 |
| 2015-07-02 | 2015-06-29 | 68.550 | 24,976,268 | +566,566 | 12.21% | 1,712,113,711 |
| 2015-06-30 | 2015-06-26 | 68.169 | 24,409,702 | +2,763 | 11.94% | 1,663,992,742 |
| 2015-06-29 | 2015-06-25 | 68.835 | 24,406,939 | +3,766 | 11.94% | 1,680,047,948 |
| 2015-06-26 | 2015-06-24 | 69.595 | 24,403,173 | -1,769 | 11.93% | 1,698,349,917 |
| 2015-06-25 | 2015-06-23 | 70.356 | 24,404,942 | -2,924 | 11.93% | 1,717,035,578 |
| 2015-06-23 | 2015-06-19 | 67.979 | 24,407,866 | +4,986 | 11.94% | 1,659,226,391 |
| 2015-06-22 | 2015-06-18 | 69.025 | 24,402,880 | +568 | 11.93% | 1,684,408,792 |
| 2015-06-19 | 2015-06-17 | 68.645 | 24,402,312 | -916 | 11.93% | 1,675,089,313 |
| 2015-06-18 | 2015-06-16 | 67.028 | 24,403,228 | +915 | 11.93% | 1,635,709,550 |
| 2015-06-17 | 2015-06-15 | 69.025 | 24,402,313 | +2 | 11.93% | 1,684,369,655 |
| 2015-06-12 | 2015-06-10 | 70.261 | 24,402,311 | -11,839 | 11.93% | 1,714,530,403 |
| 2015-06-11 | 2015-06-09 | 69.025 | 24,414,150 | -21,871 | 11.94% | 1,685,186,704 |
| 2015-06-10 | 2015-06-08 | 70.927 | 24,436,021 | +29,344 | 11.95% | 1,733,161,814 |
| 2015-06-09 | 2015-06-05 | 72.923 | 24,406,677 | -10,465 | 11.94% | 1,779,810,695 |
| 2015-06-08 | 2015-06-04 | 72.353 | 24,417,142 | +12,590 | 11.94% | 1,766,644,966 |
| 2015-06-05 | 2015-06-03 | 71.402 | 24,404,552 | -1,756 | 11.93% | 1,742,531,234 |
| 2015-06-04 | 2015-06-02 | 71.212 | 24,406,308 | -3,187 | 11.94% | 1,738,015,719 |
| 2015-06-03 | 2015-06-01 | 72.448 | 24,409,495 | -6,280 | 11.94% | 1,768,412,437 |
| 2015-06-02 | 2015-05-29 | 73.684 | 24,415,775 | -19,247 | 11.94% | 1,799,044,936 |
| 2015-06-01 | 2015-05-28 | 75.775 | 24,435,022 | -4,208 | 11.95% | 1,851,573,048 |
| 2015-05-29 | 2015-05-27 | 70.451 | 24,439,230 | -12,414 | 11.95% | 1,721,771,525 |
| 2015-05-28 | 2015-05-26 | 68.835 | 24,451,644 | +3,029 | 11.96% | 1,683,125,210 |
| 2015-05-26 | 2015-05-21 | 64.937 | 24,448,615 | -6 | 11.96% | 1,587,613,415 |
| 2015-05-22 | 2015-05-20 | 63.891 | 24,448,621 | -4,218 | 11.96% | 1,562,044,622 |
| 2015-05-21 | 2015-05-19 | 64.366 | 24,452,839 | +1,890 | 11.96% | 1,573,938,475 |
| 2015-05-20 | 2015-05-18 | 66.458 | 24,450,949 | -28,859 | 11.96% | 1,624,960,057 |
| 2015-05-19 | 2015-05-15 | 66.648 | 24,479,808 | -280 | 11.97% | 1,631,532,840 |
| 2015-05-18 | 2015-05-14 | 66.743 | 24,480,088 | -3,997 | 11.97% | 1,633,878,964 |
| 2015-05-15 | 2015-05-13 | 67.314 | 24,484,085 | +5,926 | 11.97% | 1,648,112,794 |
| 2015-05-14 | 2015-05-12 | 65.317 | 24,478,159 | +736 | 11.97% | 1,598,841,024 |
| 2015-05-13 | 2015-05-11 | 66.173 | 24,477,423 | -13,021 | 11.97% | 1,619,737,837 |
| 2015-05-12 | 2015-05-08 | 67.314 | 24,490,444 | +526 | 11.98% | 1,648,540,842 |
| 2015-05-11 | 2015-05-07 | 65.602 | 24,489,918 | +14,062 | 11.98% | 1,606,594,280 |
| 2015-05-08 | 2015-05-06 | 67.884 | 24,475,856 | +2,020 | 11.97% | 1,661,521,234 |
| 2015-05-07 | 2015-05-05 | 70.261 | 24,473,836 | +20,699 | 11.97% | 1,719,555,820 |
| 2015-05-06 | 2015-05-04 | 70.927 | 24,453,137 | -7,278 | 11.96% | 1,734,375,792 |
| 2015-05-05 | 2015-04-30 | 69.976 | 24,460,415 | -9,661 | 11.96% | 1,711,636,070 |
| 2015-05-04 | 2015-04-29 | 70.831 | 24,470,076 | -2,567 | 11.97% | 1,733,250,705 |
| 2015-04-30 | 2015-04-28 | 71.117 | 24,472,643 | +13,306 | 11.97% | 1,740,412,795 |
| 2015-04-29 | 2015-04-27 | 72.353 | 24,459,337 | +5,381 | 11.96% | 1,769,697,886 |
| 2015-04-28 | 2015-04-24 | 71.972 | 24,453,956 | +2,466 | 11.96% | 1,760,008,643 |
| 2015-04-27 | 2015-04-23 | 72.258 | 24,451,490 | +5,259 | 11.96% | 1,766,805,391 |
| 2015-04-24 | 2015-04-22 | 72.258 | 24,446,231 | -43 | 11.96% | 1,766,425,388 |
| 2015-04-23 | 2015-04-21 | 71.212 | 24,446,274 | -9,226 | 11.96% | 1,740,861,767 |
| 2015-04-22 | 2015-04-20 | 69.976 | 24,455,500 | -33,195 | 11.96% | 1,711,292,139 |
| 2015-04-21 | 2015-04-17 | 73.113 | 24,488,695 | +35,968 | 11.98% | 1,790,448,265 |
| 2015-04-20 | 2015-04-16 | 74.825 | 24,452,727 | -94,508 | 11.96% | 1,829,666,035 |
| 2015-04-17 | 2015-04-15 | 73.398 | 24,547,235 | +99,424 | 12.01% | 1,801,729,856 |
| 2015-04-16 | 2015-04-14 | 75.680 | 24,447,811 | +12,201 | 11.96% | 1,850,217,745 |
| 2015-04-15 | 2015-04-13 | 76.251 | 24,435,610 | -24,065 | 11.95% | 1,863,233,774 |
| 2015-04-14 | 2015-04-10 | 75.775 | 24,459,675 | +26,578 | 11.97% | 1,853,441,138 |
| 2015-04-10 | 2015-04-08 | 76.156 | 24,433,097 | +44 | 11.95% | 1,860,719,161 |
| 2015-04-09 | 2015-04-02 | 74.254 | 24,433,053 | -5,159 | 11.95% | 1,814,255,990 |
| 2015-04-08 | 2015-04-01 | 74.349 | 24,438,212 | -379 | 11.96% | 1,816,962,548 |
| 2015-04-02 | 2015-03-31 | 74.825 | 24,438,591 | +8,740 | 11.96% | 1,828,608,315 |
| 2015-04-01 | 2015-03-30 | 73.494 | 24,429,851 | +14,252 | 11.95% | 1,795,436,735 |
| 2015-03-31 | 2015-03-27 | 73.874 | 24,415,599 | +810 | 11.94% | 1,803,674,631 |
| 2015-03-30 | 2015-03-26 | 71.592 | 24,414,789 | +2,382 | 11.94% | 1,747,904,684 |
| 2015-03-27 | 2015-03-25 | 71.497 | 24,412,407 | +16,460 | 11.94% | 1,745,413,124 |
| 2015-03-26 | 2015-03-24 | 70.261 | 24,395,947 | -483 | 11.93% | 1,714,083,263 |
| 2015-03-25 | 2015-03-23 | 69.025 | 24,396,430 | +2,934 | 11.93% | 1,683,963,581 |
| 2015-03-24 | 2015-03-20 | 67.599 | 24,393,496 | +4,703 | 11.93% | 1,648,972,610 |
| 2015-03-23 | 2015-03-19 | 67.504 | 24,388,793 | +389 | 11.93% | 1,646,335,909 |
| 2015-03-20 | 2015-03-18 | 67.694 | 24,388,404 | +3,902 | 11.93% | 1,650,947,142 |
| 2015-03-18 | 2015-03-16 | 69.786 | 24,384,502 | +2,291 | 11.93% | 1,701,687,251 |
| 2015-03-17 | 2015-03-13 | 70.927 | 24,382,211 | -1,125 | 11.93% | 1,729,345,258 |
| 2015-03-16 | 2015-03-12 | 70.831 | 24,383,336 | -29,797 | 11.93% | 1,727,106,786 |
| 2015-03-13 | 2015-03-11 | 69.405 | 24,413,133 | -2,683 | 11.94% | 1,694,400,894 |
| 2015-03-12 | 2015-03-10 | 70.404 | 24,415,816 | +14,578 | 11.94% | 1,718,961,306 |
| 2015-03-11 | 2015-03-09 | 72.776 | 24,401,238 | -47,492 | 11.94% | 1,775,816,868 |
| 2015-03-10 | 2015-03-06 | 73.630 | 24,448,730 | +13,055 | 11.94% | 1,800,151,173 |
| 2015-03-09 | 2015-03-05 | 75.148 | 24,435,675 | -12,932 | 11.93% | 1,836,286,638 |
| 2015-03-06 | 2015-03-04 | 74.958 | 24,448,607 | +11,635 | 11.94% | 1,832,618,908 |
| 2015-03-05 | 2015-03-03 | 74.578 | 24,436,972 | -1,591 | 11.93% | 1,822,472,104 |
| 2015-03-04 | 2015-03-02 | 75.053 | 24,438,563 | +1,265 | 11.93% | 1,834,184,847 |
| 2015-03-03 | 2015-02-27 | 76.097 | 24,437,298 | +864 | 11.93% | 1,859,595,580 |
| 2015-03-02 | 2015-02-26 | 78.753 | 24,436,434 | -4,042 | 11.93% | 1,924,451,074 |
| 2015-02-27 | 2015-02-25 | 82.549 | 24,440,476 | -3,457 | 11.93% | 2,017,529,366 |
| 2015-02-26 | 2015-02-24 | 83.403 | 24,443,933 | +3,462 | 11.93% | 2,038,688,682 |
| 2015-02-25 | 2015-02-23 | 83.118 | 24,440,471 | +190 | 11.93% | 2,031,442,946 |
| 2015-02-23 | 2015-02-16 | 81.790 | 24,440,281 | -1,433 | 11.93% | 1,998,961,423 |
| 2015-02-17 | 2015-02-13 | 80.841 | 24,441,714 | -1,086 | 11.93% | 1,975,887,460 |
| 2015-02-16 | 2015-02-12 | 80.271 | 24,442,800 | +2,519 | 11.93% | 1,962,059,934 |
| 2015-02-13 | 2015-02-11 | 79.987 | 24,440,281 | -4,406 | 11.93% | 1,954,900,788 |
| 2015-02-12 | 2015-02-10 | 80.651 | 24,444,687 | +1,054,229 | 11.93% | 1,971,489,002 |
| 2015-02-11 | 2015-02-09 | 81.410 | 23,390,458 | -15,925 | 11.42% | 1,904,219,314 |
| 2015-02-10 | 2015-02-06 | 80.746 | 23,406,383 | -1,128 | 11.43% | 1,889,969,603 |
| 2015-02-09 | 2015-02-05 | 77.899 | 23,407,511 | -2,329 | 11.43% | 1,823,431,048 |
| 2015-02-06 | 2015-02-04 | 82.074 | 23,409,840 | +4,595 | 11.43% | 1,921,345,666 |
| 2015-02-05 | 2015-02-03 | 82.928 | 23,405,245 | +443 | 11.43% | 1,940,955,491 |
| 2015-02-04 | 2015-02-02 | 82.169 | 23,404,802 | +8,695 | 11.43% | 1,923,152,907 |
| 2015-02-03 | 2015-01-30 | 83.023 | 23,396,107 | -10,595 | 11.42% | 1,942,417,598 |
| 2015-02-02 | 2015-01-29 | 83.023 | 23,406,702 | +6,291 | 11.43% | 1,943,297,228 |
| 2015-01-30 | 2015-01-28 | 83.118 | 23,400,411 | -3,161 | 11.42% | 1,944,995,244 |
| 2015-01-29 | 2015-01-27 | 81.410 | 23,403,572 | -2,287 | 11.43% | 1,905,286,926 |
| 2015-01-28 | 2015-01-26 | 81.031 | 23,405,859 | -22,881 | 11.43% | 1,896,589,786 |
| 2015-01-27 | 2015-01-23 | 79.892 | 23,428,740 | +23,748 | 11.44% | 1,871,767,820 |
| 2015-01-26 | 2015-01-22 | 77.045 | 23,404,992 | -152,871 | 11.43% | 1,803,248,080 |
| 2015-01-23 | 2015-01-21 | 79.512 | 23,557,863 | +117,322 | 11.51% | 1,873,142,694 |
| 2015-01-22 | 2015-01-20 | 82.454 | 23,440,541 | -1,876 | 11.45% | 1,932,761,916 |
| 2015-01-21 | 2015-01-19 | 81.885 | 23,442,417 | -89,267 | 11.45% | 1,919,570,800 |
| 2015-01-20 | 2015-01-16 | 82.928 | 23,531,684 | -11,077 | 11.49% | 1,951,440,853 |
| 2015-01-19 | 2015-01-15 | 86.913 | 23,542,761 | +27,433 | 11.50% | 2,046,179,926 |
| 2015-01-16 | 2015-01-14 | 87.293 | 23,515,328 | +24,673 | 11.48% | 2,052,720,504 |
| 2015-01-15 | 2015-01-13 | 87.198 | 23,490,655 | +5,838 | 11.47% | 2,048,337,850 |
| 2015-01-14 | 2015-01-12 | 85.775 | 23,484,817 | -18,264 | 11.47% | 2,014,403,944 |
| 2015-01-13 | 2015-01-09 | 86.439 | 23,503,081 | -8,021 | 11.48% | 2,031,580,925 |
| 2015-01-12 | 2015-01-08 | 85.965 | 23,511,102 | +7,926 | 11.48% | 2,021,120,167 |
| 2015-01-09 | 2015-01-07 | 86.439 | 23,503,176 | -19,466 | 11.48% | 2,031,589,137 |
| 2015-01-08 | 2015-01-06 | 86.534 | 23,522,642 | -917 | 11.49% | 2,035,503,669 |
| 2015-01-07 | 2015-01-05 | 89.001 | 23,523,559 | -1,992 | 11.49% | 2,093,614,992 |
| 2015-01-06 | 2015-01-02 | 88.242 | 23,525,551 | -3,077 | 11.49% | 2,075,934,778 |
| 2015-01-05 | 2014-12-31 | 88.052 | 23,528,628 | +12,425 | 11.49% | 2,071,741,338 |
| 2015-01-02 | 2014-12-29 | 84.636 | 23,516,203 | +1,140 | 11.49% | 1,990,320,458 |
| 2014-12-30 | 2014-12-24 | 83.592 | 23,515,063 | +5,078 | 11.48% | 1,965,680,852 |
| 2014-12-29 | 2014-12-22 | 83.023 | 23,509,985 | +12,815 | 11.48% | 1,951,872,104 |
| 2014-12-23 | 2014-12-19 | 83.403 | 23,497,170 | +15,187 | 11.48% | 1,959,726,143 |
| 2014-12-22 | 2014-12-18 | 81.885 | 23,481,983 | +27,086 | 11.47% | 1,922,810,642 |
| 2014-12-19 | 2014-12-17 | 82.359 | 23,454,897 | +13,996 | 11.46% | 1,931,720,139 |
| 2014-12-18 | 2014-12-16 | 84.067 | 23,440,901 | +2,100 | 11.45% | 1,970,602,252 |
| 2014-12-17 | 2014-12-15 | 86.818 | 23,438,801 | -13,853 | 11.45% | 2,034,920,458 |
| 2014-12-16 | 2014-12-12 | 86.154 | 23,452,654 | -1,433 | 11.45% | 2,020,546,256 |
| 2014-12-12 | 2014-12-10 | 86.534 | 23,454,087 | +9,454 | 11.45% | 2,029,571,344 |
| 2014-12-11 | 2014-12-09 | 85.016 | 23,444,633 | -27,033 | 11.45% | 1,993,161,091 |
| 2014-12-10 | 2014-12-08 | 88.052 | 23,471,666 | -12,395 | 11.46% | 2,066,725,724 |
| 2014-12-09 | 2014-12-05 | 90.709 | 23,484,061 | -3,499 | 11.47% | 2,130,208,161 |
| 2014-12-08 | 2014-12-04 | 91.183 | 23,487,560 | -42,241 | 11.47% | 2,141,668,467 |
| 2014-12-05 | 2014-12-03 | 91.561 | 23,529,801 | -93,197 | 11.49% | 2,154,413,480 |
| 2014-12-04 | 2014-12-02 | 91.939 | 23,622,998 | +33,357 | 11.49% | 2,171,875,269 |
| 2014-12-03 | 2014-12-01 | 94.301 | 23,589,641 | +18,616 | 11.47% | 2,224,533,239 |
| 2014-12-02 | 2014-11-28 | 95.624 | 23,571,025 | -22,373 | 11.46% | 2,253,958,977 |
| 2014-12-01 | 2014-11-27 | 95.435 | 23,593,398 | +4,837 | 11.47% | 2,251,639,684 |
| 2014-11-28 | 2014-11-26 | 96.191 | 23,588,561 | -38,628 | 11.47% | 2,269,009,177 |
| 2014-11-27 | 2014-11-25 | 95.246 | 23,627,189 | -4,556 | 11.49% | 2,250,399,455 |
| 2014-11-26 | 2014-11-24 | 95.246 | 23,631,745 | -974 | 11.49% | 2,250,833,397 |
| 2014-11-25 | 2014-11-21 | 94.868 | 23,632,719 | -5,884 | 11.49% | 2,241,993,920 |
| 2014-11-24 | 2014-11-20 | 94.679 | 23,638,603 | +6,741 | 11.50% | 2,238,084,889 |
| 2014-11-21 | 2014-11-19 | 94.207 | 23,631,862 | +41,054 | 11.49% | 2,226,281,753 |
| 2014-11-20 | 2014-11-18 | 93.923 | 23,590,808 | +2,138 | 11.47% | 2,215,726,883 |
| 2014-11-19 | 2014-11-17 | 95.057 | 23,588,670 | -46,009 | 11.47% | 2,242,272,868 |
| 2014-11-18 | 2014-11-14 | 95.246 | 23,634,679 | +54,655 | 11.50% | 2,251,112,849 |
| 2014-11-17 | 2014-11-13 | 95.813 | 23,580,024 | +123,549 | 11.47% | 2,259,275,664 |
| 2014-11-14 | 2014-11-12 | 98.081 | 23,456,475 | +9,705 | 11.41% | 2,300,631,849 |
| 2014-11-13 | 2014-11-11 | 92.884 | 23,446,770 | -14,944 | 11.40% | 2,177,827,952 |
| 2014-11-12 | 2014-11-10 | 88.537 | 23,461,714 | -9,090 | 11.41% | 2,077,238,455 |
| 2014-11-11 | 2014-11-07 | 89.293 | 23,470,804 | -272,234 | 11.42% | 2,095,785,358 |
| 2014-11-10 | 2014-11-06 | 91.467 | 23,743,038 | -17,182 | 11.55% | 2,171,694,200 |
| 2014-11-07 | 2014-11-05 | 92.128 | 23,760,220 | -10,329 | 11.56% | 2,188,981,543 |
| 2014-11-06 | 2014-11-04 | 92.884 | 23,770,549 | -24,997 | 11.56% | 2,207,901,815 |
| 2014-11-05 | 2014-11-03 | 92.317 | 23,795,546 | +13,292 | 11.57% | 2,196,732,951 |
| 2014-11-04 | 2014-10-31 | 91.750 | 23,782,254 | -543 | 11.57% | 2,182,022,726 |
| 2014-11-03 | 2014-10-30 | 95.246 | 23,782,797 | +11,948 | 11.57% | 2,265,220,522 |
| 2014-10-31 | 2014-10-29 | 95.435 | 23,770,849 | -1,693 | 11.56% | 2,268,574,748 |
| 2014-10-29 | 2014-10-27 | 95.435 | 23,772,542 | -20,394 | 11.56% | 2,268,736,320 |
| 2014-10-28 | 2014-10-24 | 95.813 | 23,792,936 | +53 | 11.57% | 2,279,675,427 |
| 2014-10-27 | 2014-10-23 | 96.002 | 23,792,883 | -68,198 | 11.57% | 2,284,166,740 |
| 2014-10-24 | 2014-10-22 | 94.490 | 23,861,081 | +46,206 | 11.61% | 2,254,639,657 |
| 2014-10-23 | 2014-10-21 | 94.679 | 23,814,875 | +5,035 | 11.58% | 2,254,774,187 |
| 2014-10-22 | 2014-10-20 | 95.057 | 23,809,840 | +48,386 | 11.58% | 2,263,296,669 |
| 2014-10-21 | 2014-10-17 | 96.380 | 23,761,454 | -13,187 | 11.56% | 2,290,130,394 |
| 2014-10-20 | 2014-10-16 | 94.301 | 23,774,641 | +5,965 | 11.56% | 2,241,978,975 |
| 2014-10-17 | 2014-10-15 | 97.703 | 23,768,676 | -5,238 | 11.56% | 2,322,269,166 |
| 2014-10-16 | 2014-10-14 | 99.404 | 23,773,914 | -84,682 | 11.56% | 2,363,216,192 |
| 2014-10-15 | 2014-10-13 | 101.105 | 23,858,596 | -51,937 | 11.60% | 2,412,213,188 |
| 2014-10-14 | 2014-10-10 | 99.215 | 23,910,533 | +6,381 | 11.63% | 2,372,278,008 |
| 2014-10-13 | 2014-10-09 | 102.238 | 23,904,152 | +1,958 | 11.63% | 2,443,923,621 |
| 2014-10-10 | 2014-10-08 | 99.971 | 23,902,194 | +23,611 | 11.63% | 2,389,518,852 |
| 2014-10-09 | 2014-10-07 | 102.238 | 23,878,583 | +13,621 | 11.61% | 2,441,309,486 |
| 2014-10-08 | 2014-10-06 | 103.372 | 23,864,962 | -1,321 | 11.61% | 2,466,976,973 |
| 2014-10-07 | 2014-10-03 | 103.183 | 23,866,283 | -35,949 | 11.61% | 2,462,603,265 |
| 2014-10-06 | 2014-09-30 | 94.868 | 23,902,232 | -19,441 | 11.63% | 2,267,562,137 |
| 2014-10-03 | 2014-09-29 | 100.538 | 23,921,673 | -5,916 | 11.64% | 2,405,028,371 |
| 2014-09-30 | 2014-09-26 | 102.427 | 23,927,589 | +6,752 | 11.64% | 2,450,841,632 |
| 2014-09-29 | 2014-09-25 | 104.128 | 23,920,837 | -26,120 | 11.63% | 2,490,835,190 |
| 2014-09-26 | 2014-09-24 | 112.632 | 23,946,957 | +117,811 | 11.65% | 2,697,202,890 |
| 2014-09-25 | 2014-09-23 | 120.381 | 23,829,146 | +49,285 | 11.59% | 2,868,566,569 |
| 2014-09-24 | 2014-09-22 | 117.168 | 23,779,861 | -7,937 | 11.57% | 2,786,236,796 |
| 2014-09-17 | 2014-09-15 | 117.168 | 23,787,798 | +12,552 | 11.57% | 2,787,166,758 |
| 2014-09-16 | 2014-09-12 | 117.168 | 23,775,246 | +3,365 | 11.56% | 2,785,696,066 |
| 2014-09-15 | 2014-09-11 | 118.491 | 23,771,881 | +13,462 | 11.56% | 2,816,748,752 |
| 2014-09-12 | 2014-09-10 | 119.436 | 23,758,419 | +2,085 | 11.56% | 2,837,603,020 |
| 2014-09-11 | 2014-09-08 | 120.003 | 23,756,334 | +20,076 | 11.55% | 2,850,822,449 |
| 2014-09-10 | 2014-09-05 | 120.192 | 23,736,258 | -6,308 | 11.55% | 2,852,898,967 |
| 2014-09-08 | 2014-09-04 | 121.892 | 23,742,566 | +23,676,668 | 11.55% | 2,894,039,076 |
| 2014-09-05 | 2014-09-03 | 119.625 | 65,898 | -3,746 | 0.03% | 7,883,026 |
| 2014-09-04 | 2014-09-02 | 119.814 | 69,644 | +3,334 | 0.03% | 8,344,301 |
| 2014-09-03 | 2014-09-01 | 120.003 | 66,310 | -5,038 | 0.03% | 7,957,374 |
| 2014-09-02 | 2014-08-29 | 118.869 | 71,348 | +12,308 | 0.03% | 8,481,047 |
| 2014-09-01 | 2014-08-28 | 116.223 | 59,040 | +2,328 | 0.03% | 6,861,807 |
| 2014-08-29 | 2014-08-27 | 116.601 | 56,712 | +41,264 | 0.03% | 6,612,675 |
| 2014-08-28 | 2014-08-26 | 119.436 | 15,448 | -27 | 0.01% | 1,845,042 |
| 2014-08-27 | 2014-08-25 | 120.192 | 15,475 | -127 | 0.01% | 1,859,965 |
| 2014-08-26 | 2014-08-22 | 121.137 | 15,602 | +3,631 | 0.01% | 1,889,972 |
| 2014-08-25 | 2014-08-21 | 118.869 | 11,971 | -3,808 | 0.01% | 1,422,978 |
| 2014-08-22 | 2014-08-20 | 120.759 | 15,779 | -487 | 0.01% | 1,905,449 |
| 2014-08-21 | 2014-08-19 | 118.680 | 16,266 | -1,640 | 0.01% | 1,930,445 |
| 2014-08-20 | 2014-08-18 | 116.034 | 17,906 | +370 | 0.01% | 2,077,705 |
| 2014-08-19 | 2014-08-15 | 115.467 | 17,536 | +3,472 | 0.01% | 2,024,831 |
| 2014-08-18 | 2014-08-14 | 114.522 | 14,064 | -6,250 | 0.01% | 1,610,640 |
| 2014-08-15 | 2014-08-13 | 113.199 | 20,314 | +5,662 | 0.01% | 2,299,531 |
| 2014-08-14 | 2014-08-12 | 112.632 | 14,652 | -127 | 0.01% | 1,650,290 |
| 2014-08-13 | 2014-08-11 | 113.766 | 14,779 | -2,561 | 0.01% | 1,681,352 |
| 2014-08-12 | 2014-08-08 | 110.365 | 17,340 | +995 | 0.01% | 1,913,722 |
| 2014-08-11 | 2014-08-07 | 113.766 | 16,345 | -5,006 | 0.01% | 1,859,510 |
| 2014-08-08 | 2014-08-06 | 113.577 | 21,351 | -5,842 | 0.01% | 2,424,989 |
| 2014-08-07 | 2014-08-05 | 113.955 | 27,193 | -3,016 | 0.01% | 3,098,785 |
| 2014-08-06 | 2014-08-04 | 114.333 | 30,209 | +6,138 | 0.01% | 3,453,892 |
| 2014-08-05 | 2014-08-01 | 114.144 | 24,071 | -14,477 | 0.01% | 2,747,566 |
| 2014-08-04 | 2014-07-31 | 115.278 | 38,548 | -7,260 | 0.02% | 4,443,741 |
| 2014-08-01 | 2014-07-30 | 114.522 | 45,808 | -7,017 | 0.02% | 5,246,033 |
| 2014-07-31 | 2014-07-29 | 112.443 | 52,825 | +13,335 | 0.03% | 5,939,823 |
| 2014-07-30 | 2014-07-28 | 113.010 | 39,490 | +22,182 | 0.02% | 4,462,779 |
| 2014-07-29 | 2014-07-25 | 111.687 | 17,308 | +5,122 | 0.01% | 1,933,087 |
| 2014-07-28 | 2014-07-24 | 110.743 | 12,186 | -570 | 0.01% | 1,349,509 |
| 2014-07-25 | 2014-07-23 | 110.365 | 12,756 | -487 | 0.01% | 1,407,811 |
| 2014-07-24 | 2014-07-22 | 109.231 | 13,243 | -8,953 | 0.01% | 1,446,543 |
| 2014-07-23 | 2014-07-21 | 108.097 | 22,196 | +1,481 | 0.01% | 2,399,318 |
| 2014-07-22 | 2014-07-18 | 107.719 | 20,715 | -2,656 | 0.01% | 2,231,397 |
| 2014-07-21 | 2014-07-17 | 107.908 | 23,371 | -7,249 | 0.01% | 2,521,915 |
| 2014-07-18 | 2014-07-16 | 109.609 | 30,620 | -7,938 | 0.01% | 3,356,218 |
| 2014-07-17 | 2014-07-15 | 106.774 | 38,558 | +667 | 0.02% | 4,116,991 |
| 2014-07-16 | 2014-07-14 | 107.530 | 37,891 | -12,811 | 0.02% | 4,074,416 |
| 2014-07-15 | 2014-07-11 | 108.286 | 50,702 | -4,212 | 0.02% | 5,490,308 |
| 2014-07-14 | 2014-07-10 | 108.097 | 54,914 | -6,138 | 0.03% | 5,936,031 |
| 2014-07-11 | 2014-07-09 | 108.475 | 61,052 | -22,860 | 0.03% | 6,622,604 |
| 2014-07-10 | 2014-07-08 | 108.475 | 83,912 | +4,329 | 0.04% | 9,102,339 |
| 2014-07-09 | 2014-07-07 | 108.853 | 79,583 | +4,403 | 0.04% | 8,662,830 |
| 2014-07-08 | 2014-07-04 | 107.530 | 75,180 | +9,662 | 0.04% | 8,084,099 |
| 2014-07-07 | 2014-07-03 | 107.341 | 65,518 | +4,477 | 0.03% | 7,032,763 |
| 2014-07-04 | 2014-07-02 | 105.640 | 61,041 | +8,096 | 0.03% | 6,448,378 |
| 2014-07-03 | 2014-06-30 | 103.939 | 52,945 | +7,672 | 0.03% | 5,503,065 |
| 2014-07-02 | 2014-06-27 | 102.994 | 45,273 | +33,464 | 0.02% | 4,662,865 |
| 2014-06-30 | 2014-06-26 | 102.616 | 11,809 | -203,113 | 0.01% | 1,211,797 |
| 2014-06-27 | 2014-06-25 | 101.672 | 214,922 | -2,539 | 0.10% | 21,851,445 |
| 2014-06-26 | 2014-06-24 | 102.049 | 217,461 | +15,208 | 0.11% | 22,191,781 |
| 2014-06-25 | 2014-06-23 | 100.916 | 202,253 | +8,499 | 0.10% | 20,410,482 |
| 2014-06-24 | 2014-06-20 | 102.049 | 193,754 | +38,099 | 0.09% | 19,772,494 |
| 2014-06-23 | 2014-06-19 | 104.506 | 155,655 | -4,022 | 0.08% | 16,266,916 |
| 2014-06-20 | 2014-06-18 | 106.207 | 159,677 | +942 | 0.08% | 16,958,823 |
| 2014-06-19 | 2014-06-17 | 106.963 | 158,735 | +3,874 | 0.08% | 16,978,767 |
| 2014-06-18 | 2014-06-16 | 105.829 | 154,861 | -12,055 | 0.08% | 16,388,798 |
| 2014-06-17 | 2014-06-13 | 105.451 | 166,916 | +18,277 | 0.08% | 17,601,480 |
| 2014-06-16 | 2014-06-12 | 106.585 | 148,639 | +10,679 | 0.07% | 15,842,689 |
| 2014-06-13 | 2014-06-11 | 106.774 | 137,960 | +11,599 | 0.07% | 14,730,540 |
| 2014-06-12 | 2014-06-10 | 106.585 | 126,361 | +7,905 | 0.06% | 13,468,188 |
| 2014-06-11 | 2014-06-09 | 105.829 | 118,456 | +2,413 | 0.06% | 12,536,090 |
| 2014-06-10 | 2014-06-06 | 106.207 | 116,043 | +3,228 | 0.06% | 12,324,584 |
| 2014-06-09 | 2014-06-05 | 106.585 | 112,815 | +1,006 | 0.05% | 12,024,388 |
| 2014-06-06 | 2014-06-04 | 107.908 | 111,809 | -6,710 | 0.05% | 12,065,071 |
| 2014-06-05 | 2014-06-03 | 107.530 | 118,519 | -69,764 | 0.06% | 12,744,338 |
| 2014-06-04 | 2014-05-30 | 108.097 | 188,283 | -804 | 0.09% | 20,352,800 |
| 2014-06-03 | 2014-05-29 | 108.853 | 189,087 | -11,366 | 0.09% | 20,582,645 |
| 2014-05-30 | 2014-05-28 | 108.097 | 200,453 | +2,254 | 0.10% | 21,668,338 |
| 2014-05-29 | 2014-05-27 | 108.664 | 198,199 | -51,402 | 0.10% | 21,537,055 |
| 2014-05-28 | 2014-05-26 | 108.853 | 249,601 | -1,281 | 0.12% | 27,169,762 |
| 2014-05-27 | 2014-05-23 | 108.475 | 250,882 | +2,720 | 0.12% | 27,214,378 |
| 2014-05-26 | 2014-05-22 | 109.609 | 248,162 | +1,111 | 0.12% | 27,200,714 |
| 2014-05-23 | 2014-05-21 | 107.152 | 247,051 | -1,111 | 0.12% | 26,471,997 |
| 2014-05-22 | 2014-05-20 | 107.908 | 248,162 | +5,663 | 0.12% | 26,778,633 |
| 2014-05-21 | 2014-05-19 | 106.774 | 242,499 | +22,944 | 0.12% | 25,892,586 |
| 2014-05-20 | 2014-05-16 | 110.743 | 219,555 | +46,470 | 0.11% | 24,314,087 |
| 2014-05-19 | 2014-05-15 | 110.932 | 173,085 | -10 | 0.08% | 19,200,589 |
| 2014-05-16 | 2014-05-14 | 109.987 | 173,095 | +8,815 | 0.08% | 19,038,141 |
| 2014-05-14 | 2014-05-12 | 109.798 | 164,280 | -8,805 | 0.08% | 18,037,562 |
| 2014-05-09 | 2014-05-07 | 116.979 | 173,085 | -772 | 0.08% | 20,247,299 |
| 2014-05-08 | 2014-05-05 | 115.845 | 173,857 | +772 | 0.08% | 20,140,474 |
| 2014-05-07 | 2014-05-02 | 114.900 | 173,085 | -307 | 0.08% | 19,887,493 |
| 2014-05-05 | 2014-04-30 | 121.703 | 173,392 | -19,906 | 0.08% | 21,102,405 |
| 2014-05-02 | 2014-04-29 | 128.318 | 193,298 | -2,445 | 0.09% | 24,803,568 |
| 2014-04-30 | 2014-04-28 | 127.373 | 195,743 | -13,049 | 0.10% | 24,932,347 |
| 2014-04-29 | 2014-04-25 | 131.530 | 208,792 | +35,707 | 0.10% | 27,462,503 |
| 2014-04-28 | 2014-04-24 | 131.341 | 173,085 | -942 | 0.08% | 22,733,236 |
| 2014-04-25 | 2014-04-23 | 130.208 | 174,027 | +1,059 | 0.08% | 22,659,633 |
| 2014-04-24 | 2014-04-22 | 130.397 | 172,968 | -10,943 | 0.08% | 22,554,431 |
| 2014-04-23 | 2014-04-17 | 129.452 | 183,911 | -8,922 | 0.09% | 23,807,583 |
| 2014-04-22 | 2014-04-16 | 126.050 | 192,833 | -7,451 | 0.09% | 24,306,600 |
| 2014-04-17 | 2014-04-15 | 128.507 | 200,284 | +14,107 | 0.10% | 25,737,846 |
| 2014-04-16 | 2014-04-14 | 123.215 | 186,177 | +4,704 | 0.09% | 22,939,854 |
| 2014-04-15 | 2014-04-11 | 122.270 | 181,473 | +5,387 | 0.09% | 22,188,775 |
| 2014-04-14 | 2014-04-10 | 124.538 | 176,086 | +15,324 | 0.09% | 21,929,426 |
| 2014-04-11 | 2014-04-09 | 125.861 | 160,762 | -3,852 | 0.08% | 20,233,669 |
| 2014-04-10 | 2014-04-08 | 124.160 | 164,614 | -13,474 | 0.08% | 20,438,507 |
| 2014-04-09 | 2014-04-07 | 125.294 | 178,088 | -4,179 | 0.09% | 22,313,372 |
| 2014-04-08 | 2014-04-04 | 128.129 | 182,267 | -19,536 | 0.09% | 23,353,650 |
| 2014-04-07 | 2014-04-03 | 129.452 | 201,803 | +14,785 | 0.10% | 26,123,732 |
| 2014-04-04 | 2014-04-02 | 126.428 | 187,018 | -15,663 | 0.09% | 23,644,305 |
| 2014-04-03 | 2014-04-01 | 123.782 | 202,681 | +8,635 | 0.10% | 25,088,307 |
| 2014-04-02 | 2014-03-31 | 121.892 | 194,046 | +1,831 | 0.09% | 23,652,739 |
| 2014-04-01 | 2014-03-28 | 121.892 | 192,215 | -6,297 | 0.09% | 23,429,554 |
| 2014-03-31 | 2014-03-27 | 123.593 | 198,512 | +4,953 | 0.10% | 24,534,744 |
| 2014-03-28 | 2014-03-26 | 121.325 | 193,559 | +12,234 | 0.09% | 23,483,640 |
| 2014-03-27 | 2014-03-25 | 123.404 | 181,325 | +146,608 | 0.09% | 22,376,280 |
| 2014-03-26 | 2014-03-24 | 125.294 | 34,717 | -7,213 | 0.02% | 4,349,835 |
| 2014-03-25 | 2014-03-21 | 123.593 | 41,930 | -141,108 | 0.02% | 5,182,265 |
| 2014-03-24 | 2014-03-20 | 125.672 | 183,038 | +142,914 | 0.09% | 23,002,759 |
| 2014-03-21 | 2014-03-19 | 129.074 | 40,124 | -2,476 | 0.02% | 5,178,953 |
| 2014-03-20 | 2014-03-18 | 128.885 | 42,600 | +2,857 | 0.02% | 5,490,489 |
| 2014-03-19 | 2014-03-17 | 127.751 | 39,743 | +12,774 | 0.02% | 5,077,201 |
| 2014-03-18 | 2014-03-14 | 130.775 | 26,969 | +14,843 | 0.01% | 3,526,858 |
| 2014-03-17 | 2014-03-13 | 131.908 | 12,126 | -9 | 0.01% | 1,599,521 |
| 2014-03-14 | 2014-03-12 | 134.554 | 12,135 | -253,454 | 0.01% | 1,632,814 |
| 2014-03-13 | 2014-03-11 | 139.468 | 265,589 | -216,689 | 0.13% | 37,041,065 |
| 2014-03-12 | 2014-03-10 | 137.956 | 482,278 | -1,675,972 | 0.23% | 66,533,035 |
| 2014-03-11 | 2014-03-07 | 139.468 | 2,158,250 | -30,458 | 1.05% | 301,005,987 |
| 2014-03-10 | 2014-03-06 | 140.129 | 2,188,708 | +1,209,860 | 1.07% | 306,701,573 |
| 2014-03-07 | 2014-03-05 | 140.318 | 978,848 | -28,173 | 0.48% | 137,349,650 |
| 2014-03-06 | 2014-03-04 | 140.318 | 1,007,021 | +416,013 | 0.49% | 141,302,819 |
| 2014-03-05 | 2014-03-03 | 138.620 | 591,008 | +471,681 | 0.29% | 81,925,681 |
| 2014-03-04 | 2014-02-28 | 137.489 | 119,327 | -53,260 | 0.06% | 16,406,110 |
| 2014-02-28 | 2014-02-26 | 134.848 | 172,587 | -11,240 | 0.08% | 23,273,060 |
| 2014-02-27 | 2014-02-25 | 132.208 | 183,827 | -45,462 | 0.09% | 24,303,380 |
| 2014-02-26 | 2014-02-24 | 133.151 | 229,289 | -35,758 | 0.11% | 30,530,034 |
| 2014-02-25 | 2014-02-21 | 138.432 | 265,047 | +87,932 | 0.13% | 36,690,896 |
| 2014-02-24 | 2014-02-20 | 137.489 | 177,115 | -1,537 | 0.09% | 24,351,305 |
| 2014-02-21 | 2014-02-19 | 138.620 | 178,652 | -1,241 | 0.09% | 24,764,786 |
| 2014-02-20 | 2014-02-18 | 133.717 | 179,893 | +4,730 | 0.09% | 24,054,695 |
| 2014-02-19 | 2014-02-17 | 134.094 | 175,163 | +1,728 | 0.09% | 23,488,287 |
| 2014-02-18 | 2014-02-14 | 135.603 | 173,435 | -1,580 | 0.08% | 23,518,250 |
| 2014-02-17 | 2014-02-13 | 134.471 | 175,015 | +1,580 | 0.09% | 23,534,456 |
| 2014-02-14 | 2014-02-12 | 136.357 | 173,435 | +153,809 | 0.08% | 23,649,088 |
| 2014-02-13 | 2014-02-11 | 135.225 | 19,626 | +679 | 0.01% | 2,653,935 |
| 2014-02-12 | 2014-02-10 | 134.282 | 18,947 | -97,224 | 0.01% | 2,544,250 |
| 2014-02-11 | 2014-02-07 | 133.717 | 116,171 | +83,667 | 0.06% | 15,534,001 |
| 2014-02-10 | 2014-02-06 | 136.546 | 32,504 | +3,362 | 0.02% | 4,438,280 |
| 2014-02-07 | 2014-02-05 | 132.585 | 29,142 | -32,068 | 0.01% | 3,863,795 |
| 2014-02-06 | 2014-02-04 | 132.774 | 61,210 | +14,485 | 0.03% | 8,127,078 |
| 2014-02-05 | 2014-01-30 | 138.054 | 46,725 | -1,696 | 0.02% | 6,450,595 |
| 2014-01-29 | 2014-01-27 | 139.940 | 48,421 | +9,978 | 0.02% | 6,776,057 |
| 2014-01-28 | 2014-01-24 | 145.787 | 38,443 | -943 | 0.02% | 5,604,490 |
| 2014-01-27 | 2014-01-23 | 150.691 | 39,386 | +35,897 | 0.02% | 5,935,100 |
| 2014-01-24 | 2014-01-22 | 148.050 | 3,489 | -2,418 | 0.00% | 516,547 |
| 2014-01-23 | 2014-01-21 | 148.239 | 5,907 | +5,907 | 0.00% | 875,647 |
| 2014-01-22 | 2014-01-20 | 144.090 | 0 | -9,544 | ||
| 2014-01-21 | 2014-01-17 | 146.730 | 9,544 | -2,821 | 0.00% | 1,400,391 |
| 2014-01-20 | 2014-01-16 | 150.502 | 12,365 | -276 | 0.01% | 1,860,957 |
| 2014-01-17 | 2014-01-15 | 150.313 | 12,641 | -3,817 | 0.01% | 1,900,112 |
| 2014-01-16 | 2014-01-14 | 151.822 | 16,458 | +16,458 | 0.01% | 2,498,690 |
| 2014-01-15 | 2014-01-13 | 150.879 | 0 | -180,807 | ||
| 2014-01-14 | 2014-01-10 | 150.879 | 180,807 | -28,431 | 0.09% | 27,280,014 |
| 2014-01-13 | 2014-01-09 | 149.182 | 209,238 | +33,245 | 0.10% | 31,214,502 |
| 2014-01-10 | 2014-01-08 | 149.936 | 175,993 | -785 | 0.09% | 26,387,721 |
| 2014-01-09 | 2014-01-07 | 150.879 | 176,778 | +912 | 0.09% | 26,672,122 |
| 2014-01-08 | 2014-01-06 | 151.256 | 175,866 | -24,363 | 0.09% | 26,600,856 |
| 2014-01-07 | 2014-01-03 | 149.559 | 200,229 | +54,888 | 0.10% | 29,946,049 |
| 2014-01-06 | 2014-01-02 | 147.107 | 145,341 | +28,580 | 0.07% | 21,380,709 |
| 2014-01-03 | 2013-12-31 | 140.883 | 116,761 | +4,019 | 0.06% | 16,449,692 |
| 2014-01-02 | 2013-12-27 | 141.638 | 112,742 | +85 | 0.05% | 15,968,534 |
| 2013-12-30 | 2013-12-24 | 143.712 | 112,657 | +9,183 | 0.05% | 16,190,211 |
| 2013-12-27 | 2013-12-20 | 142.958 | 103,474 | +53,383 | 0.05% | 14,792,440 |
| 2013-12-23 | 2013-12-19 | 147.296 | 50,091 | +32,068 | 0.02% | 7,378,194 |
| 2013-12-20 | 2013-12-18 | 145.221 | 18,023 | +2,981 | 0.01% | 2,617,322 |
| 2013-12-19 | 2013-12-17 | 144.655 | 15,042 | -975 | 0.01% | 2,175,907 |
| 2013-12-18 | 2013-12-16 | 145.221 | 16,017 | -6,193 | 0.01% | 2,326,008 |
| 2013-12-17 | 2013-12-13 | 147.862 | 22,210 | +8,907 | 0.01% | 3,284,006 |
| 2013-12-16 | 2013-12-12 | 147.862 | 13,303 | +2,688 | 0.01% | 1,967,003 |
| 2013-12-13 | 2013-12-11 | 151.256 | 10,615 | -35,525 | 0.01% | 1,605,587 |
| 2013-12-12 | 2013-12-10 | 150.502 | 46,140 | -478 | 0.02% | 6,944,162 |
| 2013-12-11 | 2013-12-09 | 150.313 | 46,618 | -44,729 | 0.02% | 7,007,310 |
| 2013-12-10 | 2013-12-06 | 151.068 | 91,347 | +34,507 | 0.04% | 13,799,590 |
| 2013-12-09 | 2013-12-05 | 148.239 | 56,840 | +56,840 | 0.03% | 8,425,894 |
| 2013-12-06 | 2013-12-04 | 151.068 | 0 | -18,608 | ||
| 2013-12-05 | 2013-12-03 | 152.954 | 18,608 | -3,054 | 0.01% | 2,846,164 |
| 2013-12-04 | 2013-12-02 | 154.085 | 21,662 | +21,124 | 0.01% | 3,337,797 |
| 2013-12-03 | 2013-11-29 | 152.388 | 538 | +318 | 0.00% | 81,985 |
| 2013-12-02 | 2013-11-28 | 153.708 | 220 | +106 | 0.00% | 33,816 |
| 2013-11-29 | 2013-11-27 | 155.971 | 114 | +8 | 0.00% | 17,781 |
| 2013-11-28 | 2013-11-26 | 160.309 | 106 | -2,280 | 0.00% | 16,993 |
| 2013-11-27 | 2013-11-25 | 160.309 | 2,386 | +2,386 | 0.00% | 382,498 |
| 2013-11-26 | 2013-11-22 | 154.651 | 0 | -3,394 | ||
| 2013-11-25 | 2013-11-21 | 155.028 | 3,394 | +3,394 | 0.00% | 526,166 |
| 2013-11-22 | 2013-11-20 | 154.085 | 0 | -27,275 | ||
| 2013-11-21 | 2013-11-19 | 159.366 | 27,275 | +12,885 | 0.01% | 4,346,712 |
| 2013-11-20 | 2013-11-18 | 158.612 | 14,390 | -11,199 | 0.01% | 2,282,423 |
| 2013-11-19 | 2013-11-15 | 158.989 | 25,589 | +25,589 | 0.01% | 4,068,368 |
| 2013-11-14 | 2013-11-12 | 149.182 | 0 | -5 | ||
| 2013-11-13 | 2013-11-11 | 150.125 | 5 | -75,706 | 0.00% | 751 |
| 2013-11-12 | 2013-11-08 | 141.261 | 75,711 | -9,841 | 0.04% | 10,694,985 |
| 2013-11-11 | 2013-11-07 | 135.037 | 85,552 | +80,574 | 0.04% | 11,552,675 |
| 2013-11-08 | 2013-11-06 | 134.660 | 4,978 | +2,551 | 0.00% | 670,336 |
| 2013-11-07 | 2013-11-05 | 133.528 | 2,427 | -56,289 | 0.00% | 324,073 |
| 2013-11-06 | 2013-11-04 | 133.717 | 58,716 | -31,877 | 0.03% | 7,851,309 |
| 2013-11-05 | 2013-11-01 | 133.528 | 90,593 | +36,532 | 0.04% | 12,096,710 |
| 2013-11-04 | 2013-10-31 | 134.282 | 54,061 | +48,642 | 0.03% | 7,259,445 |
| 2013-11-01 | 2013-10-30 | 130.133 | 5,419 | +4,645 | 0.00% | 705,192 |
| 2013-10-31 | 2013-10-29 | 123.344 | 774 | +774 | 0.00% | 95,468 |
| 2013-10-28 | 2013-10-24 | 122.589 | 0 | -39,906 | ||
| 2013-10-25 | 2013-10-23 | 123.344 | 39,906 | +12,736 | 0.02% | 4,922,155 |
| 2013-10-24 | 2013-10-22 | 121.835 | 27,170 | +11,442 | 0.01% | 3,310,256 |
| 2013-10-23 | 2013-10-21 | 122.589 | 15,728 | +1,781 | 0.01% | 1,928,085 |
| 2013-10-22 | 2013-10-18 | 121.269 | 13,947 | +753 | 0.01% | 1,691,341 |
| 2013-10-21 | 2013-10-17 | 121.835 | 13,194 | -11,898 | 0.01% | 1,607,490 |
| 2013-10-18 | 2013-10-16 | 122.401 | 25,092 | +16,174 | 0.01% | 3,071,279 |
| 2013-10-17 | 2013-10-15 | 123.155 | 8,918 | -271,571 | 0.00% | 1,098,298 |
| 2013-10-16 | 2013-10-11 | 120.326 | 280,489 | +280,489 | 0.14% | 33,750,163 |
| 2013-10-11 | 2013-10-09 | 123.532 | 0 | -7,943 | ||
| 2013-10-10 | 2013-10-08 | 124.475 | 7,943 | +7,943 | 0.00% | 988,708 |
| 2013-10-08 | 2013-10-04 | 117.874 | 0 | -8 | ||
| 2013-10-07 | 2013-10-03 | 115.988 | 8 | -475,146 | 0.00% | 928 |
| 2013-10-04 | 2013-10-02 | 116.366 | 475,154 | -2,640 | 0.23% | 55,291,569 |
| 2013-10-03 | 2013-09-30 | 117.120 | 477,794 | +6,058 | 0.23% | 55,959,220 |
| 2013-10-02 | 2013-09-27 | 113.725 | 471,736 | -531 | 0.23% | 53,648,267 |
| 2013-09-30 | 2013-09-26 | 115.234 | 472,267 | -4,994 | 0.23% | 54,421,208 |
| 2013-09-27 | 2013-09-25 | 114.480 | 477,261 | +11,380 | 0.23% | 54,636,642 |
| 2013-09-26 | 2013-09-24 | 115.423 | 465,881 | -105,652 | 0.23% | 53,773,188 |
| 2013-09-25 | 2013-09-23 | 115.988 | 571,533 | +204,076 | 0.28% | 66,291,186 |
| 2013-09-24 | 2013-09-19 | 115.045 | 367,457 | +2,291 | 0.18% | 42,274,232 |
| 2013-09-23 | 2013-09-18 | 113.537 | 365,166 | +5,365 | 0.18% | 41,459,703 |
| 2013-09-19 | 2013-09-17 | 114.291 | 359,801 | +207,054 | 0.17% | 41,122,012 |
| 2013-09-18 | 2013-09-16 | 115.423 | 152,747 | -19,036 | 0.07% | 17,630,453 |
| 2013-09-17 | 2013-09-13 | 113.914 | 171,783 | -2,778 | 0.08% | 19,568,453 |
| 2013-09-16 | 2013-09-12 | 113.725 | 174,561 | +155,197 | 0.08% | 19,851,983 |
| 2013-09-13 | 2013-09-11 | 113.159 | 19,364 | -32,463 | 0.01% | 2,191,219 |
| 2013-09-12 | 2013-09-10 | 109.953 | 51,827 | +30,856 | 0.03% | 5,698,545 |
| 2013-09-11 | 2013-09-09 | 118.440 | 20,971 | +6,411 | 0.01% | 2,483,809 |
| 2013-09-10 | 2013-09-06 | 119.572 | 14,560 | +3,149 | 0.01% | 1,740,965 |
| 2013-09-09 | 2013-09-05 | 119.760 | 11,411 | -318 | 0.01% | 1,366,585 |
| 2013-09-06 | 2013-09-04 | 117.309 | 11,729 | +3,797 | 0.01% | 1,375,912 |
| 2013-09-05 | 2013-09-03 | 123.344 | 7,932 | +7,614 | 0.00% | 978,363 |
| 2013-09-04 | 2013-09-02 | 121.646 | 318 | -1,082 | 0.00% | 38,684 |
| 2013-09-03 | 2013-08-30 | 124.853 | 1,400 | -95 | 0.00% | 174,794 |
| 2013-09-02 | 2013-08-29 | 126.361 | 1,495 | +965 | 0.00% | 188,910 |
| 2013-08-30 | 2013-08-28 | 127.116 | 530 | -128 | 0.00% | 67,371 |
| 2013-08-28 | 2013-08-26 | 127.682 | 658 | +340 | 0.00% | 84,014 |
| 2013-08-27 | 2013-08-23 | 127.493 | 318 | +318 | 0.00% | 40,543 |
| 2013-08-23 | 2013-08-21 | 127.493 | 0 | -6,692 | ||
| 2013-08-22 | 2013-08-20 | 126.739 | 6,692 | -18,282 | 0.00% | 848,134 |
| 2013-08-21 | 2013-08-19 | 123.344 | 24,974 | +10,032 | 0.01% | 3,080,387 |
| 2013-08-20 | 2013-08-16 | 123.721 | 14,942 | +8,388 | 0.01% | 1,848,638 |
| 2013-08-19 | 2013-08-15 | 124.664 | 6,554 | -24,613 | 0.00% | 817,047 |
| 2013-08-16 | 2013-08-13 | 128.813 | 31,167 | +30,997 | 0.02% | 4,014,718 |
| 2013-08-15 | 2013-08-12 | 126.739 | 170 | -14,879 | 0.00% | 21,546 |
| 2013-08-13 | 2013-08-09 | 128.059 | 15,049 | +8,091 | 0.01% | 1,927,156 |
| 2013-08-12 | 2013-08-08 | 127.493 | 6,958 | +1,654 | 0.00% | 887,096 |
| 2013-08-09 | 2013-08-07 | 125.041 | 5,304 | -54,687 | 0.00% | 663,218 |
| 2013-08-08 | 2013-08-06 | 125.230 | 59,991 | +28,174 | 0.03% | 7,512,657 |
| 2013-08-07 | 2013-08-05 | 128.813 | 31,817 | +31,814 | 0.02% | 4,098,447 |
| 2013-08-06 | 2013-08-02 | 128.059 | 3 | -1,127 | 0.00% | 384 |
| 2013-08-05 | 2013-08-01 | 122.967 | 1,130 | -9,035 | 0.00% | 138,952 |
| 2013-08-02 | 2013-07-31 | 119.195 | 10,165 | +8,791 | 0.00% | 1,211,613 |
| 2013-08-01 | 2013-07-30 | 120.138 | 1,374 | -58,484 | 0.00% | 165,069 |
| 2013-07-31 | 2013-07-29 | 115.611 | 59,858 | +58,199 | 0.03% | 6,920,254 |
| 2013-07-30 | 2013-07-26 | 115.800 | 1,659 | -3,220 | 0.00% | 192,112 |
| 2013-07-29 | 2013-07-25 | 114.668 | 4,879 | -10 | 0.00% | 559,466 |
| 2013-07-26 | 2013-07-24 | 114.857 | 4,889 | +1,675 | 0.00% | 561,535 |
| 2013-07-25 | 2013-07-23 | 114.857 | 3,214 | +1,156 | 0.00% | 369,150 |
| 2013-07-24 | 2013-07-22 | 115.988 | 2,058 | +806 | 0.00% | 238,704 |
| 2013-07-23 | 2013-07-19 | 113.348 | 1,252 | +901 | 0.00% | 141,912 |
| 2013-07-22 | 2013-07-18 | 113.159 | 351 | +33 | 0.00% | 39,719 |
| 2013-07-19 | 2013-07-17 | 112.594 | 318 | -6,924 | 0.00% | 35,805 |
| 2013-07-18 | 2013-07-16 | 112.216 | 7,242 | +4,113 | 0.00% | 812,671 |
| 2013-07-17 | 2013-07-15 | 108.633 | 3,129 | -1,505 | 0.00% | 339,913 |
| 2013-07-16 | 2013-07-12 | 109.199 | 4,634 | +4,634 | 0.00% | 506,027 |
| 2013-07-15 | 2013-07-11 | 109.010 | 0 | -2,313 | ||
| 2013-07-12 | 2013-07-10 | 108.067 | 2,313 | -4,357 | 0.00% | 249,959 |
| 2013-07-11 | 2013-07-09 | 111.273 | 6,670 | -191 | 0.00% | 742,194 |
| 2013-07-10 | 2013-07-08 | 111.085 | 6,861 | +6,628 | 0.00% | 762,153 |
| 2013-07-09 | 2013-07-05 | 112.028 | 233 | -2,705 | 0.00% | 26,102 |
| 2013-07-08 | 2013-07-04 | 111.462 | 2,938 | -212 | 0.00% | 327,475 |
| 2013-07-05 | 2013-07-03 | 110.330 | 3,150 | -2,619 | 0.00% | 347,541 |
| 2013-07-04 | 2013-07-02 | 111.085 | 5,769 | +5,769 | 0.00% | 640,848 |
| 2013-06-28 | 2013-06-26 | 108.067 | 0 | -107,261 | ||
| 2013-06-27 | 2013-06-25 | 106.370 | 107,261 | +73,795 | 0.05% | 11,409,334 |
| 2013-06-26 | 2013-06-24 | 104.295 | 33,466 | -76,040 | 0.02% | 3,490,345 |
| 2013-06-25 | 2013-06-21 | 106.936 | 109,506 | +92,744 | 0.05% | 11,710,093 |
| 2013-06-24 | 2013-06-20 | 105.615 | 16,762 | -50,690 | 0.01% | 1,770,326 |
| 2013-06-21 | 2013-06-19 | 108.256 | 67,452 | +764 | 0.03% | 7,302,072 |
| 2013-06-20 | 2013-06-18 | 108.067 | 66,688 | -169,858 | 0.03% | 7,206,787 |
| 2013-06-19 | 2013-06-17 | 107.124 | 236,546 | -72,601 | 0.12% | 25,339,807 |
| 2013-06-18 | 2013-06-14 | 106.936 | 309,147 | +305,626 | 0.15% | 33,058,828 |
| 2013-06-17 | 2013-06-13 | 104.861 | 3,521 | -212 | 0.00% | 369,216 |
| 2013-06-14 | 2013-06-11 | 110.142 | 3,733 | -104,444 | 0.00% | 411,159 |
| 2013-06-13 | 2013-06-10 | 110.708 | 108,177 | +103,341 | 0.05% | 11,976,017 |
| 2013-06-11 | 2013-06-07 | 109.576 | 4,836 | +4,836 | 0.00% | 529,910 |
| 2013-06-10 | 2013-06-06 | 109.953 | 0 | -1,259 | ||
| 2013-06-07 | 2013-06-05 | 111.651 | 1,259 | -39,809 | 0.00% | 140,568 |
| 2013-06-06 | 2013-06-04 | 112.216 | 41,068 | +41,060 | 0.02% | 4,608,503 |
| 2013-06-05 | 2013-06-03 | 113.537 | 8 | -24,231 | 0.00% | 908 |
| 2013-06-04 | 2013-05-31 | 112.216 | 24,239 | -9,982 | 0.01% | 2,720,013 |
| 2013-06-03 | 2013-05-30 | 112.216 | 34,221 | +34,221 | 0.02% | 3,840,157 |
| 2013-05-27 | 2013-05-23 | 108.067 | 0 | -23,341 | ||
| 2013-05-24 | 2013-05-22 | 109.010 | 23,341 | +23,341 | 0.01% | 2,544,407 |
| 2013-05-23 | 2013-05-21 | 105.238 | 0 | -6,575 | ||
| 2013-05-22 | 2013-05-20 | 103.541 | 6,575 | -25,839 | 0.00% | 680,781 |
| 2013-05-21 | 2013-05-16 | 103.164 | 32,414 | -214,561 | 0.02% | 3,343,946 |
| 2013-05-20 | 2013-05-15 | 106.370 | 246,975 | +246,975 | 0.12% | 26,270,689 |
| 2013-05-15 | 2013-05-13 | 97.694 | 0 | -21,281 | ||
| 2013-05-14 | 2013-05-10 | 97.128 | 21,281 | +21,281 | 0.01% | 2,066,991 |
| 2013-05-13 | 2013-05-09 | 98.260 | 0 | -144,773 | ||
| 2013-05-10 | 2013-05-08 | 97.883 | 144,773 | +138,940 | 0.07% | 14,170,798 |
| 2013-05-09 | 2013-05-07 | 102.786 | 5,833 | +435 | 0.00% | 599,553 |
| 2013-05-08 | 2013-05-06 | 102.786 | 5,398 | -12,068 | 0.00% | 554,841 |
| 2013-05-07 | 2013-05-03 | 102.975 | 17,466 | +1,602 | 0.01% | 1,798,562 |
| 2013-05-06 | 2013-05-02 | 100.523 | 15,864 | -110,150 | 0.01% | 1,594,701 |
| 2013-05-03 | 2013-04-30 | 102.598 | 126,014 | +115,600 | 0.06% | 12,928,766 |
| 2013-05-02 | 2013-04-29 | 99.203 | 10,414 | -7,730 | 0.01% | 1,033,101 |
| 2013-04-30 | 2013-04-26 | 94.677 | 18,144 | +15,503 | 0.01% | 1,717,814 |
| 2013-04-29 | 2013-04-25 | 94.677 | 2,641 | +2,641 | 0.00% | 250,041 |
| 2013-04-26 | 2013-04-24 | 95.054 | 0 | -7,763 | ||
| 2013-04-25 | 2013-04-23 | 94.488 | 7,763 | +7,710 | 0.00% | 733,511 |
| 2013-04-24 | 2013-04-22 | 95.620 | 53 | -6 | 0.00% | 5,068 |
| 2013-04-23 | 2013-04-19 | 95.242 | 59 | -61,034 | 0.00% | 5,619 |
| 2013-04-22 | 2013-04-18 | 94.299 | 61,093 | +42,694 | 0.03% | 5,761,039 |
| 2013-04-19 | 2013-04-17 | 94.111 | 18,399 | +5,090 | 0.01% | 1,731,546 |
| 2013-04-16 | 2013-04-12 | 94.205 | 13,309 | -55,321 | 0.01% | 1,253,777 |
| 2013-04-15 | 2013-04-11 | 92.602 | 68,630 | -125,125 | 0.03% | 6,355,282 |
| 2013-04-12 | 2013-04-10 | 91.093 | 193,755 | +193,755 | 0.09% | 17,649,785 |
| 2013-04-11 | 2013-04-09 | 90.339 | 0 | -40,382 | ||
| 2013-04-10 | 2013-04-08 | 89.679 | 40,382 | -10,647 | 0.02% | 3,621,410 |
| 2013-04-09 | 2013-04-05 | 88.359 | 51,029 | +51,029 | 0.02% | 4,508,852 |
| 2013-04-03 | 2013-03-28 | 88.076 | 0 | -166,812 | ||
| 2013-04-02 | 2013-03-27 | 88.642 | 166,812 | +166,441 | 0.08% | 14,786,470 |
| 2013-03-28 | 2013-03-26 | 89.396 | 371 | +371 | 0.00% | 33,166 |
| 2013-03-27 | 2013-03-25 | 89.302 | 0 | -391 | ||
| 2013-03-26 | 2013-03-22 | 89.302 | 391 | -242,149 | 0.00% | 34,917 |
| 2013-03-25 | 2013-03-21 | 90.528 | 242,540 | +34,753 | 0.12% | 21,956,544 |
| 2013-03-22 | 2013-03-20 | 92.602 | 207,787 | +207,784 | 0.10% | 19,241,513 |
| 2013-03-21 | 2013-03-19 | 87.699 | 3 | -520,278 | 0.00% | 263 |
| 2013-03-20 | 2013-03-18 | 85.813 | 520,281 | +157,246 | 0.25% | 44,646,634 |
| 2013-03-19 | 2013-03-15 | 87.699 | 363,035 | +361,932 | 0.18% | 31,837,636 |
| 2013-03-18 | 2013-03-14 | 87.227 | 1,103 | -4,305 | 0.00% | 96,211 |
| 2013-03-15 | 2013-03-13 | 87.887 | 5,408 | +5,408 | 0.00% | 475,294 |
| 2013-03-12 | 2013-03-08 | 93.828 | 0 | -1,845 | ||
| 2013-03-11 | 2013-03-07 | 92.319 | 1,845 | -870 | 0.00% | 170,329 |
| 2013-03-08 | 2013-03-06 | 91.376 | 2,715 | +2,715 | 0.00% | 248,086 |
| 2013-03-07 | 2013-03-05 | 92.414 | 0 | -131,035 | ||
| 2013-03-06 | 2013-03-04 | 92.979 | 131,035 | +130,966 | 0.06% | 12,183,543 |
| 2013-03-05 | 2013-03-01 | 94.299 | 69 | -17,930 | 0.00% | 6,507 |
| 2013-03-04 | 2013-02-28 | 95.431 | 17,999 | -13,308 | 0.01% | 1,717,664 |
| 2013-03-01 | 2013-02-27 | 95.242 | 31,307 | +12,622 | 0.02% | 2,981,757 |
| 2013-02-28 | 2013-02-26 | 95.997 | 18,685 | +7,614 | 0.01% | 1,793,702 |
| 2013-02-27 | 2013-02-25 | 97.317 | 11,071 | -9,152 | 0.01% | 1,077,397 |
| 2013-02-26 | 2013-02-22 | 95.054 | 20,223 | -158,908 | 0.01% | 1,922,275 |
| 2013-02-25 | 2013-02-21 | 94.865 | 179,131 | +179,131 | 0.09% | 16,993,315 |
| 2013-02-22 | 2013-02-20 | 94.677 | 0 | -11,954 | ||
| 2013-02-21 | 2013-02-19 | 94.488 | 11,954 | +339 | 0.01% | 1,129,511 |
| 2013-02-20 | 2013-02-18 | 96.374 | 11,615 | +10,923 | 0.01% | 1,119,385 |
| 2013-02-18 | 2013-02-14 | 96.563 | 692 | +689 | 0.00% | 66,821 |
| 2013-02-15 | 2013-02-08 | 97.506 | 3 | -170,271 | 0.00% | 293 |
| 2013-02-14 | 2013-02-07 | 95.242 | 170,274 | +169,226 | 0.08% | 16,217,320 |
| 2013-02-08 | 2013-02-06 | 96.563 | 1,048 | -3,287 | 0.00% | 101,198 |
| 2013-02-07 | 2013-02-05 | 97.128 | 4,335 | -126,936 | 0.00% | 421,052 |
| 2013-02-06 | 2013-02-04 | 99.203 | 131,271 | +131,271 | 0.06% | 13,022,486 |
| 2013-02-04 | 2013-01-31 | 101.655 | 0 | -196,693 | ||
| 2013-02-01 | 2013-01-30 | 102.598 | 196,693 | +193,702 | 0.10% | 20,180,279 |
| 2013-01-31 | 2013-01-29 | 102.598 | 2,991 | +1,962 | 0.00% | 306,870 |
| 2013-01-30 | 2013-01-28 | 102.975 | 1,029 | -3,786 | 0.00% | 105,961 |
| 2013-01-29 | 2013-01-25 | 103.352 | 4,815 | +4,815 | 0.00% | 497,641 |
| 2013-01-28 | 2013-01-24 | 105.427 | 0 | -7,391 | ||
| 2013-01-25 | 2013-01-23 | 104.861 | 7,391 | +7,391 | 0.00% | 775,028 |
| 2013-01-24 | 2013-01-22 | 106.747 | 0 | -2,131 | ||
| 2013-01-22 | 2013-01-18 | 104.672 | 2,131 | -5,292 | 0.00% | 223,057 |
| 2013-01-18 | 2013-01-16 | 102.598 | 7,423 | +3,757 | 0.00% | 761,584 |
| 2013-01-17 | 2013-01-15 | 102.786 | 3,666 | +1,797 | 0.00% | 376,815 |
| 2013-01-16 | 2013-01-14 | 105.993 | 1,869 | -63,879 | 0.00% | 198,100 |
| 2013-01-15 | 2013-01-11 | 106.181 | 65,748 | -18,915 | 0.03% | 6,981,204 |
| 2013-01-14 | 2013-01-10 | 106.558 | 84,663 | +17,710 | 0.04% | 9,021,556 |
| 2013-01-11 | 2013-01-09 | 106.936 | 66,953 | +1,205 | 0.03% | 7,159,661 |
| 2013-01-09 | 2013-01-07 | 108.444 | 65,748 | -6 | 0.03% | 7,130,004 |
| 2013-01-08 | 2013-01-04 | 108.256 | 65,754 | +6 | 0.03% | 7,118,253 |
| 2013-01-03 | 2012-12-31 | 101.278 | 65,748 | -255,384 | 0.03% | 6,658,803 |
| 2013-01-02 | 2012-12-27 | 102.598 | 321,132 | +244,009 | 0.16% | 32,947,453 |
| 2012-12-28 | 2012-12-24 | 102.409 | 77,123 | +6,708 | 0.04% | 7,898,109 |
| 2012-12-27 | 2012-12-20 | 103.729 | 70,415 | +42,885 | 0.03% | 7,304,109 |
| 2012-12-21 | 2012-12-19 | 105.238 | 27,530 | -33,511 | 0.01% | 2,897,209 |
| 2012-12-20 | 2012-12-18 | 110.142 | 61,041 | -194,062 | 0.03% | 6,723,166 |
| 2012-12-19 | 2012-12-17 | 111.651 | 255,103 | +223,152 | 0.12% | 28,482,404 |
| 2012-12-18 | 2012-12-14 | 113.537 | 31,951 | +31,951 | 0.02% | 3,627,608 |
| 2012-12-17 | 2012-12-13 | 115.611 | 0 | -4,741 | ||
| 2012-12-14 | 2012-12-12 | 116.177 | 4,741 | +2,832 | 0.00% | 550,795 |
| 2012-12-13 | 2012-12-11 | 116.177 | 1,909 | -627,056 | 0.00% | 221,782 |
| 2012-12-12 | 2012-12-10 | 117.309 | 628,965 | -20,057 | 0.31% | 73,782,986 |
| 2012-12-11 | 2012-12-07 | 114.197 | 649,022 | -73,560 | 0.32% | 74,116,163 |
| 2012-12-10 | 2012-12-06 | 111.961 | 722,582 | -10,453 | 0.35% | 80,901,141 |
| 2012-12-07 | 2012-12-05 | 111.030 | 733,035 | +112,293 | 0.35% | 81,388,681 |
| 2012-12-06 | 2012-12-04 | 107.304 | 620,742 | +602,540 | 0.30% | 66,608,040 |
| 2012-12-05 | 2012-12-03 | 110.471 | 18,202 | +18,202 | 0.01% | 2,010,791 |
| 2012-12-04 | 2012-11-30 | 112.147 | 0 | -7,948 | ||
| 2012-12-03 | 2012-11-29 | 113.265 | 7,948 | -152,628 | 0.00% | 900,232 |
| 2012-11-30 | 2012-11-28 | 114.010 | 160,576 | -68,999 | 0.08% | 18,307,334 |
| 2012-11-29 | 2012-11-27 | 114.756 | 229,575 | -360,679 | 0.11% | 26,345,008 |
| 2012-11-28 | 2012-11-26 | 117.177 | 590,254 | +126,565 | 0.28% | 69,164,401 |
| 2012-11-27 | 2012-11-23 | 114.010 | 463,689 | -9,963 | 0.22% | 52,865,367 |
| 2012-11-26 | 2012-11-22 | 114.010 | 473,652 | +447,650 | 0.23% | 54,001,253 |
| 2012-11-23 | 2012-11-21 | 113.079 | 26,002 | -34,969 | 0.02% | 2,940,279 |
| 2012-11-22 | 2012-11-20 | 113.824 | 60,971 | +59,519 | 0.04% | 6,939,970 |
| 2012-11-21 | 2012-11-19 | 115.128 | 1,452 | -22,174 | 0.00% | 167,166 |
| 2012-11-20 | 2012-11-16 | 113.265 | 23,626 | +15,773 | 0.02% | 2,676,004 |
| 2012-11-19 | 2012-11-15 | 120.717 | 7,853 | +7,853 | 0.01% | 947,990 |
| 2012-11-16 | 2012-11-14 | 98.921 | 0 | -18,552 | ||
| 2012-11-15 | 2012-11-13 | 101.715 | 18,552 | -78,335 | 0.01% | 1,887,020 |
| 2012-11-14 | 2012-11-12 | 103.578 | 96,887 | +17,395 | 0.07% | 10,035,369 |
| 2012-11-13 | 2012-11-09 | 103.578 | 79,492 | +74,912 | 0.06% | 8,233,628 |
| 2012-11-12 | 2012-11-08 | 104.696 | 4,580 | +4,577 | 0.00% | 479,507 |
| 2012-11-09 | 2012-11-07 | 106.931 | 3 | -67,219 | 0.00% | 321 |
| 2012-11-08 | 2012-11-06 | 101.343 | 67,222 | +58,169 | 0.05% | 6,812,451 |
| 2012-11-07 | 2012-11-05 | 101.343 | 9,053 | +9,043 | 0.01% | 917,454 |
| 2012-11-06 | 2012-11-02 | 101.715 | 10 | -78,959 | 0.00% | 1,017 |
| 2012-11-05 | 2012-11-01 | 99.293 | 78,969 | -49,972 | 0.06% | 7,841,098 |
| 2012-11-02 | 2012-10-31 | 93.891 | 128,941 | +65,579 | 0.09% | 12,106,389 |
| 2012-11-01 | 2012-10-30 | 90.538 | 63,362 | -268,526 | 0.05% | 5,736,648 |
| 2012-10-31 | 2012-10-29 | 90.445 | 331,888 | +147,189 | 0.24% | 30,017,452 |
| 2012-10-30 | 2012-10-26 | 89.917 | 184,699 | -108,368 | 0.13% | 16,607,524 |
| 2012-10-29 | 2012-10-25 | 97.639 | 293,067 | +293,060 | 0.21% | 28,614,637 |
| 2012-10-26 | 2012-10-24 | 96.609 | 7 | -71,580 | 0.00% | 676 |
| 2012-10-25 | 2012-10-22 | 106.733 | 71,587 | +45,689 | 0.05% | 7,640,708 |
| 2012-10-24 | 2012-10-19 | 107.248 | 25,898 | +25,887 | 0.02% | 2,777,508 |
| 2012-10-22 | 2012-10-18 | 107.934 | 11 | -93,894 | 0.00% | 1,187 |
| 2012-10-19 | 2012-10-17 | 109.307 | 93,905 | +93,905 | 0.06% | 10,264,486 |
| 2012-10-11 | 2012-10-09 | 110.680 | 0 | -106,820 | ||
| 2012-10-10 | 2012-10-08 | 110.680 | 106,820 | +105,314 | 0.07% | 11,822,827 |
| 2012-10-09 | 2012-10-05 | 111.195 | 1,506 | -907 | 0.00% | 167,459 |
| 2012-10-08 | 2012-10-04 | 111.709 | 2,413 | +1,604 | 0.00% | 269,555 |
| 2012-10-05 | 2012-10-03 | 105.189 | 809 | -30,898 | 0.00% | 85,098 |
| 2012-10-04 | 2012-09-28 | 102.272 | 31,707 | -26,569 | 0.02% | 3,242,728 |
| 2012-10-03 | 2012-09-27 | 99.869 | 58,276 | +50,548 | 0.04% | 5,819,984 |
| 2012-09-28 | 2012-09-26 | 105.875 | 7,728 | +7,728 | 0.01% | 818,204 |
| 2012-09-27 | 2012-09-25 | 113.769 | 0 | -5,536 | ||
| 2012-09-26 | 2012-09-24 | 109.136 | 5,536 | -548 | 0.00% | 604,174 |
| 2012-09-25 | 2012-09-21 | 109.479 | 6,084 | +3,123 | 0.00% | 666,069 |
| 2012-09-24 | 2012-09-20 | 109.822 | 2,961 | +2,961 | 0.00% | 325,183 |
| 2012-09-21 | 2012-09-19 | 109.822 | 0 | -21,331 | ||
| 2012-09-20 | 2012-09-18 | 110.508 | 21,331 | -8,742 | 0.01% | 2,357,253 |
| 2012-09-19 | 2012-09-17 | 111.366 | 30,073 | +26,796 | 0.02% | 3,349,118 |
| 2012-09-18 | 2012-09-14 | 114.112 | 3,277 | -20,898 | 0.00% | 373,944 |
| 2012-09-17 | 2012-09-13 | 110.165 | 24,175 | -55,001 | 0.02% | 2,663,242 |
| 2012-09-14 | 2012-09-12 | 113.082 | 79,176 | +4,137 | 0.05% | 8,953,401 |
| 2012-09-13 | 2012-09-11 | 111.881 | 75,039 | +75,039 | 0.05% | 8,395,444 |
| 2012-09-12 | 2012-09-10 | 112.053 | 0 | -2,926 | ||
| 2012-09-11 | 2012-09-07 | 107.934 | 2,926 | +2,926 | 0.00% | 315,816 |
| 2012-09-07 | 2012-09-05 | 102.958 | 0 | -6,585 | ||
| 2012-09-06 | 2012-09-04 | 106.390 | 6,585 | -1,959 | 0.00% | 700,578 |
| 2012-09-05 | 2012-09-03 | 104.846 | 8,544 | +2,308 | 0.01% | 895,801 |
| 2012-09-04 | 2012-08-31 | 101.757 | 6,236 | -7,656 | 0.00% | 634,556 |
| 2012-09-03 | 2012-08-30 | 104.331 | 13,892 | +5,245 | 0.01% | 1,449,364 |
| 2012-08-31 | 2012-08-29 | 105.189 | 8,647 | +722 | 0.01% | 909,568 |
| 2012-08-30 | 2012-08-28 | 106.390 | 7,925 | -8,333 | 0.01% | 843,141 |
| 2012-08-29 | 2012-08-27 | 104.502 | 16,258 | +3,240 | 0.01% | 1,699,000 |
| 2012-08-28 | 2012-08-24 | 105.189 | 13,018 | +6,830 | 0.01% | 1,369,348 |
| 2012-08-27 | 2012-08-23 | 105.704 | 6,188 | -141,308 | 0.00% | 654,094 |
| 2012-08-24 | 2012-08-22 | 102.958 | 147,496 | -2,795 | 0.10% | 15,185,900 |
| 2012-08-23 | 2012-08-21 | 104.331 | 150,291 | -1,227 | 0.10% | 15,679,984 |
| 2012-08-22 | 2012-08-20 | 104.331 | 151,518 | +130,993 | 0.10% | 15,807,998 |
| 2012-08-21 | 2012-08-17 | 98.668 | 20,525 | +128 | 0.01% | 2,025,163 |
| 2012-08-20 | 2012-08-16 | 96.952 | 20,397 | -53,031 | 0.01% | 1,977,533 |
| 2012-08-17 | 2012-08-15 | 97.982 | 73,428 | +73,428 | 0.05% | 7,194,603 |
| 2012-08-16 | 2012-08-14 | 99.355 | 0 | -33,854 | ||
| 2012-08-15 | 2012-08-13 | 97.639 | 33,854 | -844 | 0.02% | 3,305,455 |
| 2012-08-14 | 2012-08-10 | 98.497 | 34,698 | -109,792 | 0.02% | 3,417,633 |
| 2012-08-13 | 2012-08-09 | 99.355 | 144,490 | +144,286 | 0.10% | 14,355,734 |
| 2012-08-10 | 2012-08-08 | 96.094 | 204 | -218,500 | 0.00% | 19,603 |
| 2012-08-09 | 2012-08-07 | 109.479 | 218,704 | +213,342 | 0.15% | 23,943,435 |
| 2012-08-08 | 2012-08-06 | 85.541 | 5,362 | -7,154 | 0.00% | 458,671 |
| 2012-08-07 | 2012-08-03 | 80.393 | 12,516 | -91,552 | 0.01% | 1,006,200 |
| 2012-08-06 | 2012-08-02 | 80.908 | 104,068 | +66,202 | 0.07% | 8,419,920 |
| 2012-08-03 | 2012-08-01 | 80.908 | 37,866 | +24,185 | 0.03% | 3,063,657 |
| 2012-08-02 | 2012-07-31 | 80.908 | 13,681 | +12,690 | 0.01% | 1,106,901 |
| 2012-08-01 | 2012-07-30 | 80.994 | 991 | +991 | 0.00% | 80,265 |
| 2012-07-31 | 2012-07-27 | 78.162 | 0 | -10,618 | ||
| 2012-07-30 | 2012-07-26 | 76.961 | 10,618 | +10,618 | 0.01% | 817,173 |
| 2012-07-26 | 2012-07-24 | 76.875 | 0 | -10,035 | ||
| 2012-07-25 | 2012-07-23 | 77.047 | 10,035 | +9,102 | 0.01% | 773,166 |
| 2012-07-24 | 2012-07-20 | 78.506 | 933 | +933 | 0.00% | 73,246 |
| 2012-07-20 | 2012-07-18 | 79.621 | 0 | -43,602 | ||
| 2012-07-19 | 2012-07-17 | 82.023 | 43,602 | +43,602 | 0.03% | 3,576,378 |
| 2012-07-13 | 2012-07-11 | 80.908 | 0 | -16,609 | ||
| 2012-07-12 | 2012-07-10 | 80.822 | 16,609 | -8,625 | 0.01% | 1,342,374 |
| 2012-07-11 | 2012-07-09 | 81.423 | 25,234 | -42,390 | 0.02% | 2,054,619 |
| 2012-07-10 | 2012-07-06 | 82.795 | 67,624 | +30,560 | 0.04% | 5,598,958 |
| 2012-07-09 | 2012-07-05 | 86.142 | 37,064 | -1,923 | 0.02% | 3,192,751 |
| 2012-07-06 | 2012-07-04 | 86.656 | 38,987 | +33,963 | 0.03% | 3,378,471 |
| 2012-07-05 | 2012-07-03 | 86.485 | 5,024 | +5,024 | 0.00% | 434,499 |
| 2012-07-04 | 2012-06-29 | 84.855 | 0 | -3,159 | ||
| 2012-07-03 | 2012-06-28 | 85.713 | 3,159 | +2,122 | 0.00% | 270,766 |
| 2012-06-29 | 2012-06-27 | 85.541 | 1,037 | -63,568 | 0.00% | 88,706 |
| 2012-06-28 | 2012-06-26 | 85.970 | 64,605 | +50,199 | 0.04% | 5,554,090 |
| 2012-06-27 | 2012-06-25 | 84.769 | 14,406 | -18,555 | 0.01% | 1,221,179 |
| 2012-06-26 | 2012-06-22 | 86.656 | 32,961 | +32,961 | 0.02% | 2,856,280 |
| 2012-06-20 | 2012-06-18 | 87.858 | 0 | -7 | ||
| 2012-06-19 | 2012-06-15 | 87.000 | 7 | +7 | 0.00% | 609 |
| 2012-06-18 | 2012-06-14 | 79.192 | 0 | -423,703 | ||
| 2012-06-15 | 2012-06-13 | 90.431 | 423,703 | +422,829 | 0.28% | 38,316,092 |
| 2012-06-14 | 2012-06-12 | 115.656 | 874 | +874 | 0.00% | 101,084 |
| 2012-06-13 | 2012-06-11 | 115.485 | 0 | -23,055 | ||
| 2012-06-12 | 2012-06-08 | 108.278 | 23,055 | +6,108 | 0.02% | 2,496,339 |
| 2012-06-11 | 2012-06-07 | 108.792 | 16,947 | -13,042 | 0.01% | 1,843,704 |
| 2012-06-08 | 2012-06-06 | 107.420 | 29,989 | +7,156 | 0.02% | 3,221,405 |
| 2012-06-07 | 2012-06-05 | 104.502 | 22,833 | +8,392 | 0.02% | 2,386,104 |
| 2012-06-06 | 2012-06-04 | 102.100 | 14,441 | +14,441 | 0.01% | 1,474,427 |
| 2012-06-04 | 2012-05-31 | 107.248 | 0 | -9,441 | ||
| 2012-06-01 | 2012-05-30 | 106.905 | 9,441 | -5,245 | 0.01% | 1,009,288 |
| 2012-05-31 | 2012-05-29 | 109.822 | 14,686 | +14,686 | 0.01% | 1,612,845 |
| 2012-05-29 | 2012-05-25 | 105.189 | 0 | -956 | ||
| 2012-05-28 | 2012-05-24 | 106.390 | 956 | -1,538 | 0.00% | 101,709 |
| 2012-05-25 | 2012-05-23 | 106.047 | 2,494 | +2,494 | 0.00% | 264,481 |
| 2012-05-24 | 2012-05-22 | 109.136 | 0 | -86,459 | ||
| 2012-05-23 | 2012-05-21 | 105.532 | 86,459 | +5,910 | 0.06% | 9,124,191 |
| 2012-05-22 | 2012-05-18 | 107.763 | 80,549 | +47,891 | 0.05% | 8,680,182 |
| 2012-05-21 | 2012-05-17 | 112.396 | 32,658 | -8,404 | 0.02% | 3,670,624 |
| 2012-05-18 | 2012-05-16 | 114.112 | 41,062 | +13,847 | 0.03% | 4,685,660 |
| 2012-05-17 | 2012-05-15 | 120.804 | 27,215 | -26,504 | 0.02% | 3,287,684 |
| 2012-05-16 | 2012-05-14 | 122.005 | 53,719 | +14,767 | 0.04% | 6,554,002 |
| 2012-05-15 | 2012-05-11 | 129.556 | 38,952 | +29,814 | 0.03% | 5,046,448 |
| 2012-05-14 | 2012-05-10 | 126.810 | 9,138 | -37,055 | 0.01% | 1,158,790 |
| 2012-05-11 | 2012-05-09 | 120.289 | 46,193 | +8,054 | 0.03% | 5,556,525 |
| 2012-05-10 | 2012-05-08 | 123.721 | 38,139 | -9,216 | 0.03% | 4,718,605 |
| 2012-05-09 | 2012-05-07 | 121.662 | 47,355 | +19,219 | 0.03% | 5,761,309 |
| 2012-05-08 | 2012-05-04 | 127.153 | 28,136 | +24,499 | 0.02% | 3,577,582 |
| 2012-05-07 | 2012-05-03 | 134.532 | 3,637 | +3,637 | 0.00% | 489,292 |
| 2012-05-03 | 2012-04-30 | 137.277 | 0 | -8,031 | ||
| 2012-05-02 | 2012-04-27 | 137.106 | 8,031 | +3,905 | 0.01% | 1,101,097 |
| 2012-04-30 | 2012-04-26 | 138.307 | 4,126 | +4,126 | 0.00% | 570,655 |
| 2012-04-26 | 2012-04-24 | 137.449 | 0 | -6,644 | ||
| 2012-04-25 | 2012-04-23 | 137.964 | 6,644 | +2,366 | 0.00% | 916,631 |
| 2012-04-24 | 2012-04-20 | 140.366 | 4,278 | +2,716 | 0.00% | 600,486 |
| 2012-04-23 | 2012-04-19 | 142.254 | 1,562 | -101,144 | 0.00% | 222,200 |
| 2012-04-20 | 2012-04-18 | 143.970 | 102,706 | -69,810 | 0.07% | 14,786,549 |
| 2012-04-19 | 2012-04-17 | 136.763 | 172,516 | +89,099 | 0.11% | 23,593,738 |
| 2012-04-18 | 2012-04-16 | 138.479 | 83,417 | +74,302 | 0.06% | 11,551,467 |
| 2012-04-17 | 2012-04-13 | 140.709 | 9,115 | +9,115 | 0.01% | 1,282,566 |
| 2012-04-05 | 2012-04-02 | 139.851 | 0 | -1,795 | ||
| 2012-04-03 | 2012-03-30 | 133.845 | 1,795 | +1,795 | 0.00% | 240,253 |
| 2012-04-02 | 2012-03-29 | 134.875 | 0 | -17,413 | ||
| 2012-03-30 | 2012-03-28 | 132.987 | 17,413 | +10,688 | 0.01% | 2,315,711 |
| 2012-03-29 | 2012-03-27 | 137.449 | 6,725 | +6,725 | 0.00% | 924,345 |
| 2012-03-28 | 2012-03-26 | 139.680 | 0 | -4,152 | ||
| 2012-03-27 | 2012-03-23 | 141.053 | 4,152 | -126,492 | 0.00% | 585,650 |
| 2012-03-22 | 2012-03-20 | 136.419 | 130,644 | +130,644 | 0.09% | 17,822,378 |
| 2012-03-13 | 2012-03-09 | 158.899 | 0 | -5,956 | ||
| 2012-03-12 | 2012-03-08 | 156.496 | 5,956 | +5,956 | 0.00% | 932,092 |
| 2012-03-09 | 2012-03-07 | 148.260 | 0 | -3,147 | ||
| 2012-03-08 | 2012-03-06 | 149.289 | 3,147 | -742,144 | 0.00% | 469,813 |
| 2012-03-07 | 2012-03-05 | 160.443 | 745,291 | -129,734 | 0.50% | 119,576,695 |
| 2012-03-06 | 2012-03-02 | 165.248 | 875,025 | -1,359,152 | 0.58% | 144,595,842 |
| 2012-03-05 | 2012-03-01 | 155.295 | 2,234,177 | -27,133 | 1.49% | 346,956,647 |
| 2012-03-02 | 2012-02-29 | 147.175 | 2,261,310 | +1,285,585 | 1.50% | 332,808,424 |
| 2012-03-01 | 2012-02-28 | 147.006 | 975,725 | +465,211 | 0.64% | 143,437,321 |
| 2012-02-29 | 2012-02-27 | 145.822 | 510,514 | +510,514 | 0.33% | 74,444,030 |
| 2012-02-28 | 2012-02-24 | 150.389 | 0 | -58,481 | ||
| 2012-02-27 | 2012-02-23 | 150.389 | 58,481 | +56,400 | 0.04% | 8,794,912 |
| 2012-02-24 | 2012-02-22 | 120.278 | 2,081 | -2,672 | 0.00% | 250,298 |
| 2012-02-23 | 2012-02-21 | 123.661 | 4,753 | +4,753 | 0.00% | 587,760 |
| 2012-02-22 | 2012-02-20 | 121.800 | 0 | -7,106 | ||
| 2012-02-20 | 2012-02-16 | 121.123 | 7,106 | +7,106 | 0.00% | 860,703 |
| 2012-02-16 | 2012-02-14 | 122.646 | 0 | -2,022 | ||
| 2012-02-15 | 2012-02-13 | 126.368 | 2,022 | +2,022 | 0.00% | 255,515 |
| 2012-02-13 | 2012-02-09 | 122.138 | 0 | -1,573 | ||
| 2012-02-10 | 2012-02-08 | 115.879 | 1,573 | -1,614 | 0.00% | 182,278 |
| 2012-02-09 | 2012-02-07 | 115.541 | 3,187 | +3,187 | 0.00% | 368,229 |
| 2012-02-03 | 2012-02-01 | 97.778 | 0 | -14,223 | ||
| 2012-02-02 | 2012-01-31 | 96.763 | 14,223 | -2,199 | 0.01% | 1,376,265 |
| 2012-02-01 | 2012-01-30 | 98.117 | 16,422 | -31,791 | 0.01% | 1,611,273 |
| 2012-01-31 | 2012-01-27 | 99.301 | 48,213 | +28,670 | 0.03% | 4,787,593 |
| 2012-01-30 | 2012-01-26 | 96.087 | 19,543 | +14,205 | 0.01% | 1,877,822 |
| 2012-01-27 | 2012-01-20 | 96.256 | 5,338 | +5,338 | 0.00% | 513,814 |
| 2012-01-26 | 2012-01-19 | 94.733 | 0 | -144,260 | ||
| 2012-01-20 | 2012-01-18 | 96.256 | 144,260 | -60,899 | 0.09% | 13,885,872 |
| 2012-01-19 | 2012-01-17 | 98.793 | 205,159 | +177,305 | 0.13% | 20,268,349 |
| 2012-01-18 | 2012-01-16 | 96.594 | 27,854 | +13,619 | 0.02% | 2,690,535 |
| 2012-01-17 | 2012-01-13 | 98.793 | 14,235 | -6,478 | 0.01% | 1,406,324 |
| 2012-01-16 | 2012-01-12 | 94.903 | 20,713 | -233,474 | 0.01% | 1,965,716 |
| 2012-01-13 | 2012-01-11 | 93.211 | 254,187 | +241,726 | 0.17% | 23,692,991 |
| 2012-01-12 | 2012-01-10 | 91.858 | 12,461 | +12,461 | 0.01% | 1,144,637 |
| 2012-01-10 | 2012-01-06 | 87.290 | 0 | -83,929 | ||
| 2012-01-09 | 2012-01-05 | 86.783 | 83,929 | +83,929 | 0.06% | 7,283,571 |
| 2012-01-06 | 2012-01-04 | 84.499 | 0 | -10,546 | ||
| 2012-01-05 | 2012-01-03 | 85.598 | 10,546 | +10,534 | 0.01% | 902,720 |
| 2012-01-04 | 2011-12-30 | 84.753 | 12 | -11,515 | 0.00% | 1,017 |
| 2012-01-03 | 2011-12-29 | 84.753 | 11,527 | +11,527 | 0.01% | 976,942 |
| 2011-12-30 | 2011-12-28 | 86.275 | 0 | -237 | ||
| 2011-12-29 | 2011-12-23 | 86.783 | 237 | -13,325 | 0.00% | 20,567 |
| 2011-12-28 | 2011-12-22 | 87.290 | 13,562 | -5,947 | 0.01% | 1,183,827 |
| 2011-12-23 | 2011-12-21 | 87.121 | 19,509 | +19,509 | 0.01% | 1,699,641 |
| 2011-12-22 | 2011-12-20 | 86.783 | 0 | -248 | ||
| 2011-12-21 | 2011-12-19 | 87.798 | 248 | -10,570 | 0.00% | 21,774 |
| 2011-12-20 | 2011-12-16 | 93.888 | 10,818 | -34,102 | 0.01% | 1,015,675 |
| 2011-12-19 | 2011-12-15 | 88.643 | 44,920 | +20,287 | 0.03% | 3,981,860 |
| 2011-12-16 | 2011-12-14 | 90.504 | 24,633 | -20,312 | 0.02% | 2,229,390 |
| 2011-12-15 | 2011-12-13 | 86.952 | 44,945 | +17,694 | 0.03% | 3,908,044 |
| 2011-12-14 | 2011-12-12 | 89.489 | 27,251 | -30,444 | 0.02% | 2,438,670 |
| 2011-12-13 | 2011-12-09 | 91.012 | 57,695 | -267,487 | 0.04% | 5,250,920 |
| 2011-12-12 | 2011-12-08 | 92.534 | 325,182 | +91,885 | 0.21% | 30,090,457 |
| 2011-12-09 | 2011-12-07 | 91.181 | 233,297 | -171,854 | 0.15% | 21,272,223 |
| 2011-12-08 | 2011-12-06 | 90.673 | 405,151 | -630,029 | 0.27% | 36,736,405 |
| 2011-12-07 | 2011-12-05 | 101.331 | 1,035,180 | -16,268 | 0.68% | 104,895,691 |
| 2011-12-06 | 2011-12-02 | 93.211 | 1,051,448 | +362,896 | 0.69% | 98,006,381 |
| 2011-12-05 | 2011-12-01 | 95.918 | 688,552 | -1,229,889 | 0.45% | 66,044,211 |
| 2011-12-02 | 2011-11-30 | 90.843 | 1,918,441 | +1,411,321 | 1.26% | 174,276,042 |
| 2011-12-01 | 2011-11-29 | 88.982 | 507,120 | -8,951 | 0.33% | 45,124,400 |
| 2011-11-30 | 2011-11-28 | 85.091 | 516,071 | +251,031 | 0.34% | 43,912,928 |
| 2011-11-29 | 2011-11-25 | 83.653 | 265,040 | -41,616 | 0.17% | 22,171,377 |
| 2011-11-28 | 2011-11-24 | 80.185 | 306,656 | +126,082 | 0.20% | 24,589,221 |
| 2011-11-25 | 2011-11-23 | 75.364 | 180,574 | +161,852 | 0.12% | 13,608,739 |
| 2011-11-24 | 2011-11-22 | 70.881 | 18,722 | -158,883 | 0.01% | 1,327,031 |
| 2011-11-23 | 2011-11-21 | 73.249 | 177,605 | -175,668 | 0.12% | 13,009,423 |
| 2011-11-22 | 2011-11-18 | 76.971 | 353,273 | +31,437 | 0.23% | 27,191,727 |
| 2011-11-21 | 2011-11-17 | 76.294 | 321,836 | +248,926 | 0.21% | 24,554,219 |
| 2011-11-18 | 2011-11-16 | 81.285 | 72,910 | +4,750 | 0.05% | 5,926,461 |
| 2011-11-17 | 2011-11-15 | 84.922 | 68,160 | +1,565 | 0.04% | 5,788,263 |
| 2011-11-16 | 2011-11-14 | 87.459 | 66,595 | +66,595 | 0.04% | 5,824,345 |
| 2011-11-15 | 2011-11-11 | 84.160 | 0 | -11,645 | ||
| 2011-11-14 | 2011-11-10 | 80.354 | 11,645 | +11,645 | 0.01% | 935,725 |
| 2011-11-11 | 2011-11-09 | 87.121 | 0 | -17,781 | ||
| 2011-11-10 | 2011-11-08 | 89.320 | 17,781 | -9,009 | 0.01% | 1,588,200 |
| 2011-11-09 | 2011-11-07 | 90.166 | 26,790 | -6,671 | 0.02% | 2,415,544 |
| 2011-11-08 | 2011-11-04 | 91.181 | 33,461 | -6,857 | 0.02% | 3,051,003 |
| 2011-11-07 | 2011-11-03 | 91.012 | 40,318 | -96,364 | 0.03% | 3,669,410 |
| 2011-11-04 | 2011-11-02 | 94.564 | 136,682 | -62,577 | 0.09% | 12,925,224 |
| 2011-11-03 | 2011-11-01 | 94.395 | 199,259 | +199,259 | 0.13% | 18,809,060 |
| 2011-10-31 | 2011-10-27 | 101.669 | 0 | -31,389 | ||
| 2011-10-28 | 2011-10-26 | 95.241 | 31,389 | +31,389 | 0.02% | 2,989,516 |
| 2011-10-27 | 2011-10-25 | 88.136 | 0 | -128,737 | ||
| 2011-10-26 | 2011-10-24 | 91.012 | 128,737 | +128,737 | 0.08% | 11,716,573 |
| 2011-10-25 | 2011-10-21 | 88.982 | 0 | -2,469 | ||
| 2011-10-24 | 2011-10-20 | 88.643 | 2,469 | -20,465 | 0.00% | 218,860 |
| 2011-10-21 | 2011-10-19 | 96.087 | 22,934 | +22,934 | 0.02% | 2,203,652 |
| 2011-10-20 | 2011-10-18 | 99.132 | 0 | -60,352 | ||
| 2011-10-19 | 2011-10-17 | 105.898 | 60,352 | -18,669 | 0.04% | 6,391,179 |
| 2011-10-18 | 2011-10-14 | 98.117 | 79,021 | -41,843 | 0.05% | 7,753,280 |
| 2011-10-17 | 2011-10-13 | 99.639 | 120,864 | -257,604 | 0.08% | 12,042,793 |
| 2011-10-14 | 2011-10-12 | 86.106 | 378,468 | +341,876 | 0.25% | 32,588,315 |
| 2011-10-13 | 2011-10-11 | 93.042 | 36,592 | +35,883 | 0.02% | 3,404,582 |
| 2011-10-12 | 2011-10-10 | 83.061 | 709 | +709 | 0.00% | 58,890 |
| 2011-10-11 | 2011-10-07 | 87.290 | 0 | -31,369 | ||
| 2011-10-10 | 2011-10-06 | 80.439 | 31,369 | +31,369 | 0.02% | 2,523,284 |
| 2011-10-07 | 2011-10-04 | 79.424 | 0 | -8,276 | ||
| 2011-10-06 | 2011-10-03 | 83.399 | 8,276 | -77,840 | 0.01% | 690,212 |
| 2011-10-04 | 2011-09-30 | 80.777 | 86,116 | +86,116 | 0.06% | 6,956,202 |
| 2011-10-03 | 2011-09-28 | 80.777 | 0 | -104,561 | ||
| 2011-09-30 | 2011-09-27 | 71.896 | 104,561 | +65,416 | 0.07% | 7,517,503 |
| 2011-09-28 | 2011-09-26 | 67.075 | 39,145 | +39,145 | 0.03% | 2,625,636 |
| 2011-09-26 | 2011-09-22 | 72.995 | 0 | -197,837 | ||
| 2011-09-23 | 2011-09-21 | 75.787 | 197,837 | -1,247,424 | 0.13% | 14,993,412 |
| 2011-09-22 | 2011-09-20 | 85.091 | 1,445,261 | +1,363,413 | 0.95% | 122,978,509 |
| 2011-09-21 | 2011-09-19 | 82.892 | 81,848 | -15,144 | 0.05% | 6,784,520 |
| 2011-09-20 | 2011-09-16 | 103.361 | 96,992 | +55,484 | 0.06% | 10,025,178 |
| 2011-09-19 | 2011-09-15 | 127.552 | 41,508 | -10,251 | 0.03% | 5,294,417 |
| 2011-09-16 | 2011-09-14 | 154.788 | 51,759 | +48,673 | 0.03% | 8,011,649 |
| 2011-09-15 | 2011-09-12 | 157.833 | 3,086 | -22,999 | 0.00% | 487,071 |
| 2011-09-12 | 2011-09-08 | 161.723 | 26,085 | -12 | 0.02% | 4,218,555 |
| 2011-09-09 | 2011-09-07 | 164.430 | 26,097 | +8,194 | 0.02% | 4,291,131 |
| 2011-09-08 | 2011-09-06 | 168.828 | 17,903 | -39,360 | 0.01% | 3,022,535 |
| 2011-09-07 | 2011-09-05 | 160.878 | 57,263 | +23,876 | 0.04% | 9,212,332 |
| 2011-09-06 | 2011-09-02 | 166.122 | 33,387 | +7,956 | 0.02% | 5,546,306 |
| 2011-09-05 | 2011-09-01 | 184.815 | 25,431 | +21,236 | 0.02% | 4,700,021 |
| 2011-09-02 | 2011-08-31 | 184.815 | 4,195 | +3,456 | 0.00% | 775,297 |
| 2011-09-01 | 2011-08-30 | 175.510 | 739 | -934 | 0.00% | 129,702 |
| 2011-08-31 | 2011-08-29 | 173.819 | 1,673 | +1,673 | 0.00% | 290,799 |
| 2011-08-24 | 2011-08-22 | 179.317 | 0 | -1,750 | ||
| 2011-08-23 | 2011-08-19 | 173.396 | 1,750 | -2,743 | 0.00% | 303,443 |
| 2011-08-22 | 2011-08-18 | 180.163 | 4,493 | -27,263 | 0.00% | 809,470 |
| 2011-08-19 | 2011-08-17 | 184.392 | 31,756 | -6,337 | 0.02% | 5,855,544 |
| 2011-08-18 | 2011-08-16 | 173.396 | 38,093 | +28,895 | 0.02% | 6,605,170 |
| 2011-08-17 | 2011-08-15 | 172.550 | 9,198 | -19,665 | 0.01% | 1,587,115 |
| 2011-08-16 | 2011-08-12 | 163.923 | 28,863 | +18,302 | 0.02% | 4,731,297 |
| 2011-08-15 | 2011-08-11 | 165.276 | 10,561 | -6,177 | 0.01% | 1,745,479 |
| 2011-08-12 | 2011-08-10 | 159.693 | 16,738 | -108,616 | 0.01% | 2,672,948 |
| 2011-08-11 | 2011-08-09 | 164.599 | 125,354 | +114,918 | 0.08% | 20,633,172 |
| 2011-08-10 | 2011-08-08 | 168.152 | 10,436 | -524 | 0.01% | 1,754,831 |
| 2011-08-09 | 2011-08-05 | 166.460 | 10,960 | +1,324 | 0.01% | 1,824,402 |
| 2011-08-08 | 2011-08-04 | 180.163 | 9,636 | -17,050 | 0.01% | 1,736,047 |
| 2011-08-05 | 2011-08-03 | 182.277 | 26,686 | -3,942 | 0.02% | 4,864,248 |
| 2011-08-04 | 2011-08-02 | 189.044 | 30,628 | +30,628 | 0.02% | 5,790,034 |
| 2011-08-02 | 2011-07-29 | 192.004 | 0 | -7,330 | ||
| 2011-08-01 | 2011-07-28 | 194.965 | 7,330 | -6,638 | 0.00% | 1,429,091 |
| 2011-07-29 | 2011-07-27 | 193.273 | 13,968 | +12,573 | 0.01% | 2,699,637 |
| 2011-07-28 | 2011-07-26 | 198.348 | 1,395 | +1,395 | 0.00% | 276,695 |
| 2011-07-27 | 2011-07-25 | 197.079 | 0 | -113,692 | ||
| 2011-07-26 | 2011-07-22 | 204.269 | 113,692 | +19,111 | 0.07% | 23,223,731 |
| 2011-07-25 | 2011-07-21 | 194.119 | 94,581 | +94,581 | 0.06% | 18,359,952 |
| 2011-07-22 | 2011-07-20 | 186.929 | 0 | -922 | ||
| 2011-07-21 | 2011-07-19 | 180.585 | 922 | +922 | 0.00% | 166,500 |
| 2011-07-20 | 2011-07-18 | 179.317 | 0 | -68,794 | ||
| 2011-07-19 | 2011-07-15 | 183.123 | 68,794 | -88,457 | 0.05% | 12,597,763 |
| 2011-07-18 | 2011-07-14 | 186.506 | 157,251 | +89,788 | 0.10% | 29,328,305 |
| 2011-07-15 | 2011-07-13 | 192.004 | 67,463 | +10,130 | 0.04% | 12,953,182 |
| 2011-07-14 | 2011-07-12 | 193.273 | 57,333 | -14,849 | 0.04% | 11,080,920 |
| 2011-07-13 | 2011-07-11 | 205.115 | 72,182 | +59,815 | 0.05% | 14,805,586 |
| 2011-07-12 | 2011-07-08 | 211.458 | 12,367 | +8,335 | 0.01% | 2,615,106 |
| 2011-07-11 | 2011-07-07 | 207.652 | 4,032 | +4,032 | 0.00% | 837,254 |
| 2011-07-08 | 2011-07-06 | 205.538 | 0 | -42,386 | ||
| 2011-07-07 | 2011-07-05 | 211.035 | 42,386 | -10,403 | 0.03% | 8,944,951 |
| 2011-07-06 | 2011-07-04 | 208.921 | 52,789 | +5,154 | 0.03% | 11,028,726 |
| 2011-07-05 | 2011-06-30 | 204.692 | 47,635 | -4,893 | 0.03% | 9,750,491 |
| 2011-07-04 | 2011-06-29 | 203.423 | 52,528 | -9,671 | 0.03% | 10,685,403 |
| 2011-06-30 | 2011-06-28 | 198.348 | 62,199 | +62,199 | 0.04% | 12,337,047 |
| 2011-06-28 | 2011-06-24 | 203.000 | 0 | -234 | ||
| 2011-06-24 | 2011-06-22 | 203.000 | 234 | +234 | 0.00% | 47,502 |
| 2011-06-23 | 2011-06-21 | 207.652 | 0 | -12,419 | ||
| 2011-06-22 | 2011-06-20 | 209.344 | 12,419 | +4,169 | 0.01% | 2,599,841 |
| 2011-06-21 | 2011-06-17 | 216.956 | 8,250 | +3,289 | 0.01% | 1,789,890 |
| 2011-06-20 | 2011-06-16 | 226.261 | 4,961 | -32,395 | 0.00% | 1,122,478 |
| 2011-06-17 | 2011-06-15 | 222.454 | 37,356 | +36,635 | 0.02% | 8,310,001 |
| 2011-06-16 | 2011-06-14 | 234.296 | 721 | +715 | 0.00% | 168,927 |
| 2011-06-15 | 2011-06-13 | 234.719 | 6 | -1,021 | 0.00% | 1,408 |
| 2011-06-14 | 2011-06-10 | 236.411 | 1,027 | +1,021 | 0.00% | 242,794 |
| 2011-06-13 | 2011-06-09 | 235.142 | 6 | +4 | 0.00% | 1,411 |
| 2011-06-10 | 2011-06-08 | 234.719 | 2 | -19,924 | 0.00% | 469 |
| 2011-06-09 | 2011-06-07 | 237.679 | 19,926 | +19,926 | 0.01% | 4,735,997 |
| 2011-06-07 | 2011-06-02 | 238.525 | 0 | -10,675 | ||
| 2011-06-03 | 2011-06-01 | 238.525 | 10,675 | +4,859 | 0.01% | 2,546,255 |
| 2011-06-02 | 2011-05-31 | 247.406 | 5,816 | +5,816 | 0.00% | 1,438,915 |
| 2011-06-01 | 2011-05-30 | 240.640 | 0 | -2,054 | ||
| 2011-05-31 | 2011-05-27 | 241.908 | 2,054 | -6,778 | 0.00% | 496,880 |
| 2011-05-30 | 2011-05-26 | 237.679 | 8,832 | +8,832 | 0.01% | 2,099,183 |
| 2011-05-27 | 2011-05-25 | 238.102 | 0 | -1,358 | ||
| 2011-05-26 | 2011-05-24 | 251.213 | 1,358 | -37,348 | 0.00% | 341,147 |
| 2011-05-25 | 2011-05-23 | 246.561 | 38,706 | +22,729 | 0.03% | 9,543,371 |
| 2011-05-24 | 2011-05-20 | 256.711 | 15,977 | +15,977 | 0.01% | 4,101,464 |
| 2011-05-23 | 2011-05-19 | 263.900 | 0 | -19,335 | ||
| 2011-05-20 | 2011-05-18 | 262.208 | 19,335 | +16,137 | 0.01% | 5,069,800 |
| 2011-05-19 | 2011-05-17 | 261.363 | 3,198 | -4,109 | 0.00% | 835,838 |
| 2011-05-18 | 2011-05-16 | 257.979 | 7,307 | +4,320 | 0.00% | 1,885,054 |
| 2011-05-17 | 2011-05-13 | 259.248 | 2,987 | +2,987 | 0.00% | 774,374 |
| 2011-05-16 | 2011-05-12 | 256.711 | 0 | -68,135 | ||
| 2011-05-13 | 2011-05-11 | 263.054 | 68,135 | +8,868 | 0.04% | 17,923,202 |
| 2011-05-12 | 2011-05-09 | 256.288 | 59,267 | +42,751 | 0.04% | 15,189,397 |
| 2011-05-11 | 2011-05-06 | 265.169 | 16,516 | -13,786 | 0.01% | 4,379,529 |
| 2011-05-09 | 2011-05-05 | 265.169 | 30,302 | +13,005 | 0.02% | 8,035,146 |
| 2011-05-06 | 2011-05-04 | 271.936 | 17,297 | -21,697 | 0.01% | 4,703,669 |
| 2011-05-05 | 2011-05-03 | 276.165 | 38,994 | +21,591 | 0.03% | 10,768,766 |
| 2011-05-04 | 2011-04-29 | 273.204 | 17,403 | +14,353 | 0.01% | 4,754,574 |
| 2011-05-03 | 2011-04-28 | 282.508 | 3,050 | +3,050 | 0.00% | 861,651 |
| 2011-04-29 | 2011-04-27 | 282.931 | 0 | -832 | ||
| 2011-04-28 | 2011-04-26 | 282.508 | 832 | -30,670 | 0.00% | 235,047 |
| 2011-04-27 | 2011-04-21 | 285.469 | 31,502 | +579 | 0.02% | 8,992,840 |
| 2011-04-26 | 2011-04-20 | 284.200 | 30,923 | +23,134 | 0.02% | 8,788,320 |
| 2011-04-21 | 2011-04-19 | 287.161 | 7,789 | -12,120 | 0.01% | 2,236,693 |
| 2011-04-20 | 2011-04-18 | 290.121 | 19,909 | -13,949 | 0.01% | 5,776,018 |
| 2011-04-19 | 2011-04-15 | 291.390 | 33,858 | +8,004 | 0.02% | 9,865,872 |
| 2011-04-18 | 2011-04-14 | 293.081 | 25,854 | +7,332 | 0.02% | 7,577,325 |
| 2011-04-15 | 2011-04-13 | 296.042 | 18,522 | -13,317 | 0.01% | 5,483,286 |
| 2011-04-14 | 2011-04-12 | 297.311 | 31,839 | +651 | 0.02% | 9,466,070 |
| 2011-04-13 | 2011-04-11 | 299.848 | 31,188 | +13,489 | 0.02% | 9,351,660 |
| 2011-04-08 | 2011-04-06 | 305.769 | 17,699 | +12,260 | 0.01% | 5,411,803 |
| 2011-04-07 | 2011-04-04 | 303.231 | 5,439 | +2,980 | 0.00% | 1,649,275 |
| 2011-04-06 | 2011-04-01 | 300.271 | 2,459 | +2,364 | 0.00% | 738,366 |
| 2011-04-04 | 2011-03-31 | 301.963 | 95 | +95 | 0.00% | 28,686 |
| 2011-03-30 | 2011-03-28 | 290.121 | 0 | -1,270 | ||
| 2011-03-29 | 2011-03-25 | 288.429 | 1,270 | +1,270 | 0.00% | 366,305 |
| 2011-03-28 | 2011-03-24 | 287.583 | 0 | -69,033 | ||
| 2011-03-25 | 2011-03-23 | 287.161 | 69,033 | -26,230 | 0.05% | 19,823,552 |
| 2011-03-24 | 2011-03-22 | 290.121 | 95,263 | +63,276 | 0.06% | 27,637,791 |
| 2011-03-23 | 2011-03-21 | 288.429 | 31,987 | -25,276 | 0.02% | 9,225,987 |
| 2011-03-22 | 2011-03-18 | 290.121 | 57,263 | -391 | 0.04% | 16,613,196 |
| 2011-03-21 | 2011-03-17 | 284.200 | 57,654 | +44,623 | 0.04% | 16,385,273 |
| 2011-03-18 | 2011-03-16 | 297.733 | 13,031 | +1,162 | 0.01% | 3,879,765 |
| 2011-03-17 | 2011-03-15 | 304.077 | 11,869 | +10,321 | 0.01% | 3,609,092 |
| 2011-03-16 | 2011-03-14 | 318.033 | 1,548 | -7,682 | 0.00% | 492,316 |
| 2011-03-15 | 2011-03-11 | 315.496 | 9,230 | +4,599 | 0.01% | 2,912,028 |
| 2011-03-14 | 2011-03-10 | 322.686 | 4,631 | -43,379 | 0.00% | 1,494,357 |
| 2011-03-11 | 2011-03-09 | 319.725 | 48,010 | +24,376 | 0.03% | 15,350,003 |
| 2011-03-10 | 2011-03-08 | 318.456 | 23,634 | +23,634 | 0.02% | 7,526,398 |
| 2011-03-09 | 2011-03-07 | 315.496 | 0 | -526,250 | ||
| 2011-03-08 | 2011-03-04 | 319.725 | 526,250 | +37,204 | 0.35% | 168,255,344 |
| 2011-03-07 | 2011-03-03 | 311.267 | 489,046 | -46,818 | 0.32% | 152,223,775 |
| 2011-03-04 | 2011-03-02 | 319.302 | 535,864 | +236,962 | 0.35% | 171,102,556 |
| 2011-03-03 | 2011-03-01 | 323.834 | 298,902 | -7,396 | 0.20% | 96,794,700 |
| 2011-03-02 | 2011-02-28 | 314.770 | 306,298 | +302,293 | 0.20% | 96,413,474 |
| 2011-03-01 | 2011-02-25 | 316.830 | 4,005 | -21,857 | 0.00% | 1,268,905 |
| 2011-02-28 | 2011-02-24 | 309.414 | 25,862 | -4,866 | 0.02% | 8,002,068 |
| 2011-02-25 | 2011-02-23 | 323.422 | 30,728 | -6,141 | 0.02% | 9,938,118 |
| 2011-02-24 | 2011-02-22 | 322.598 | 36,869 | +10,971 | 0.02% | 11,893,874 |
| 2011-02-23 | 2011-02-21 | 330.426 | 25,898 | +16,256 | 0.02% | 8,557,380 |
| 2011-02-22 | 2011-02-18 | 337.430 | 9,642 | +3,204 | 0.01% | 3,253,503 |
| 2011-02-21 | 2011-02-17 | 336.194 | 6,438 | +3,331 | 0.00% | 2,164,419 |
| 2011-02-18 | 2011-02-16 | 337.842 | 3,107 | -33,398 | 0.00% | 1,049,676 |
| 2011-02-17 | 2011-02-15 | 343.198 | 36,505 | +36,505 | 0.02% | 12,528,456 |
| 2011-02-15 | 2011-02-11 | 332.898 | 0 | -1,072 | ||
| 2011-02-14 | 2011-02-10 | 319.302 | 1,072 | -1,830 | 0.00% | 342,292 |
| 2011-02-11 | 2011-02-09 | 320.126 | 2,902 | -8,787 | 0.00% | 929,006 |
| 2011-02-10 | 2011-02-08 | 322.598 | 11,689 | +3,594 | 0.01% | 3,770,851 |
| 2011-02-09 | 2011-02-07 | 320.126 | 8,095 | -1,007 | 0.01% | 2,591,422 |
| 2011-02-08 | 2011-02-02 | 311.062 | 9,102 | +8,701 | 0.01% | 2,831,288 |
| 2011-02-07 | 2011-01-31 | 304.470 | 401 | -691 | 0.00% | 122,093 |
| 2011-02-01 | 2011-01-28 | 307.354 | 1,092 | +1,092 | 0.00% | 335,631 |
| 2011-01-25 | 2011-01-21 | 306.942 | 0 | -61 | ||
| 2011-01-24 | 2011-01-20 | 304.058 | 61 | -20,230 | 0.00% | 18,548 |
| 2011-01-21 | 2011-01-19 | 304.882 | 20,291 | +20,291 | 0.01% | 6,186,363 |
| 2011-01-20 | 2011-01-18 | 304.058 | 0 | -23,330 | ||
| 2011-01-19 | 2011-01-17 | 300.350 | 23,330 | +16,128 | 0.01% | 7,007,167 |
| 2011-01-18 | 2011-01-14 | 308.178 | 7,202 | -2,344 | 0.00% | 2,219,499 |
| 2011-01-17 | 2011-01-13 | 308.178 | 9,546 | -11,517 | 0.01% | 2,941,868 |
| 2011-01-14 | 2011-01-12 | 305.294 | 21,063 | +7,087 | 0.01% | 6,430,410 |
| 2011-01-13 | 2011-01-11 | 303.646 | 13,976 | +13,976 | 0.01% | 4,243,758 |
| 2011-01-11 | 2011-01-07 | 313.946 | 0 | -157,067 | ||
| 2011-01-10 | 2011-01-06 | 314.358 | 157,067 | +1,786 | 0.10% | 49,375,295 |
| 2011-01-07 | 2011-01-05 | 318.478 | 155,281 | +141,143 | 0.10% | 49,453,613 |
| 2011-01-06 | 2011-01-04 | 313.946 | 14,138 | +12,230 | 0.01% | 4,438,571 |
| 2011-01-05 | 2011-01-03 | 309.002 | 1,908 | -30,012 | 0.00% | 589,576 |
| 2011-01-04 | 2010-12-31 | 304.882 | 31,920 | -340 | 0.02% | 9,731,837 |
| 2011-01-03 | 2010-12-29 | 301.174 | 32,260 | +28,255 | 0.02% | 9,715,876 |
| 2010-12-30 | 2010-12-28 | 304.882 | 4,005 | -23,276 | 0.00% | 1,221,053 |
| 2010-12-29 | 2010-12-24 | 311.062 | 27,281 | +6,175 | 0.02% | 8,486,086 |
| 2010-12-28 | 2010-12-22 | 311.474 | 21,106 | +17,101 | 0.01% | 6,573,973 |
| 2010-12-23 | 2010-12-21 | 315.594 | 4,005 | -15,194 | 0.00% | 1,263,955 |
| 2010-12-22 | 2010-12-20 | 314.770 | 19,199 | -528 | 0.01% | 6,043,273 |
| 2010-12-21 | 2010-12-17 | 317.242 | 19,727 | +15,722 | 0.01% | 6,258,237 |
| 2010-12-17 | 2010-12-15 | 320.126 | 4,005 | -51,641 | 0.00% | 1,282,105 |
| 2010-12-16 | 2010-12-14 | 320.126 | 55,646 | +1,284 | 0.04% | 17,813,743 |
| 2010-12-15 | 2010-12-13 | 313.946 | 54,362 | +17,153 | 0.03% | 17,066,741 |
| 2010-12-14 | 2010-12-10 | 315.594 | 37,209 | +37,209 | 0.02% | 11,742,944 |
| 2010-12-13 | 2010-12-09 | 309.002 | 0 | -39,305 | ||
| 2010-12-10 | 2010-12-08 | 309.826 | 39,305 | -26,079 | 0.03% | 12,177,716 |
| 2010-12-09 | 2010-12-07 | 308.590 | 65,384 | +12,278 | 0.04% | 20,176,857 |
| 2010-12-08 | 2010-12-06 | 312.298 | 53,106 | +14,938 | 0.03% | 16,584,906 |
| 2010-12-07 | 2010-12-03 | 317.242 | 38,168 | -42,694 | 0.02% | 12,108,500 |
| 2010-12-06 | 2010-12-02 | 314.358 | 80,862 | +65,716 | 0.05% | 25,419,630 |
| 2010-12-03 | 2010-12-01 | 315.594 | 15,146 | -520 | 0.01% | 4,779,989 |
| 2010-12-02 | 2010-11-30 | 309.414 | 15,666 | -6,323 | 0.01% | 4,847,282 |
| 2010-12-01 | 2010-11-29 | 316.830 | 21,989 | -19,976 | 0.01% | 6,966,779 |
| 2010-11-30 | 2010-11-26 | 317.242 | 41,965 | +13,276 | 0.03% | 13,313,068 |
| 2010-11-29 | 2010-11-25 | 320.950 | 28,689 | +25,206 | 0.02% | 9,207,741 |
| 2010-11-26 | 2010-11-24 | 331.662 | 3,483 | +3,483 | 0.00% | 1,155,180 |
| 2010-11-25 | 2010-11-23 | 332.898 | 0 | -7,789 | ||
| 2010-11-24 | 2010-11-22 | 337.842 | 7,789 | +170 | 0.00% | 2,631,454 |
| 2010-11-23 | 2010-11-19 | 336.606 | 7,619 | +7,397 | 0.00% | 2,564,604 |
| 2010-11-22 | 2010-11-18 | 334.546 | 222 | -969,368 | 0.00% | 74,269 |
| 2010-11-19 | 2010-11-17 | 332.074 | 969,590 | -2,498,021 | 0.62% | 321,975,912 |
| 2010-11-18 | 2010-11-16 | 341.138 | 3,467,611 | -2,052,112 | 2.22% | 1,182,935,108 |
| 2010-11-17 | 2010-11-15 | 339.326 | 5,519,723 | +4,151,509 | 3.53% | 1,872,982,995 |
| 2010-11-16 | 2010-11-12 | 338.515 | 1,368,214 | +348,490 | 0.88% | 463,160,590 |
| 2010-11-15 | 2010-11-11 | 343.380 | 1,019,724 | +728,951 | 0.64% | 350,152,429 |
| 2010-11-12 | 2010-11-10 | 348.244 | 290,773 | +168,690 | 0.18% | 101,260,096 |
| 2010-11-11 | 2010-11-09 | 351.893 | 122,083 | +11,199 | 0.08% | 42,960,172 |
| 2010-11-10 | 2010-11-08 | 357.163 | 110,884 | -1,035 | 0.07% | 39,603,711 |
| 2010-11-09 | 2010-11-05 | 354.731 | 111,919 | +36,227 | 0.07% | 39,701,139 |
| 2010-11-08 | 2010-11-04 | 348.244 | 75,692 | -328 | 0.05% | 26,359,322 |
| 2010-11-05 | 2010-11-03 | 347.434 | 76,020 | +31,710 | 0.05% | 26,411,908 |
| 2010-11-04 | 2010-11-02 | 341.353 | 44,310 | +43,672 | 0.03% | 15,125,333 |
| 2010-11-03 | 2010-11-01 | 341.353 | 638 | -21,426 | 0.00% | 217,783 |
| 2010-11-02 | 2010-10-29 | 338.515 | 22,064 | +19,660 | 0.01% | 7,468,989 |
| 2010-11-01 | 2010-10-28 | 345.407 | 2,404 | -66,717 | 0.00% | 830,358 |
| 2010-10-29 | 2010-10-27 | 344.596 | 69,121 | +45,373 | 0.04% | 23,818,808 |
| 2010-10-28 | 2010-10-26 | 352.704 | 23,748 | +23,743 | 0.01% | 8,376,014 |
| 2010-10-27 | 2010-10-25 | 357.974 | 5 | +5 | 0.00% | 1,790 |
| 2010-10-26 | 2010-10-22 | 358.380 | 0 | -83,214 | ||
| 2010-10-25 | 2010-10-21 | 363.650 | 83,214 | +80,872 | 0.05% | 30,260,767 |
| 2010-10-22 | 2010-10-20 | 362.434 | 2,342 | -51,129 | 0.00% | 848,820 |
| 2010-10-21 | 2010-10-19 | 364.055 | 53,471 | +52,180 | 0.03% | 19,466,404 |
| 2010-10-20 | 2010-10-18 | 365.677 | 1,291 | -6,851 | 0.00% | 472,089 |
| 2010-10-19 | 2010-10-15 | 359.596 | 8,142 | +6,109 | 0.01% | 2,927,830 |
| 2010-10-18 | 2010-10-14 | 358.785 | 2,033 | -12,040 | 0.00% | 729,410 |
| 2010-10-15 | 2010-10-13 | 355.947 | 14,073 | -61,522 | 0.01% | 5,009,245 |
| 2010-10-14 | 2010-10-12 | 355.136 | 75,595 | +75,595 | 0.05% | 26,846,537 |
| 2010-10-13 | 2010-10-11 | 360.407 | 0 | -125,954 | ||
| 2010-10-12 | 2010-10-08 | 363.245 | 125,954 | +39,474 | 0.08% | 45,752,104 |
| 2010-10-11 | 2010-10-07 | 347.839 | 86,480 | +42,536 | 0.05% | 30,081,124 |
| 2010-10-08 | 2010-10-06 | 348.244 | 43,944 | +24,881 | 0.03% | 15,303,256 |
| 2010-10-07 | 2010-10-05 | 339.326 | 19,063 | -561,452 | 0.01% | 6,468,563 |
| 2010-10-06 | 2010-10-04 | 336.488 | 580,515 | +416,865 | 0.37% | 195,336,153 |
| 2010-10-05 | 2010-09-30 | 341.353 | 163,650 | +73,279 | 0.10% | 55,862,349 |
| 2010-10-04 | 2010-09-29 | 340.136 | 90,371 | +89,582 | 0.06% | 30,738,463 |
| 2010-09-30 | 2010-09-28 | 344.190 | 789 | -25,025 | 0.00% | 271,566 |
| 2010-09-29 | 2010-09-27 | 348.650 | 25,814 | -34,744 | 0.02% | 9,000,048 |
| 2010-09-28 | 2010-09-24 | 342.163 | 60,558 | +43,264 | 0.04% | 20,720,731 |
| 2010-09-27 | 2010-09-22 | 350.677 | 17,294 | -1,280 | 0.01% | 6,064,607 |
| 2010-09-24 | 2010-09-21 | 350.677 | 18,574 | +18,574 | 0.01% | 6,513,473 |
| 2010-09-21 | 2010-09-17 | 337.704 | 0 | -4,146 | ||
| 2010-09-20 | 2010-09-16 | 336.893 | 4,146 | -1,618 | 0.00% | 1,396,759 |
| 2010-09-17 | 2010-09-15 | 338.515 | 5,764 | -57,829 | 0.00% | 1,951,199 |
| 2010-09-16 | 2010-09-14 | 335.271 | 63,593 | +12 | 0.04% | 21,320,919 |
| 2010-09-15 | 2010-09-13 | 339.731 | 63,581 | +48,544 | 0.04% | 21,600,433 |
| 2010-09-14 | 2010-09-10 | 326.758 | 15,037 | +320 | 0.01% | 4,913,459 |
| 2010-09-13 | 2010-09-09 | 325.947 | 14,717 | +8,982 | 0.01% | 4,796,964 |
| 2010-09-10 | 2010-09-08 | 323.920 | 5,735 | +5,735 | 0.00% | 1,857,682 |
| 2010-09-09 | 2010-09-07 | 333.650 | 0 | -155,757 | ||
| 2010-09-08 | 2010-09-06 | 335.677 | 155,757 | +122,549 | 0.10% | 52,284,024 |
| 2010-09-07 | 2010-09-03 | 329.190 | 33,208 | +31,605 | 0.02% | 10,931,754 |
| 2010-09-06 | 2010-09-02 | 347.839 | 1,603 | -25,105 | 0.00% | 557,586 |
| 2010-09-03 | 2010-09-01 | 358.785 | 26,708 | +16,508 | 0.02% | 9,582,432 |
| 2010-09-02 | 2010-08-31 | 353.515 | 10,200 | -4,270 | 0.01% | 3,605,851 |
| 2010-09-01 | 2010-08-30 | 362.028 | 14,470 | +10,153 | 0.01% | 5,238,550 |
| 2010-08-31 | 2010-08-27 | 364.461 | 4,317 | -8,806 | 0.00% | 1,573,377 |
| 2010-08-30 | 2010-08-26 | 358.785 | 13,123 | +8,806 | 0.01% | 4,708,336 |
| 2010-08-27 | 2010-08-25 | 365.272 | 4,317 | -226,836 | 0.00% | 1,576,877 |
| 2010-08-26 | 2010-08-24 | 364.866 | 231,153 | +229,809 | 0.15% | 84,339,911 |
| 2010-08-25 | 2010-08-23 | 366.893 | 1,344 | -4,823 | 0.00% | 493,104 |
| 2010-08-24 | 2010-08-20 | 368.109 | 6,167 | +6,164 | 0.00% | 2,270,131 |
| 2010-08-23 | 2010-08-19 | 370.136 | 3 | -984 | 0.00% | 1,110 |
| 2010-08-20 | 2010-08-18 | 369.731 | 987 | -869 | 0.00% | 364,925 |
| 2010-08-19 | 2010-08-17 | 374.191 | 1,856 | -871 | 0.00% | 694,498 |
| 2010-08-18 | 2010-08-16 | 372.163 | 2,727 | +2,727 | 0.00% | 1,014,890 |
| 2010-08-16 | 2010-08-12 | 370.136 | 0 | -435,480 | ||
| 2010-08-13 | 2010-08-11 | 377.839 | 435,480 | +435,480 | 0.27% | 164,541,412 |
| 2010-08-12 | 2010-08-10 | 392.028 | 0 | -244,416 | ||
| 2010-08-11 | 2010-08-09 | 398.920 | 244,416 | +243,947 | 0.15% | 97,502,516 |
| 2010-08-10 | 2010-08-06 | 398.515 | 469 | -81,498 | 0.00% | 186,904 |
| 2010-08-09 | 2010-08-05 | 392.028 | 81,967 | +81,967 | 0.05% | 32,133,395 |
| 2010-08-06 | 2010-08-04 | 389.596 | 0 | -15,367 | ||
| 2010-08-05 | 2010-08-03 | 389.191 | 15,367 | +15,367 | 0.01% | 5,980,692 |
| 2010-08-04 | 2010-08-02 | 400.137 | 0 | -16,958 | ||
| 2010-08-03 | 2010-07-30 | 395.272 | 16,958 | +2,452 | 0.01% | 6,703,017 |
| 2010-08-02 | 2010-07-29 | 389.191 | 14,506 | +12,742 | 0.01% | 5,645,599 |
| 2010-07-30 | 2010-07-28 | 382.704 | 1,764 | -1,073 | 0.00% | 675,090 |
| 2010-07-29 | 2010-07-27 | 382.299 | 2,837 | +2,837 | 0.00% | 1,084,581 |
| 2010-07-28 | 2010-07-26 | 379.055 | 0 | -247 | ||
| 2010-07-27 | 2010-07-23 | 368.920 | 247 | +222 | 0.00% | 91,123 |
| 2010-07-26 | 2010-07-22 | 354.326 | 25 | +25 | 0.00% | 8,858 |
| 2010-07-23 | 2010-07-21 | 351.893 | 0 | -8,467 | ||
| 2010-07-22 | 2010-07-20 | 350.272 | 8,467 | +8,467 | 0.01% | 2,965,749 |
| 2010-07-21 | 2010-07-19 | 344.596 | 0 | -529 | ||
| 2010-07-20 | 2010-07-16 | 352.299 | 529 | -29,625 | 0.00% | 186,366 |
| 2010-07-19 | 2010-07-15 | 356.758 | 30,154 | -22,825 | 0.02% | 10,757,682 |
| 2010-07-16 | 2010-07-14 | 366.488 | 52,979 | +29,797 | 0.03% | 19,416,157 |
| 2010-07-15 | 2010-07-13 | 353.920 | 23,182 | +23,175 | 0.01% | 8,204,578 |
| 2010-07-14 | 2010-07-12 | 362.839 | 7 | -30,264 | 0.00% | 2,540 |
| 2010-07-13 | 2010-07-09 | 358.380 | 30,271 | -31,129 | 0.02% | 10,848,511 |
| 2010-07-12 | 2010-07-08 | 342.163 | 61,400 | +123 | 0.04% | 21,008,832 |
| 2010-07-09 | 2010-07-07 | 331.623 | 61,277 | +24,408 | 0.04% | 20,320,851 |
| 2010-07-08 | 2010-07-06 | 340.136 | 36,869 | -361,979 | 0.02% | 12,540,487 |
| 2010-07-07 | 2010-07-05 | 338.109 | 398,848 | +178,131 | 0.25% | 134,854,226 |
| 2010-07-06 | 2010-07-02 | 340.542 | 220,717 | -15,395 | 0.14% | 75,163,356 |
| 2010-07-05 | 2010-06-30 | 344.190 | 236,112 | +205,239 | 0.15% | 81,267,489 |
| 2010-07-02 | 2010-06-29 | 348.244 | 30,873 | +30,532 | 0.02% | 10,751,352 |
| 2010-06-30 | 2010-06-28 | 357.974 | 341 | -7,758 | 0.00% | 122,069 |
| 2010-06-29 | 2010-06-25 | 360.407 | 8,099 | +8,099 | 0.01% | 2,918,934 |
| 2010-06-25 | 2010-06-23 | 368.109 | 0 | -5,877 | ||
| 2010-06-24 | 2010-06-22 | 365.677 | 5,877 | -17,226 | 0.00% | 2,149,084 |
| 2010-06-23 | 2010-06-21 | 377.839 | 23,103 | +15,663 | 0.01% | 8,729,219 |
| 2010-06-22 | 2010-06-18 | 364.461 | 7,440 | +160 | 0.00% | 2,711,588 |
| 2010-06-21 | 2010-06-17 | 363.650 | 7,280 | +5,797 | 0.00% | 2,647,372 |
| 2010-06-18 | 2010-06-15 | 357.974 | 1,483 | -8,017 | 0.00% | 530,876 |
| 2010-06-17 | 2010-06-14 | 370.136 | 9,500 | +9,500 | 0.01% | 3,516,296 |
| 2010-06-15 | 2010-06-11 | 359.190 | 0 | -1,751 | ||
| 2010-06-14 | 2010-06-10 | 353.515 | 1,751 | +1,319 | 0.00% | 619,004 |
| 2010-06-11 | 2010-06-09 | 340.947 | 432 | -327,706 | 0.00% | 147,289 |
| 2010-06-10 | 2010-06-08 | 342.974 | 328,138 | +237,625 | 0.21% | 112,542,869 |
| 2010-06-09 | 2010-06-07 | 344.190 | 90,513 | -255,344 | 0.06% | 31,153,708 |
| 2010-06-08 | 2010-06-04 | 354.326 | 345,857 | +316,115 | 0.22% | 122,545,987 |
| 2010-06-07 | 2010-06-03 | 359.596 | 29,742 | +29,734 | 0.02% | 10,695,101 |
| 2010-06-04 | 2010-06-02 | 339.731 | 8 | -14,706 | 0.00% | 2,718 |
| 2010-06-03 | 2010-06-01 | 351.488 | 14,714 | -224,422 | 0.01% | 5,171,791 |
| 2010-06-02 | 2010-05-31 | 372.163 | 239,136 | +205,517 | 0.15% | 88,997,690 |
| 2010-06-01 | 2010-05-28 | 360.001 | 33,619 | +29,860 | 0.02% | 12,102,883 |
| 2010-05-31 | 2010-05-27 | 355.542 | 3,759 | -160,321 | 0.00% | 1,336,482 |
| 2010-05-28 | 2010-05-26 | 332.839 | 164,080 | +16,884 | 0.10% | 54,612,228 |
| 2010-05-27 | 2010-05-25 | 339.731 | 147,196 | -5,162 | 0.09% | 50,007,037 |
| 2010-05-26 | 2010-05-24 | 359.596 | 152,358 | -1,326 | 0.10% | 54,787,310 |
| 2010-05-25 | 2010-05-20 | 361.218 | 153,684 | +153,684 | 0.10% | 55,513,352 |
| 2010-05-24 | 2010-05-19 | 365.677 | 0 | -53,261 | ||
| 2010-05-20 | 2010-05-18 | 384.731 | 53,261 | +21,768 | 0.03% | 20,491,164 |
| 2010-05-19 | 2010-05-17 | 366.082 | 31,493 | +31,172 | 0.02% | 11,529,033 |
| 2010-05-18 | 2010-05-14 | 396.488 | 321 | -62,845 | 0.00% | 127,273 |
| 2010-05-17 | 2010-05-13 | 424.056 | 63,166 | -12,992 | 0.04% | 26,785,894 |
| 2010-05-14 | 2010-05-12 | 436.218 | 76,158 | +75,541 | 0.05% | 33,221,474 |
| 2010-05-13 | 2010-05-11 | 428.110 | 617 | -74,770 | 0.00% | 264,144 |
| 2010-05-12 | 2010-05-10 | 417.569 | 75,387 | -245,087 | 0.05% | 31,479,279 |
| 2010-05-11 | 2010-05-07 | 402.569 | 320,474 | -33,922 | 0.20% | 129,012,901 |
| 2010-05-10 | 2010-05-06 | 424.056 | 354,396 | +91,010 | 0.22% | 150,283,600 |
| 2010-05-07 | 2010-05-05 | 419.191 | 263,386 | +258,644 | 0.17% | 110,408,960 |
| 2010-05-06 | 2010-05-04 | 442.299 | 4,742 | -8,403 | 0.00% | 2,097,381 |
| 2010-05-05 | 2010-05-03 | 444.731 | 13,145 | -1,939 | 0.01% | 5,845,993 |
| 2010-05-04 | 2010-04-30 | 459.731 | 15,084 | +8,276 | 0.01% | 6,934,588 |
| 2010-05-03 | 2010-04-29 | 445.948 | 6,808 | -2,898 | 0.00% | 3,036,011 |
| 2010-04-30 | 2010-04-28 | 467.840 | 9,706 | -15,022 | 0.01% | 4,540,850 |
| 2010-04-29 | 2010-04-27 | 478.380 | 24,728 | -57,153 | 0.02% | 11,829,383 |
| 2010-04-28 | 2010-04-26 | 480.407 | 81,881 | -72,433 | 0.05% | 39,336,216 |
| 2010-04-27 | 2010-04-23 | 485.677 | 154,314 | +130,005 | 0.10% | 74,946,825 |
| 2010-04-26 | 2010-04-22 | 495.002 | 24,309 | +21,966 | 0.02% | 12,032,998 |
| 2010-04-23 | 2010-04-21 | 485.677 | 2,343 | -21,460 | 0.00% | 1,137,942 |
| 2010-04-22 | 2010-04-20 | 485.677 | 23,803 | +20,458 | 0.02% | 11,560,580 |
| 2010-04-21 | 2010-04-19 | 483.245 | 3,345 | -18,095 | 0.00% | 1,616,454 |
| 2010-04-20 | 2010-04-16 | 488.921 | 21,440 | +19,721 | 0.01% | 10,482,459 |
| 2010-04-19 | 2010-04-15 | 502.299 | 1,719 | +1,714 | 0.00% | 863,452 |
| 2010-04-16 | 2010-04-14 | 508.380 | 5 | -518 | 0.00% | 2,542 |
| 2010-04-15 | 2010-04-13 | 512.029 | 523 | -5,682 | 0.00% | 267,791 |
| 2010-04-14 | 2010-04-12 | 510.407 | 6,205 | -15,059 | 0.00% | 3,167,077 |
| 2010-04-13 | 2010-04-09 | 498.650 | 21,264 | -25,404 | 0.01% | 10,603,303 |
| 2010-04-12 | 2010-04-08 | 499.867 | 46,668 | +17,231 | 0.03% | 23,327,777 |
| 2010-04-09 | 2010-04-07 | 485.272 | 29,437 | +7,678 | 0.02% | 14,284,952 |
| 2010-04-08 | 2010-04-01 | 500.272 | 21,759 | +11,700 | 0.01% | 10,885,420 |
| 2010-04-07 | 2010-03-31 | 496.623 | 10,059 | -115,800 | 0.01% | 4,995,535 |
| 2010-04-01 | 2010-03-30 | 520.948 | 125,859 | +2,526 | 0.08% | 65,565,971 |
| 2010-03-31 | 2010-03-29 | 499.056 | 123,333 | +4,725 | 0.08% | 61,550,054 |
| 2010-03-30 | 2010-03-26 | 498.650 | 118,608 | +108,616 | 0.08% | 59,143,931 |
| 2010-03-29 | 2010-03-25 | 475.948 | 9,992 | -136,508 | 0.01% | 4,755,669 |
| 2010-03-26 | 2010-03-24 | 480.813 | 146,500 | -349,929 | 0.09% | 70,439,036 |
| 2010-03-25 | 2010-03-23 | 491.353 | 496,429 | -304,311 | 0.31% | 243,921,935 |
| 2010-03-24 | 2010-03-22 | 476.758 | 800,740 | +16,736 | 0.51% | 381,759,575 |
| 2010-03-23 | 2010-03-19 | 489.731 | 784,004 | -55,934 | 0.50% | 383,951,444 |
| 2010-03-22 | 2010-03-18 | 505.948 | 839,938 | +20,482 | 0.53% | 424,964,750 |
| 2010-03-19 | 2010-03-17 | 501.083 | 819,456 | -50,180 | 0.52% | 410,615,371 |
| 2010-03-18 | 2010-03-16 | 483.650 | 869,636 | +782,887 | 0.55% | 420,599,785 |
| 2010-03-17 | 2010-03-15 | 470.272 | 86,749 | +444 | 0.05% | 40,795,622 |
| 2010-03-16 | 2010-03-12 | 465.407 | 86,305 | -2,775,696 | 0.05% | 40,166,958 |
| 2010-03-15 | 2010-03-11 | 471.488 | 2,862,001 | -253,524 | 1.81% | 1,349,399,636 |
| 2010-03-12 | 2010-03-10 | 463.380 | 3,115,525 | +2,779,865 | 1.98% | 1,443,672,100 |
| 2010-03-11 | 2010-03-09 | 458.515 | 335,660 | +118,609 | 0.21% | 153,905,198 |
| 2010-03-10 | 2010-03-08 | 462.975 | 217,051 | +216,558 | 0.14% | 100,489,107 |
| 2010-03-09 | 2010-03-05 | 452.029 | 493 | -1,607,777 | 0.00% | 222,850 |
| 2010-03-08 | 2010-03-04 | 451.623 | 1,608,270 | -1,381 | 1.02% | 726,332,111 |
| 2010-03-05 | 2010-03-03 | 450.894 | 1,609,651 | +57,370 | 1.02% | 725,781,188 |
| 2010-03-04 | 2010-03-02 | 450.493 | 1,552,281 | -353,859 | 0.98% | 699,292,386 |
| 2010-03-03 | 2010-03-01 | 446.093 | 1,906,140 | +1,825,439 | 1.19% | 850,314,784 |
| 2010-03-02 | 2010-02-26 | 442.892 | 80,701 | +77,156 | 0.05% | 35,741,815 |
| 2010-03-01 | 2010-02-25 | 438.491 | 3,545 | +3,539 | 0.00% | 1,554,450 |
| 2010-02-26 | 2010-02-24 | 446.093 | 6 | +6 | 0.00% | 2,677 |
| 2010-02-25 | 2010-02-23 | 450.894 | 0 | -357 | ||
| 2010-02-24 | 2010-02-22 | 445.292 | 357 | -14 | 0.00% | 158,969 |
| 2010-02-23 | 2010-02-19 | 434.490 | 371 | -2,421 | 0.00% | 161,196 |
| 2010-02-22 | 2010-02-18 | 456.095 | 2,792 | +2,792 | 0.00% | 1,273,416 |
| 2010-02-19 | 2010-02-17 | 457.295 | 0 | -8,986 | ||
| 2010-02-18 | 2010-02-12 | 461.296 | 8,986 | -6,782 | 0.01% | 4,145,203 |
| 2010-02-17 | 2010-02-11 | 461.696 | 15,768 | +3,067 | 0.01% | 7,280,019 |
| 2010-02-12 | 2010-02-10 | 456.495 | 12,701 | +1,869 | 0.01% | 5,797,939 |
| 2010-02-11 | 2010-02-09 | 455.294 | 10,832 | -71,151 | 0.01% | 4,931,749 |
| 2010-02-10 | 2010-02-08 | 433.290 | 81,983 | +172 | 0.05% | 35,522,402 |
| 2010-02-09 | 2010-02-05 | 440.891 | 81,811 | -10,728,491 | 0.05% | 36,069,769 |
| 2010-02-08 | 2010-02-04 | 461.696 | 10,810,302 | +119,269 | 6.76% | 4,991,070,482 |
| 2010-02-05 | 2010-02-03 | 463.296 | 10,691,033 | +10,683,946 | 6.69% | 4,953,113,693 |
| 2010-02-04 | 2010-02-02 | 429.289 | 7,087 | -17,403 | 0.00% | 3,042,371 |
| 2010-02-03 | 2010-02-01 | 423.688 | 24,490 | +6,625 | 0.02% | 10,376,116 |
| 2010-02-02 | 2010-01-29 | 440.891 | 17,865 | +13,393 | 0.01% | 7,876,525 |
| 2010-02-01 | 2010-01-28 | 438.091 | 4,472 | -10,043 | 0.00% | 1,959,142 |
| 2010-01-29 | 2010-01-27 | 414.086 | 14,515 | +11,146 | 0.01% | 6,010,456 |
| 2010-01-28 | 2010-01-26 | 421.687 | 3,369 | -115 | 0.00% | 1,420,665 |
| 2010-01-27 | 2010-01-25 | 428.089 | 3,484 | +3,334 | 0.00% | 1,491,461 |
| 2010-01-26 | 2010-01-22 | 421.287 | 150 | +34 | 0.00% | 63,193 |
| 2010-01-25 | 2010-01-21 | 418.887 | 116 | -439 | 0.00% | 48,591 |
| 2010-01-22 | 2010-01-20 | 436.090 | 555 | -171,594 | 0.00% | 242,030 |
| 2010-01-21 | 2010-01-19 | 456.095 | 172,149 | +166,232 | 0.11% | 78,516,227 |
| 2010-01-20 | 2010-01-18 | 453.294 | 5,917 | -6,567 | 0.00% | 2,682,141 |
| 2010-01-19 | 2010-01-15 | 466.097 | 12,484 | +8,129 | 0.01% | 5,818,751 |
| 2010-01-18 | 2010-01-14 | 455.695 | 4,355 | +319 | 0.00% | 1,984,550 |
| 2010-01-15 | 2010-01-13 | 447.693 | 4,036 | +4,036 | 0.00% | 1,806,888 |
| 2010-01-13 | 2010-01-11 | 458.095 | 0 | -38,467 | ||
| 2010-01-12 | 2010-01-08 | 445.692 | 38,467 | +38,467 | 0.02% | 17,144,451 |
| 2010-01-11 | 2010-01-07 | 442.492 | 0 | -6,604 | ||
| 2010-01-08 | 2010-01-06 | 437.691 | 6,604 | -1,498 | 0.00% | 2,890,510 |
| 2010-01-07 | 2010-01-05 | 423.688 | 8,102 | -17,893 | 0.01% | 3,432,719 |
| 2010-01-06 | 2010-01-04 | 411.685 | 25,995 | +19,981 | 0.02% | 10,701,761 |
| 2010-01-05 | 2009-12-31 | 414.086 | 6,014 | -5,056 | 0.00% | 2,490,312 |
| 2010-01-04 | 2009-12-29 | 413.686 | 11,070 | -6,929 | 0.01% | 4,579,502 |
| 2009-12-30 | 2009-12-28 | 415.686 | 17,999 | -24,045 | 0.01% | 7,481,936 |
| 2009-12-29 | 2009-12-24 | 418.087 | 42,044 | -175 | 0.03% | 17,578,037 |
| 2009-12-28 | 2009-12-22 | 406.484 | 42,219 | -4,629 | 0.03% | 17,161,361 |
| 2009-12-23 | 2009-12-21 | 405.684 | 46,848 | -511 | 0.03% | 19,005,490 |
| 2009-12-22 | 2009-12-18 | 398.483 | 47,359 | -5,649 | 0.03% | 18,871,739 |
| 2009-12-21 | 2009-12-17 | 387.680 | 53,008 | +37,024 | 0.03% | 20,550,163 |
| 2009-12-18 | 2009-12-16 | 399.683 | 15,984 | -112 | 0.01% | 6,388,531 |
| 2009-12-17 | 2009-12-15 | 410.085 | 16,096 | -64,094 | 0.01% | 6,600,729 |
| 2009-12-16 | 2009-12-14 | 426.088 | 80,190 | +57,783 | 0.05% | 34,168,026 |
| 2009-12-15 | 2009-12-11 | 431.289 | 22,407 | +15,502 | 0.01% | 9,663,903 |
| 2009-12-14 | 2009-12-10 | 420.087 | 6,905 | +259 | 0.00% | 2,900,702 |
| 2009-12-11 | 2009-12-09 | 418.087 | 6,646 | -6,434 | 0.00% | 2,778,604 |
| 2009-12-10 | 2009-12-08 | 422.488 | 13,080 | +11,148 | 0.01% | 5,526,138 |
| 2009-12-09 | 2009-12-07 | 431.289 | 1,932 | -1,425 | 0.00% | 833,251 |
| 2009-12-08 | 2009-12-04 | 433.290 | 3,357 | +3,052 | 0.00% | 1,454,554 |
| 2009-12-07 | 2009-12-03 | 434.090 | 305 | -23,476 | 0.00% | 132,397 |
| 2009-12-04 | 2009-12-02 | 428.889 | 23,781 | -61,725 | 0.02% | 10,199,408 |
| 2009-12-03 | 2009-12-01 | 421.687 | 85,506 | -19,296 | 0.05% | 36,056,807 |
| 2009-12-02 | 2009-11-30 | 416.886 | 104,802 | -87 | 0.07% | 43,690,534 |
| 2009-12-01 | 2009-11-27 | 404.884 | 104,889 | -1,043 | 0.07% | 42,467,874 |
| 2009-11-30 | 2009-11-26 | 432.490 | 105,932 | -125 | 0.07% | 45,814,498 |
| 2009-11-27 | 2009-11-25 | 437.134 | 106,057 | -17,340 | 0.07% | 46,361,167 |
| 2009-11-26 | 2009-11-24 | 420.173 | 123,397 | -13,507 | 0.08% | 51,848,127 |
| 2009-11-25 | 2009-11-23 | 411.307 | 136,904 | -382 | 0.08% | 56,309,611 |
| 2009-11-24 | 2009-11-20 | 411.307 | 137,286 | +707 | 0.08% | 56,466,730 |
| 2009-11-23 | 2009-11-19 | 410.151 | 136,579 | -52,143 | 0.08% | 56,017,991 |
| 2009-11-20 | 2009-11-18 | 411.693 | 188,722 | -21,233 | 0.12% | 77,695,480 |
| 2009-11-19 | 2009-11-17 | 407.838 | 209,955 | +74,009 | 0.13% | 85,627,617 |
| 2009-11-18 | 2009-11-16 | 407.067 | 135,946 | -260 | 0.08% | 55,339,129 |
| 2009-11-17 | 2009-11-13 | 406.296 | 136,206 | -2,127 | 0.08% | 55,339,957 |
| 2009-11-16 | 2009-11-12 | 404.754 | 138,333 | -2,516 | 0.09% | 55,990,850 |
| 2009-11-13 | 2009-11-11 | 409.380 | 140,849 | -17,926 | 0.09% | 57,660,746 |
| 2009-11-12 | 2009-11-10 | 409.765 | 158,775 | +76,204 | 0.10% | 65,060,494 |
| 2009-11-11 | 2009-11-09 | 410.151 | 82,571 | -3,275 | 0.05% | 33,866,564 |
| 2009-11-10 | 2009-11-06 | 408.223 | 85,846 | -246 | 0.05% | 35,044,349 |
| 2009-11-09 | 2009-11-05 | 402.827 | 86,092 | +56,247 | 0.05% | 34,680,157 |
| 2009-11-06 | 2009-11-04 | 407.838 | 29,845 | -7,601 | 0.02% | 12,171,924 |
| 2009-11-05 | 2009-11-03 | 393.575 | 37,446 | -35,658 | 0.02% | 14,737,817 |
| 2009-11-04 | 2009-11-02 | 398.586 | 73,104 | +18,419 | 0.05% | 29,138,262 |
| 2009-11-03 | 2009-10-30 | 405.140 | 54,685 | +22,621 | 0.03% | 22,155,059 |
| 2009-11-02 | 2009-10-29 | 399.357 | 32,064 | -9,702 | 0.02% | 12,804,995 |
| 2009-10-29 | 2009-10-27 | 412.849 | 41,766 | +13,489 | 0.03% | 17,243,059 |
| 2009-10-27 | 2009-10-22 | 412.849 | 28,277 | -10,358 | 0.02% | 11,674,137 |
| 2009-10-23 | 2009-10-21 | 423.643 | 38,635 | +9,236 | 0.02% | 16,367,433 |
| 2009-10-22 | 2009-10-20 | 439.447 | 29,399 | +26,830 | 0.02% | 12,919,312 |
| 2009-10-21 | 2009-10-19 | 438.676 | 2,569 | -27,785 | 0.00% | 1,126,960 |
| 2009-10-20 | 2009-10-16 | 429.810 | 30,354 | +8,957 | 0.02% | 13,046,462 |
| 2009-10-19 | 2009-10-15 | 425.570 | 21,397 | +4,663 | 0.01% | 9,105,922 |
| 2009-10-16 | 2009-10-14 | 418.631 | 16,734 | +6,966 | 0.01% | 7,005,378 |
| 2009-10-15 | 2009-10-13 | 412.078 | 9,768 | -560 | 0.01% | 4,025,180 |
| 2009-10-14 | 2009-10-12 | 403.598 | 10,328 | -2,180 | 0.01% | 4,168,357 |
| 2009-10-13 | 2009-10-09 | 407.067 | 12,508 | +85 | 0.01% | 5,091,594 |
| 2009-10-12 | 2009-10-08 | 397.045 | 12,423 | -23,225 | 0.01% | 4,932,484 |
| 2009-10-09 | 2009-10-07 | 387.793 | 35,648 | +15,081 | 0.02% | 13,824,044 |
| 2009-10-08 | 2009-10-06 | 381.625 | 20,567 | -18,040 | 0.01% | 7,848,888 |
| 2009-10-07 | 2009-10-05 | 378.156 | 38,607 | +37,740 | 0.02% | 14,599,468 |
| 2009-10-06 | 2009-10-02 | 380.083 | 867 | -103,897 | 0.00% | 329,532 |
| 2009-10-05 | 2009-09-30 | 400.899 | 104,764 | +99,850 | 0.06% | 41,999,815 |
| 2009-10-02 | 2009-09-29 | 399.743 | 4,914 | -9,508 | 0.00% | 1,964,336 |
| 2009-09-30 | 2009-09-28 | 398.586 | 14,422 | -2,322 | 0.01% | 5,748,413 |
| 2009-09-29 | 2009-09-25 | 402.056 | 16,744 | -9,878 | 0.01% | 6,732,021 |
| 2009-09-28 | 2009-09-24 | 407.452 | 26,622 | -4,904 | 0.02% | 10,847,200 |
| 2009-09-25 | 2009-09-23 | 419.788 | 31,526 | -18,239 | 0.02% | 13,234,231 |
| 2009-09-24 | 2009-09-22 | 414.006 | 49,765 | -142,929 | 0.03% | 20,602,990 |
| 2009-09-23 | 2009-09-21 | 398.586 | 192,694 | +67,892 | 0.12% | 76,805,213 |
| 2009-09-22 | 2009-09-18 | 395.117 | 124,802 | +99,522 | 0.08% | 49,311,405 |
| 2009-09-21 | 2009-09-17 | 390.491 | 25,280 | +12,309 | 0.02% | 9,871,621 |
| 2009-09-18 | 2009-09-16 | 380.854 | 12,971 | -4,631 | 0.01% | 4,940,062 |
| 2009-09-17 | 2009-09-15 | 377.000 | 17,602 | +12,607 | 0.01% | 6,635,946 |
| 2009-09-16 | 2009-09-14 | 377.771 | 4,995 | -16,444 | 0.00% | 1,886,964 |
| 2009-09-15 | 2009-09-11 | 383.553 | 21,439 | +315 | 0.01% | 8,222,986 |
| 2009-09-14 | 2009-09-10 | 383.938 | 21,124 | +20,425 | 0.01% | 8,110,310 |
| 2009-09-11 | 2009-09-09 | 391.262 | 699 | -75,684 | 0.00% | 273,492 |
| 2009-09-10 | 2009-09-08 | 382.011 | 76,383 | -67,449 | 0.05% | 29,179,130 |
| 2009-09-09 | 2009-09-07 | 376.229 | 143,832 | +56,859 | 0.09% | 54,113,710 |
| 2009-09-08 | 2009-09-04 | 357.726 | 86,973 | -74,013 | 0.05% | 31,112,463 |
| 2009-09-07 | 2009-09-03 | 361.580 | 160,986 | +95,958 | 0.10% | 58,209,373 |
| 2009-09-04 | 2009-09-02 | 356.955 | 65,028 | -51,095 | 0.04% | 23,212,042 |
| 2009-09-03 | 2009-09-01 | 355.413 | 116,123 | +65,121 | 0.07% | 41,271,584 |
| 2009-09-02 | 2009-08-31 | 363.508 | 51,002 | +9,713 | 0.03% | 18,539,622 |
| 2009-09-01 | 2009-08-28 | 373.916 | 41,289 | -26,674 | 0.03% | 15,438,605 |
| 2009-08-31 | 2009-08-27 | 392.419 | 67,963 | -10,927 | 0.04% | 26,669,955 |
| 2009-08-28 | 2009-08-26 | 461.805 | 78,890 | +70,292 | 0.05% | 36,431,810 |
| 2009-08-27 | 2009-08-25 | 447.542 | 8,598 | -24,451 | 0.01% | 3,847,970 |
| 2009-08-26 | 2009-08-24 | 450.241 | 33,049 | +26,505 | 0.02% | 14,880,007 |
| 2009-08-25 | 2009-08-21 | 447.157 | 6,544 | -4,099 | 0.00% | 2,926,195 |
| 2009-08-24 | 2009-08-20 | 462.962 | 10,643 | -85,106 | 0.01% | 4,927,300 |
| 2009-08-21 | 2009-08-19 | 458.721 | 95,749 | -11,585 | 0.06% | 43,922,108 |
| 2009-08-20 | 2009-08-18 | 450.241 | 107,334 | +99,905 | 0.07% | 48,326,142 |
| 2009-08-19 | 2009-08-17 | 445.230 | 7,429 | -8,859 | 0.00% | 3,307,610 |
| 2009-08-18 | 2009-08-14 | 475.682 | 16,288 | +441 | 0.01% | 7,747,916 |
| 2009-08-17 | 2009-08-13 | 440.218 | 15,847 | +15,302 | 0.01% | 6,976,139 |
| 2009-08-14 | 2009-08-12 | 429.810 | 545 | -330,001 | 0.00% | 234,247 |
| 2009-08-13 | 2009-08-11 | 435.207 | 330,546 | -8,562 | 0.20% | 143,855,946 |
| 2009-08-12 | 2009-08-10 | 418.631 | 339,108 | -15,279 | 0.21% | 141,961,255 |
| 2009-08-11 | 2009-08-07 | 421.715 | 354,387 | +8,003 | 0.22% | 149,450,397 |
| 2009-08-10 | 2009-08-06 | 437.905 | 346,384 | +98,613 | 0.21% | 151,683,424 |
| 2009-08-07 | 2009-08-05 | 438.676 | 247,771 | +247,615 | 0.15% | 108,691,281 |
| 2009-08-06 | 2009-08-04 | 429.425 | 156 | -240,994 | 0.00% | 66,990 |
| 2009-08-05 | 2009-08-03 | 434.051 | 241,150 | +230,483 | 0.15% | 104,671,302 |
| 2009-08-04 | 2009-07-31 | 431.738 | 10,667 | -222,731 | 0.01% | 4,605,346 |
| 2009-08-03 | 2009-07-30 | 439.447 | 233,398 | +208,944 | 0.14% | 102,566,126 |
| 2009-07-31 | 2009-07-29 | 439.062 | 24,454 | -1,848 | 0.02% | 10,736,818 |
| 2009-07-30 | 2009-07-28 | 460.263 | 26,302 | +4,718 | 0.02% | 12,105,844 |
| 2009-07-29 | 2009-07-27 | 440.989 | 21,584 | +9,661 | 0.01% | 9,518,312 |
| 2009-07-28 | 2009-07-24 | 422.101 | 11,923 | -6,729 | 0.01% | 5,032,707 |
| 2009-07-27 | 2009-07-23 | 426.341 | 18,652 | +960 | 0.01% | 7,952,112 |
| 2009-07-24 | 2009-07-22 | 404.369 | 17,692 | -2,530 | 0.01% | 7,154,090 |
| 2009-07-23 | 2009-07-21 | 421.330 | 20,222 | -4,708 | 0.01% | 8,520,130 |
| 2009-07-22 | 2009-07-20 | 417.475 | 24,930 | +14,226 | 0.02% | 10,407,651 |
| 2009-07-21 | 2009-07-17 | 408.609 | 10,704 | -26 | 0.01% | 4,373,750 |
| 2009-07-20 | 2009-07-16 | 396.659 | 10,730 | +6,895 | 0.01% | 4,256,151 |
| 2009-07-17 | 2009-07-15 | 383.938 | 3,835 | -9,362 | 0.00% | 1,472,403 |
| 2009-07-16 | 2009-07-14 | 371.603 | 13,197 | +9,261 | 0.01% | 4,904,042 |
| 2009-07-15 | 2009-07-13 | 358.111 | 3,936 | -21,405 | 0.00% | 1,409,525 |
| 2009-07-14 | 2009-07-10 | 368.134 | 25,341 | +6,767 | 0.02% | 9,328,871 |
| 2009-07-13 | 2009-07-09 | 348.859 | 18,574 | +6,107 | 0.01% | 6,479,716 |
| 2009-07-10 | 2009-07-08 | 343.848 | 12,467 | -7,756 | 0.01% | 4,286,756 |
| 2009-07-09 | 2009-07-07 | 352.714 | 20,223 | +20,119 | 0.01% | 7,132,941 |
| 2009-07-08 | 2009-07-06 | 346.547 | 104 | +104 | 0.00% | 36,041 |
| 2009-07-07 | 2009-07-03 | 340.764 | 0 | -27,732 | ||
| 2009-07-06 | 2009-07-02 | 333.826 | 27,732 | -15,124 | 0.02% | 9,257,656 |
| 2009-07-03 | 2009-06-30 | 333.440 | 42,856 | +8,548 | 0.03% | 14,289,917 |
| 2009-07-02 | 2009-06-29 | 338.837 | 34,308 | -6,628 | 0.02% | 11,624,820 |
| 2009-06-30 | 2009-06-26 | 343.848 | 40,936 | +31,195 | 0.03% | 14,075,772 |
| 2009-06-29 | 2009-06-25 | 346.932 | 9,741 | -118,209 | 0.01% | 3,379,466 |
| 2009-06-26 | 2009-06-24 | 353.485 | 127,950 | +1,621 | 0.08% | 45,228,439 |
| 2009-06-25 | 2009-06-23 | 355.798 | 126,329 | +46,267 | 0.08% | 44,947,623 |
| 2009-06-24 | 2009-06-22 | 358.111 | 80,062 | +22,336 | 0.05% | 28,671,084 |
| 2009-06-23 | 2009-06-19 | 354.256 | 57,726 | +48,177 | 0.04% | 20,449,794 |
| 2009-06-22 | 2009-06-18 | 353.100 | 9,549 | +4,015 | 0.01% | 3,371,750 |
| 2009-06-19 | 2009-06-17 | 345.390 | 5,534 | -2,501 | 0.00% | 1,911,389 |
| 2009-06-18 | 2009-06-16 | 341.921 | 8,035 | -51 | 0.00% | 2,747,334 |
| 2009-06-17 | 2009-06-15 | 349.245 | 8,086 | +5,336 | 0.01% | 2,823,995 |
| 2009-06-16 | 2009-06-12 | 360.809 | 2,750 | -14,097 | 0.00% | 992,226 |
| 2009-06-15 | 2009-06-11 | 360.809 | 16,847 | +6,107 | 0.01% | 6,078,556 |
| 2009-06-12 | 2009-06-10 | 375.072 | 10,740 | +5,500 | 0.01% | 4,028,275 |
| 2009-06-11 | 2009-06-09 | 368.134 | 5,240 | +5,240 | 0.00% | 1,929,020 |
| 2009-06-10 | 2009-06-08 | 364.664 | 0 | -37,456 | ||
| 2009-06-09 | 2009-06-05 | 369.675 | 37,456 | -19,923 | 0.02% | 13,846,563 |
| 2009-06-08 | 2009-06-04 | 373.145 | 57,379 | +28,429 | 0.04% | 21,410,672 |
| 2009-06-05 | 2009-06-03 | 387.793 | 28,950 | -2,620 | 0.02% | 11,226,607 |
| 2009-06-04 | 2009-06-02 | 389.335 | 31,570 | -15,588 | 0.02% | 12,291,303 |
| 2009-06-03 | 2009-06-01 | 390.106 | 47,158 | -72,988 | 0.03% | 18,396,612 |
| 2009-06-02 | 2009-05-29 | 379.698 | 120,146 | +118,888 | 0.07% | 45,619,184 |
| 2009-06-01 | 2009-05-27 | 373.145 | 1,258 | -8,636 | 0.00% | 469,416 |
| 2009-05-29 | 2009-05-26 | 364.664 | 9,894 | -19,573 | 0.01% | 3,607,987 |
| 2009-05-27 | 2009-05-25 | 370.832 | 29,467 | +12,374 | 0.02% | 10,927,302 |
| 2009-05-26 | 2009-05-22 | 373.530 | 17,093 | +16,797 | 0.01% | 6,384,752 |
| 2009-05-22 | 2009-05-20 | 384.324 | 296 | -13,256 | 0.00% | 113,760 |
| 2009-05-21 | 2009-05-19 | 383.938 | 13,552 | +4,835 | 0.01% | 5,203,130 |
| 2009-05-20 | 2009-05-18 | 367.748 | 8,717 | +4,784 | 0.01% | 3,205,660 |
| 2009-05-19 | 2009-05-15 | 377.000 | 3,933 | -32,762 | 0.00% | 1,482,739 |
| 2009-05-18 | 2009-05-14 | 375.458 | 36,695 | +22,829 | 0.02% | 13,777,417 |
| 2009-05-15 | 2009-05-13 | 393.190 | 13,866 | -12,685 | 0.01% | 5,451,968 |
| 2009-05-14 | 2009-05-12 | 381.625 | 26,551 | +25,085 | 0.02% | 10,132,533 |
| 2009-05-13 | 2009-05-11 | 381.625 | 1,466 | -57,134 | 0.00% | 559,463 |
| 2009-05-12 | 2009-05-08 | 394.732 | 58,600 | +23,516 | 0.04% | 23,131,273 |
| 2009-05-11 | 2009-05-07 | 438.291 | 35,084 | +28,252 | 0.02% | 15,376,997 |
| 2009-05-08 | 2009-05-06 | 419.788 | 6,832 | -216,101 | 0.00% | 2,867,990 |
| 2009-05-07 | 2009-05-05 | 394.346 | 222,933 | -34,759 | 0.14% | 87,912,770 |
| 2009-05-06 | 2009-05-04 | 373.916 | 257,692 | +230,726 | 0.16% | 96,355,085 |
| 2009-05-05 | 2009-04-30 | 368.904 | 26,966 | -58,408 | 0.02% | 9,947,878 |
| 2009-05-04 | 2009-04-29 | 350.787 | 85,374 | +85,127 | 0.05% | 29,948,081 |
| 2009-04-30 | 2009-04-28 | 348.859 | 247 | -20,697 | 0.00% | 86,168 |
| 2009-04-29 | 2009-04-27 | 348.089 | 20,944 | +8,375 | 0.01% | 7,290,366 |
| 2009-04-28 | 2009-04-24 | 355.413 | 12,569 | -13,762 | 0.01% | 4,467,182 |
| 2009-04-27 | 2009-04-23 | 351.172 | 26,331 | +26,331 | 0.02% | 9,246,720 |
| 2009-04-24 | 2009-04-22 | 331.127 | 0 | -64,076 | ||
| 2009-04-23 | 2009-04-21 | 327.658 | 64,076 | +60,963 | 0.04% | 20,995,020 |
| 2009-04-22 | 2009-04-20 | 323.418 | 3,113 | +2,451 | 0.00% | 1,006,800 |
| 2009-04-21 | 2009-04-17 | 325.345 | 662 | -165,824 | 0.00% | 215,379 |
| 2009-04-17 | 2009-04-15 | 294.121 | 166,486 | +37,810 | 0.10% | 48,967,082 |
| 2009-04-16 | 2009-04-14 | 300.289 | 128,676 | +16,725 | 0.08% | 38,639,988 |
| 2009-04-15 | 2009-04-09 | 304.144 | 111,951 | -33,025 | 0.07% | 34,049,203 |
| 2009-04-14 | 2009-04-08 | 318.792 | 144,976 | +106,516 | 0.09% | 46,217,196 |
| 2009-04-09 | 2009-04-07 | 338.837 | 38,460 | +3,713 | 0.02% | 13,031,672 |
| 2009-04-08 | 2009-04-06 | 331.513 | 34,747 | +30,754 | 0.02% | 11,519,078 |
| 2009-04-07 | 2009-04-03 | 331.513 | 3,993 | -36,085 | 0.00% | 1,323,731 |
| 2009-04-06 | 2009-04-02 | 331.513 | 40,078 | +10,714 | 0.02% | 13,286,374 |
| 2009-04-03 | 2009-04-01 | 305.300 | 29,364 | -32,868 | 0.02% | 8,964,836 |
| 2009-04-02 | 2009-03-31 | 304.529 | 62,232 | -111,102 | 0.04% | 18,951,466 |
| 2009-04-01 | 2009-03-30 | 306.457 | 173,334 | +78,273 | 0.11% | 53,119,363 |
| 2009-03-31 | 2009-03-27 | 326.116 | 95,061 | +55,309 | 0.06% | 31,000,929 |
| 2009-03-30 | 2009-03-26 | 362.057 | 39,752 | +8,367 | 0.02% | 14,392,492 |
| 2009-03-27 | 2009-03-25 | 351.464 | 31,385 | -463 | 0.02% | 11,030,696 |
| 2009-03-26 | 2009-03-24 | 351.842 | 31,848 | +218 | 0.02% | 11,205,473 |
| 2009-03-25 | 2009-03-23 | 369.245 | 31,630 | -22,957 | 0.02% | 11,679,226 |
| 2009-03-24 | 2009-03-20 | 348.059 | 54,587 | -25,512 | 0.03% | 18,999,498 |
| 2009-03-23 | 2009-03-19 | 334.439 | 80,099 | +23,115 | 0.05% | 26,788,255 |
| 2009-03-20 | 2009-03-18 | 312.496 | 56,984 | +16,309 | 0.03% | 17,807,299 |
| 2009-03-19 | 2009-03-17 | 302.660 | 40,675 | -54,292 | 0.02% | 12,310,696 |
| 2009-03-18 | 2009-03-16 | 291.689 | 94,967 | +38,392 | 0.06% | 27,700,791 |
| 2009-03-17 | 2009-03-13 | 295.850 | 56,575 | +6,939 | 0.03% | 16,737,723 |
| 2009-03-16 | 2009-03-12 | 294.337 | 49,636 | +5,540 | 0.03% | 14,609,705 |
| 2009-03-13 | 2009-03-11 | 286.392 | 44,096 | -6,807 | 0.03% | 12,628,743 |
| 2009-03-12 | 2009-03-10 | 290.932 | 50,903 | -23,016 | 0.03% | 14,809,309 |
| 2009-03-11 | 2009-03-09 | 287.905 | 73,919 | +36,451 | 0.04% | 21,281,675 |
| 2009-03-10 | 2009-03-06 | 307.200 | 37,468 | -22,882 | 0.02% | 11,510,167 |
| 2009-03-09 | 2009-03-05 | 309.470 | 60,350 | +9,882 | 0.04% | 18,676,507 |
| 2009-03-06 | 2009-03-04 | 325.738 | 50,468 | +14,039 | 0.03% | 16,439,338 |
| 2009-03-05 | 2009-03-03 | 315.901 | 36,429 | -16,520 | 0.02% | 11,507,972 |
| 2009-03-04 | 2009-03-02 | 308.713 | 52,949 | +37,568 | 0.03% | 16,346,056 |
| 2009-03-03 | 2009-02-27 | 319.685 | 15,381 | +1,216 | 0.01% | 4,917,070 |
| 2009-03-02 | 2009-02-26 | 329.899 | 14,165 | -535 | 0.01% | 4,673,025 |
| 2009-02-27 | 2009-02-25 | 323.468 | 14,700 | -2,471 | 0.01% | 4,754,978 |
| 2009-02-26 | 2009-02-24 | 322.711 | 17,171 | -501 | 0.01% | 5,541,275 |
| 2009-02-25 | 2009-02-23 | 339.736 | 17,672 | -24,032 | 0.01% | 6,003,812 |
| 2009-02-24 | 2009-02-20 | 327.251 | 41,704 | +23,731 | 0.03% | 13,647,682 |
| 2009-02-23 | 2009-02-19 | 337.466 | 17,973 | -832 | 0.01% | 6,065,275 |
| 2009-02-20 | 2009-02-18 | 322.333 | 18,805 | -14,321 | 0.01% | 6,061,471 |
| 2009-02-19 | 2009-02-17 | 310.605 | 33,126 | +29,187 | 0.02% | 10,289,096 |
| 2009-02-18 | 2009-02-16 | 329.899 | 3,939 | +2,670 | 0.00% | 1,299,474 |
| 2009-02-17 | 2009-02-13 | 325.738 | 1,269 | -14,347 | 0.00% | 413,361 |
| 2009-02-16 | 2009-02-12 | 309.092 | 15,616 | -27,685 | 0.01% | 4,826,774 |
| 2009-02-13 | 2009-02-11 | 305.308 | 43,301 | +32,128 | 0.03% | 13,220,154 |
| 2009-02-12 | 2009-02-10 | 307.578 | 11,173 | -30,770 | 0.01% | 3,436,572 |
| 2009-02-11 | 2009-02-09 | 315.523 | 41,943 | -22,118 | 0.03% | 13,233,984 |
| 2009-02-10 | 2009-02-06 | 310.227 | 64,061 | -67,111 | 0.04% | 19,873,421 |
| 2009-02-09 | 2009-02-05 | 277.691 | 131,172 | +82,523 | 0.08% | 36,425,227 |
| 2009-02-06 | 2009-02-04 | 291.689 | 48,649 | +44,697 | 0.03% | 14,190,358 |
| 2009-02-05 | 2009-02-03 | 287.149 | 3,952 | -16,656 | 0.00% | 1,134,812 |
| 2009-02-04 | 2009-02-02 | 301.525 | 20,608 | +16,296 | 0.01% | 6,213,828 |
| 2009-02-03 | 2009-01-30 | 316.280 | 4,312 | +4,233 | 0.00% | 1,363,798 |
| 2009-02-02 | 2009-01-29 | 307.578 | 79 | -10,824 | 0.00% | 24,299 |
| 2009-01-30 | 2009-01-23 | 298.498 | 10,903 | -9,939 | 0.01% | 3,254,529 |
| 2009-01-29 | 2009-01-22 | 296.607 | 20,842 | +20,188 | 0.01% | 6,181,879 |
| 2009-01-23 | 2009-01-21 | 291.310 | 654 | -1,871 | 0.00% | 190,517 |
| 2009-01-22 | 2009-01-20 | 302.660 | 2,525 | -8,065 | 0.00% | 764,217 |
| 2009-01-21 | 2009-01-19 | 306.822 | 10,590 | -3,314 | 0.01% | 3,249,241 |
| 2009-01-20 | 2009-01-16 | 309.470 | 13,904 | -51,874 | 0.01% | 4,302,869 |
| 2009-01-19 | 2009-01-15 | 289.040 | 65,778 | +21,425 | 0.04% | 19,012,494 |
| 2009-01-16 | 2009-01-14 | 307.200 | 44,353 | +9,251 | 0.03% | 13,625,238 |
| 2009-01-14 | 2009-01-12 | 325.738 | 35,102 | -10,656 | 0.02% | 11,434,050 |
| 2009-01-13 | 2009-01-09 | 323.468 | 45,758 | +7,929 | 0.03% | 14,801,244 |
| 2009-01-12 | 2009-01-08 | 329.143 | 37,829 | +13,745 | 0.02% | 12,451,142 |
| 2009-01-09 | 2009-01-07 | 348.059 | 24,084 | -83,469 | 0.01% | 8,382,653 |
| 2009-01-08 | 2009-01-06 | 336.709 | 107,553 | +3,278 | 0.07% | 36,214,092 |
| 2009-01-07 | 2009-01-05 | 332.169 | 104,275 | -132,418 | 0.06% | 34,636,961 |
| 2009-01-06 | 2009-01-02 | 338.979 | 236,693 | -16,669 | 0.14% | 80,234,009 |
| 2009-01-05 | 2008-12-31 | 332.169 | 253,362 | -24,967 | 0.15% | 84,159,096 |
| 2009-01-02 | 2008-12-29 | 325.360 | 278,329 | -9,918 | 0.17% | 90,556,990 |
| 2008-12-30 | 2008-12-24 | 312.875 | 288,247 | +71,517 | 0.18% | 90,185,221 |
| 2008-12-29 | 2008-12-22 | 311.361 | 216,730 | +70,357 | 0.13% | 67,481,377 |
| 2008-12-23 | 2008-12-19 | 328.386 | 146,373 | +142,717 | 0.09% | 48,066,862 |
| 2008-12-22 | 2008-12-18 | 348.816 | 3,656 | -4,917 | 0.00% | 1,275,270 |
| 2008-12-19 | 2008-12-17 | 332.926 | 8,573 | -9,073 | 0.01% | 2,854,175 |
| 2008-12-18 | 2008-12-16 | 362.814 | 17,646 | -14,291 | 0.01% | 6,402,210 |
| 2008-12-17 | 2008-12-15 | 365.462 | 31,937 | -6,041 | 0.02% | 11,671,759 |
| 2008-12-16 | 2008-12-12 | 344.276 | 37,978 | +1,806 | 0.02% | 13,074,905 |
| 2008-12-15 | 2008-12-11 | 347.681 | 36,172 | -157,392 | 0.02% | 12,576,306 |
| 2008-12-12 | 2008-12-10 | 379.082 | 193,564 | +39,028 | 0.12% | 73,376,565 |
| 2008-12-11 | 2008-12-09 | 334.818 | 154,536 | +2,015 | 0.09% | 51,741,380 |
| 2008-12-10 | 2008-12-08 | 335.574 | 152,521 | +2,350 | 0.09% | 51,182,127 |
| 2008-12-09 | 2008-12-05 | 298.498 | 150,171 | +3,608 | 0.09% | 44,825,810 |
| 2008-12-08 | 2008-12-04 | 296.607 | 146,563 | -15,305 | 0.09% | 43,471,585 |
| 2008-12-05 | 2008-12-03 | 292.067 | 161,868 | +30,745 | 0.10% | 47,276,288 |
| 2008-12-04 | 2008-12-02 | 279.582 | 131,123 | -12,201 | 0.08% | 36,659,656 |
| 2008-12-03 | 2008-12-01 | 276.177 | 143,324 | -54,376 | 0.09% | 39,582,831 |
| 2008-12-02 | 2008-11-28 | 276.177 | 197,700 | +11,899 | 0.12% | 54,600,246 |
| 2008-12-01 | 2008-11-27 | 275.421 | 185,801 | -16,527 | 0.11% | 51,173,426 |
| 2008-11-28 | 2008-11-26 | 276.934 | 202,328 | -171,818 | 0.12% | 56,031,486 |
| 2008-11-27 | 2008-11-25 | 281.852 | 374,146 | -39,415 | 0.23% | 105,453,852 |
| 2008-11-26 | 2008-11-24 | 258.886 | 413,561 | +102,064 | 0.25% | 107,065,323 |
| 2008-11-25 | 2008-11-21 | 250.187 | 311,497 | -7,456 | 0.17% | 77,932,585 |
| 2008-11-24 | 2008-11-20 | 246.012 | 318,953 | +77,207 | 0.18% | 78,466,165 |
| 2008-11-21 | 2008-11-19 | 256.799 | 241,746 | +48,510 | 0.14% | 62,080,039 |
| 2008-11-20 | 2008-11-18 | 273.501 | 193,236 | +27,436 | 0.11% | 52,850,233 |
| 2008-11-19 | 2008-11-17 | 288.811 | 165,800 | +11,164 | 0.09% | 47,884,939 |
| 2008-11-18 | 2008-11-14 | 278.372 | 154,636 | -21,003 | 0.09% | 43,046,408 |
| 2008-11-17 | 2008-11-13 | 274.197 | 175,639 | -144,894 | 0.10% | 48,159,669 |
| 2008-11-14 | 2008-11-12 | 288.811 | 320,533 | +82,926 | 0.18% | 92,573,602 |
| 2008-11-13 | 2008-11-11 | 289.507 | 237,607 | +124,523 | 0.13% | 68,788,981 |
| 2008-11-12 | 2008-11-10 | 302.730 | 113,084 | -91,602 | 0.06% | 34,233,928 |
| 2008-11-11 | 2008-11-07 | 304.818 | 204,686 | +8,548 | 0.11% | 62,391,951 |
| 2008-11-10 | 2008-11-06 | 278.372 | 196,138 | +29,371 | 0.11% | 54,599,423 |
| 2008-11-07 | 2008-11-05 | 300.294 | 166,767 | +38,718 | 0.09% | 50,079,183 |
| 2008-11-06 | 2008-11-04 | 285.680 | 128,049 | -41,703 | 0.07% | 36,581,008 |
| 2008-11-05 | 2008-11-03 | 286.028 | 169,752 | -5,058 | 0.10% | 48,553,779 |
| 2008-11-04 | 2008-10-31 | 299.250 | 174,810 | +13,742 | 0.10% | 52,311,966 |
| 2008-11-03 | 2008-10-30 | 299.250 | 161,068 | -30,592 | 0.09% | 48,199,667 |
| 2008-10-31 | 2008-10-29 | 250.535 | 191,660 | +78,742 | 0.11% | 48,017,584 |
| 2008-10-30 | 2008-10-28 | 229.657 | 112,918 | -7,774 | 0.06% | 25,932,443 |
| 2008-10-29 | 2008-10-27 | 215.739 | 120,692 | -6,438 | 0.07% | 26,037,932 |
| 2008-10-28 | 2008-10-24 | 254.363 | 127,130 | +6,380 | 0.07% | 32,337,150 |
| 2008-10-27 | 2008-10-23 | 270.369 | 120,750 | +43,597 | 0.07% | 32,647,090 |
| 2008-10-24 | 2008-10-22 | 281.852 | 77,153 | -19,189 | 0.04% | 21,745,738 |
| 2008-10-23 | 2008-10-21 | 285.332 | 96,342 | -28,863 | 0.05% | 27,489,436 |
| 2008-10-22 | 2008-10-20 | 285.332 | 125,205 | -12,147 | 0.07% | 35,724,968 |
| 2008-10-21 | 2008-10-17 | 297.163 | 137,352 | -6,314 | 0.08% | 40,815,881 |
| 2008-10-20 | 2008-10-16 | 304.818 | 143,666 | -626 | 0.08% | 43,791,964 |
| 2008-10-17 | 2008-10-15 | 316.649 | 144,292 | +86,491 | 0.08% | 45,689,875 |
| 2008-10-16 | 2008-10-14 | 354.229 | 57,801 | +57,676 | 0.03% | 20,474,790 |
| 2008-10-15 | 2008-10-13 | 342.050 | 125 | -4,365 | 0.00% | 42,756 |
| 2008-10-14 | 2008-10-10 | 309.689 | 4,490 | -16,297 | 0.00% | 1,390,505 |
| 2008-10-13 | 2008-10-09 | 329.523 | 20,787 | +187 | 0.01% | 6,849,804 |
| 2008-10-10 | 2008-10-08 | 316.649 | 20,600 | -16,195 | 0.01% | 6,522,963 |
| 2008-10-09 | 2008-10-06 | 320.476 | 36,795 | +2,749 | 0.02% | 11,791,926 |
| 2008-10-08 | 2008-10-03 | 321.868 | 34,046 | -132,148 | 0.02% | 10,958,324 |
| 2008-10-06 | 2008-10-02 | 315.605 | 166,194 | -84,175 | 0.09% | 52,451,625 |
| 2008-10-03 | 2008-09-30 | 329.523 | 250,369 | +35,334 | 0.14% | 82,502,452 |
| 2008-10-02 | 2008-09-29 | 335.439 | 215,035 | +61,776 | 0.12% | 72,131,092 |
| 2008-09-30 | 2008-09-26 | 357.709 | 153,259 | -79,533 | 0.09% | 54,822,069 |
| 2008-09-29 | 2008-09-25 | 358.753 | 232,792 | +106,644 | 0.13% | 83,514,722 |
| 2008-09-26 | 2008-09-24 | 358.405 | 126,148 | -719 | 0.07% | 45,212,020 |
| 2008-09-25 | 2008-09-23 | 372.323 | 126,867 | -26,224 | 0.07% | 47,235,527 |
| 2008-09-24 | 2008-09-22 | 396.333 | 153,091 | +43,568 | 0.09% | 60,674,989 |
| 2008-09-23 | 2008-09-19 | 388.330 | 109,523 | -32,816 | 0.06% | 42,531,025 |
| 2008-09-22 | 2008-09-18 | 379.978 | 142,339 | +25,692 | 0.08% | 54,085,752 |
| 2008-09-19 | 2008-09-17 | 375.803 | 116,647 | +38,438 | 0.07% | 43,836,276 |
| 2008-09-18 | 2008-09-16 | 374.063 | 78,209 | -52,853 | 0.04% | 29,255,095 |
| 2008-09-17 | 2008-09-12 | 400.160 | 131,062 | +4,716 | 0.07% | 52,445,829 |
| 2008-09-16 | 2008-09-11 | 412.687 | 126,346 | -48,857 | 0.07% | 52,141,378 |
| 2008-09-12 | 2008-09-10 | 403.640 | 175,203 | +136,716 | 0.10% | 70,718,957 |
| 2008-09-11 | 2008-09-09 | 423.126 | 38,487 | -90,864 | 0.02% | 16,284,857 |
| 2008-09-10 | 2008-09-08 | 445.396 | 129,351 | +27,564 | 0.07% | 57,612,415 |
| 2008-09-09 | 2008-09-05 | 416.515 | 101,787 | +79,074 | 0.06% | 42,395,795 |
| 2008-09-08 | 2008-09-04 | 408.860 | 22,713 | -10,532 | 0.01% | 9,286,428 |
| 2008-09-05 | 2008-09-03 | 418.255 | 33,245 | -143,693 | 0.02% | 13,904,876 |
| 2008-09-04 | 2008-09-02 | 440.524 | 176,938 | -23,668 | 0.10% | 77,945,517 |
| 2008-09-03 | 2008-09-01 | 425.214 | 200,606 | +3,267 | 0.11% | 85,300,474 |
| 2008-09-02 | 2008-08-29 | 452.355 | 197,339 | +27,469 | 0.11% | 89,267,341 |
| 2008-09-01 | 2008-08-28 | 459.315 | 169,870 | -20,977 | 0.10% | 78,023,771 |
| 2008-08-29 | 2008-08-27 | 559.529 | 190,847 | +6,883 | 0.11% | 106,784,373 |
| 2008-08-28 | 2008-08-26 | 560.921 | 183,964 | +113,799 | 0.10% | 103,189,190 |
| 2008-08-27 | 2008-08-25 | 552.569 | 70,165 | -121,567 | 0.04% | 38,771,031 |
| 2008-08-26 | 2008-08-21 | 527.516 | 191,732 | +59,348 | 0.11% | 101,141,671 |
| 2008-08-25 | 2008-08-20 | 532.387 | 132,384 | +81,540 | 0.07% | 70,479,571 |
| 2008-08-21 | 2008-08-19 | 509.074 | 50,844 | -29,101 | 0.03% | 25,883,342 |
| 2008-08-20 | 2008-08-18 | 532.387 | 79,945 | -102,855 | 0.04% | 42,561,709 |
| 2008-08-19 | 2008-08-15 | 546.306 | 182,800 | +100,872 | 0.10% | 99,864,737 |
| 2008-08-18 | 2008-08-14 | 560.225 | 81,928 | +20,562 | 0.05% | 45,898,083 |
| 2008-08-15 | 2008-08-13 | 562.312 | 61,366 | +29,932 | 0.03% | 34,506,864 |
| 2008-08-14 | 2008-08-12 | 576.579 | 31,434 | -13,057 | 0.02% | 18,124,185 |
| 2008-08-13 | 2008-08-11 | 567.184 | 44,491 | +25,804 | 0.02% | 25,234,581 |
| 2008-08-12 | 2008-08-08 | 581.798 | 18,687 | +6,441 | 0.01% | 10,872,068 |
| 2008-08-11 | 2008-08-07 | 577.623 | 12,246 | -22,849 | 0.01% | 7,073,570 |
| 2008-08-08 | 2008-08-05 | 556.745 | 35,095 | -131,631 | 0.02% | 19,538,965 |
| 2008-08-07 | 2008-08-04 | 556.745 | 166,726 | +142,645 | 0.09% | 92,823,862 |
| 2008-08-05 | 2008-08-01 | 567.880 | 24,081 | +2,290 | 0.01% | 13,675,115 |
| 2008-08-04 | 2008-07-31 | 583.538 | 21,791 | +11,984 | 0.01% | 12,715,884 |
| 2008-08-01 | 2008-07-30 | 595.369 | 9,807 | -12,314 | 0.01% | 5,838,785 |
| 2008-07-31 | 2008-07-29 | 578.667 | 22,121 | +20,889 | 0.01% | 12,800,688 |
| 2008-07-30 | 2008-07-28 | 599.893 | 1,232 | -3,118 | 0.00% | 739,068 |
| 2008-07-29 | 2008-07-25 | 590.150 | 4,350 | -35,247 | 0.00% | 2,567,151 |
| 2008-07-28 | 2008-07-24 | 597.109 | 39,597 | +7,885 | 0.02% | 23,643,724 |
| 2008-07-25 | 2008-07-23 | 602.676 | 31,712 | -1,805 | 0.02% | 19,112,075 |
| 2008-07-24 | 2008-07-22 | 570.664 | 33,517 | -22,019 | 0.02% | 19,126,932 |
| 2008-07-23 | 2008-07-21 | 583.886 | 55,536 | -5,388 | 0.03% | 32,426,709 |
| 2008-07-22 | 2008-07-18 | 587.366 | 60,924 | -67,120 | 0.03% | 35,784,683 |
| 2008-07-21 | 2008-07-17 | 581.798 | 128,044 | +59,346 | 0.07% | 74,495,807 |
| 2008-07-18 | 2008-07-16 | 566.140 | 68,698 | -22,359 | 0.04% | 38,892,689 |
| 2008-07-17 | 2008-07-15 | 542.826 | 91,057 | -67,391 | 0.05% | 49,428,139 |
| 2008-07-16 | 2008-07-14 | 540.043 | 158,448 | -84,611 | 0.09% | 85,568,674 |
| 2008-07-15 | 2008-07-11 | 544.566 | 243,059 | -2,716 | 0.14% | 132,361,710 |
| 2008-07-14 | 2008-07-10 | 543.522 | 245,775 | -2,471 | 0.14% | 133,584,188 |
| 2008-07-11 | 2008-07-09 | 550.482 | 248,246 | +50,651 | 0.14% | 136,654,853 |
| 2008-07-10 | 2008-07-08 | 556.745 | 197,595 | +91,805 | 0.11% | 110,010,023 |
| 2008-07-09 | 2008-07-07 | 584.582 | 105,790 | -1,055 | 0.06% | 61,842,953 |
| 2008-07-08 | 2008-07-04 | 567.184 | 106,845 | +40,809 | 0.06% | 60,600,768 |
| 2008-07-07 | 2008-07-03 | 557.441 | 66,036 | +12,961 | 0.04% | 36,811,167 |
| 2008-07-04 | 2008-07-02 | 546.654 | 53,075 | +5,874 | 0.03% | 29,013,659 |
| 2008-07-03 | 2008-06-30 | 563.704 | 47,201 | -9,303 | 0.03% | 26,607,406 |
| 2008-07-02 | 2008-06-27 | 563.704 | 56,504 | +12,056 | 0.03% | 31,851,547 |
| 2008-06-30 | 2008-06-26 | 574.143 | 44,448 | +10,044 | 0.02% | 25,519,519 |
| 2008-06-27 | 2008-06-25 | 598.501 | 34,404 | -12,846 | 0.02% | 20,590,823 |
| 2008-06-26 | 2008-06-24 | 608.592 | 47,250 | +3,563 | 0.03% | 28,755,965 |
| 2008-06-25 | 2008-06-23 | 611.376 | 43,687 | -6,667 | 0.02% | 26,709,165 |
| 2008-06-24 | 2008-06-20 | 612.767 | 50,354 | -2,486 | 0.03% | 30,855,291 |
| 2008-06-23 | 2008-06-19 | 600.241 | 52,840 | -23,378 | 0.03% | 31,716,717 |
| 2008-06-20 | 2008-06-18 | 584.582 | 76,218 | -29,285 | 0.04% | 44,555,688 |
| 2008-06-16 | 2008-06-12 | 585.974 | 105,503 | +35,685 | 0.06% | 61,822,024 |
| 2008-06-13 | 2008-06-11 | 605.808 | 69,818 | -2,170 | 0.04% | 42,296,312 |
| 2008-06-12 | 2008-06-10 | 591.542 | 71,988 | -14,226 | 0.04% | 42,583,892 |
| 2008-06-11 | 2008-06-06 | 618.683 | 86,214 | +5,633 | 0.05% | 53,339,123 |
| 2008-06-10 | 2008-06-05 | 621.119 | 80,581 | -5,173 | 0.05% | 50,050,359 |
| 2008-06-05 | 2008-06-03 | 626.338 | 85,754 | -10,145 | 0.05% | 53,710,997 |
| 2008-06-04 | 2008-06-02 | 637.821 | 95,899 | -51,499 | 0.05% | 61,166,392 |
| 2008-06-03 | 2008-05-30 | 634.689 | 147,398 | +8,290 | 0.08% | 93,551,929 |
| 2008-06-02 | 2008-05-29 | 644.432 | 139,108 | +117,267 | 0.08% | 89,645,689 |
| 2008-05-30 | 2008-05-28 | 643.736 | 21,841 | -733 | 0.01% | 14,059,846 |
| 2008-05-29 | 2008-05-27 | 642.345 | 22,574 | -86 | 0.01% | 14,500,285 |
| 2008-05-28 | 2008-05-26 | 636.777 | 22,660 | -6,710 | 0.01% | 14,429,368 |
| 2008-05-27 | 2008-05-23 | 651.392 | 29,370 | -25,865 | 0.02% | 19,131,372 |
| 2008-05-26 | 2008-05-22 | 632.254 | 55,235 | -2,285 | 0.03% | 34,922,523 |
| 2008-05-22 | 2008-05-20 | 638.865 | 57,520 | -22,200 | 0.03% | 36,747,506 |
| 2008-05-21 | 2008-05-19 | 638.169 | 79,720 | +16,884 | 0.04% | 50,874,827 |
| 2008-05-20 | 2008-05-16 | 644.084 | 62,836 | +8,621 | 0.04% | 40,471,684 |
| 2008-05-19 | 2008-05-15 | 639.909 | 54,215 | -8,621 | 0.03% | 34,692,653 |
| 2008-05-16 | 2008-05-14 | 647.912 | 62,836 | +15,619 | 0.04% | 40,712,196 |
| 2008-05-15 | 2008-05-13 | 652.783 | 47,217 | -10,752 | 0.03% | 30,822,478 |
| 2008-05-14 | 2008-05-09 | 641.301 | 57,969 | -934 | 0.03% | 37,175,555 |
| 2008-05-13 | 2008-05-08 | 651.392 | 58,903 | -2,271 | 0.03% | 38,368,920 |
| 2008-05-09 | 2008-05-07 | 640.257 | 61,174 | +55,149 | 0.03% | 39,167,064 |
| 2008-05-08 | 2008-05-06 | 659.743 | 6,025 | -50,881 | 0.00% | 3,974,950 |
| 2008-05-07 | 2008-05-05 | 639.909 | 56,906 | +6,207 | 0.03% | 36,414,647 |
| 2008-05-06 | 2008-05-02 | 656.263 | 50,699 | -148,046 | 0.03% | 33,271,885 |
| 2008-05-05 | 2008-04-30 | 667.398 | 198,745 | +41,469 | 0.11% | 132,642,023 |
| 2008-05-02 | 2008-04-29 | 673.661 | 157,276 | +9,240 | 0.09% | 105,950,773 |
| 2008-04-30 | 2008-04-28 | 660.787 | 148,036 | +14,053 | 0.08% | 97,820,218 |
| 2008-04-29 | 2008-04-25 | 676.445 | 133,983 | +7,788 | 0.08% | 90,632,149 |
| 2008-04-28 | 2008-04-24 | 684.448 | 126,195 | +53,669 | 0.07% | 86,373,960 |
| 2008-04-25 | 2008-04-23 | 666.006 | 72,526 | +26,659 | 0.04% | 48,302,764 |
| 2008-04-24 | 2008-04-22 | 681.317 | 45,867 | +22,430 | 0.03% | 31,249,951 |
| 2008-04-23 | 2008-04-21 | 665.658 | 23,437 | -1,810 | 0.01% | 15,601,031 |
| 2008-04-22 | 2008-04-18 | 649.304 | 25,247 | +8,176 | 0.01% | 16,392,974 |
| 2008-04-21 | 2008-04-17 | 636.429 | 17,071 | -230 | 0.01% | 10,864,481 |
| 2008-04-18 | 2008-04-16 | 623.206 | 17,301 | +12,487 | 0.01% | 10,782,094 |
| 2008-04-17 | 2008-04-15 | 615.203 | 4,814 | -47,735 | 0.00% | 2,961,588 |
| 2008-04-16 | 2008-04-14 | 612.767 | 52,549 | +49,090 | 0.03% | 32,200,316 |
| 2008-04-15 | 2008-04-11 | 641.301 | 3,459 | -18,278 | 0.00% | 2,218,259 |
| 2008-04-14 | 2008-04-10 | 626.338 | 21,737 | +3,047 | 0.01% | 13,614,711 |
| 2008-04-11 | 2008-04-09 | 626.338 | 18,690 | -2,759 | 0.01% | 11,706,259 |
| 2008-04-10 | 2008-04-08 | 651.044 | 21,449 | +14 | 0.01% | 13,964,235 |
| 2008-04-09 | 2008-04-07 | 654.871 | 21,435 | -46,714 | 0.01% | 14,037,166 |
| 2008-04-08 | 2008-04-03 | 654.175 | 68,149 | +43,107 | 0.04% | 44,581,395 |
| 2008-04-07 | 2008-04-02 | 647.216 | 25,042 | -5,431 | 0.01% | 16,207,584 |
| 2008-04-03 | 2008-04-01 | 639.561 | 30,473 | +431 | 0.02% | 19,489,336 |
| 2008-04-02 | 2008-03-31 | 650.000 | 30,042 | -57,073 | 0.02% | 19,527,293 |
| 2008-04-01 | 2008-03-28 | 665.658 | 87,115 | +82,866 | 0.05% | 57,988,815 |
| 2008-03-31 | 2008-03-27 | 632.601 | 4,249 | -23,939 | 0.00% | 2,687,924 |
| 2008-03-28 | 2008-03-26 | 637.821 | 28,188 | -77,997 | 0.02% | 17,978,897 |
| 2008-03-27 | 2008-03-25 | 644.084 | 106,185 | +53,856 | 0.06% | 68,392,096 |
| 2008-03-26 | 2008-03-20 | 597.805 | 52,329 | +11,180 | 0.03% | 31,282,533 |
| 2008-03-25 | 2008-03-19 | 606.409 | 41,149 | -140,514 | 0.02% | 24,953,120 |
| 2008-03-20 | 2008-03-18 | 583.694 | 181,663 | +117,904 | 0.10% | 106,035,672 |
| 2008-03-19 | 2008-03-17 | 599.870 | 63,759 | -41,881 | 0.04% | 38,247,103 |
| 2008-03-18 | 2008-03-14 | 615.701 | 105,640 | +64,016 | 0.06% | 65,042,675 |
| 2008-03-17 | 2008-03-13 | 630.500 | 41,624 | +32,833 | 0.02% | 26,243,934 |
| 2008-03-14 | 2008-03-12 | 660.786 | 8,791 | -20,676 | 0.00% | 5,808,970 |
| 2008-03-13 | 2008-03-11 | 660.442 | 29,467 | -151,948 | 0.02% | 19,461,242 |
| 2008-03-12 | 2008-03-10 | 624.994 | 181,415 | +37,686 | 0.10% | 113,383,197 |
| 2008-03-11 | 2008-03-07 | 633.253 | 143,729 | +21,153 | 0.08% | 91,016,868 |
| 2008-03-10 | 2008-03-06 | 660.098 | 122,576 | -48,379 | 0.07% | 80,912,144 |
| 2008-03-07 | 2008-03-05 | 660.098 | 170,955 | +48,733 | 0.09% | 112,847,014 |
| 2008-03-06 | 2008-03-04 | 658.721 | 122,222 | +101,473 | 0.07% | 80,510,214 |
| 2008-03-05 | 2008-03-03 | 683.501 | 20,749 | -51,792 | 0.01% | 14,181,954 |
| 2008-03-04 | 2008-02-29 | 689.695 | 72,541 | -63,953 | 0.04% | 50,031,200 |
| 2008-03-03 | 2008-02-28 | 686.254 | 136,494 | -3,661 | 0.08% | 93,669,538 |
| 2008-02-29 | 2008-02-27 | 694.514 | 140,155 | +33,353 | 0.08% | 97,339,569 |
| 2008-02-28 | 2008-02-26 | 681.091 | 106,802 | +92,704 | 0.06% | 72,741,934 |
| 2008-02-27 | 2008-02-25 | 654.591 | 14,098 | -32,271 | 0.01% | 9,228,427 |
| 2008-02-26 | 2008-02-22 | 668.013 | 46,369 | -11,352 | 0.03% | 30,975,115 |
| 2008-02-25 | 2008-02-21 | 688.319 | 57,721 | -12,407 | 0.03% | 39,730,452 |
| 2008-02-22 | 2008-02-20 | 683.156 | 70,128 | -44,689 | 0.04% | 47,908,396 |
| 2008-02-21 | 2008-02-19 | 679.715 | 114,817 | -29,288 | 0.06% | 78,042,821 |
| 2008-02-20 | 2008-02-18 | 677.306 | 144,105 | -49,803 | 0.08% | 97,603,144 |
| 2008-02-19 | 2008-02-15 | 675.585 | 193,908 | -29,303 | 0.11% | 131,001,325 |
| 2008-02-18 | 2008-02-14 | 676.962 | 223,211 | +48,146 | 0.12% | 151,105,271 |
| 2008-02-15 | 2008-02-13 | 645.987 | 175,065 | +55,020 | 0.10% | 113,089,755 |
| 2008-02-14 | 2008-02-12 | 671.455 | 120,045 | -48,408 | 0.07% | 80,604,819 |
| 2008-02-13 | 2008-02-11 | 643.578 | 168,453 | +27,182 | 0.09% | 108,412,664 |
| 2008-02-12 | 2008-02-06 | 658.721 | 141,271 | -41,913 | 0.08% | 93,058,193 |
| 2008-02-11 | 2008-02-04 | 732.371 | 183,184 | +80,818 | 0.10% | 134,158,695 |
| 2008-02-05 | 2008-02-01 | 722.046 | 102,366 | -116,748 | 0.06% | 73,913,008 |
| 2008-02-04 | 2008-01-31 | 693.825 | 219,114 | -81,965 | 0.12% | 152,026,857 |
| 2008-02-01 | 2008-01-30 | 643.922 | 301,079 | +63,052 | 0.17% | 193,871,475 |
| 2008-01-31 | 2008-01-29 | 677.306 | 238,027 | -2,005 | 0.13% | 161,217,053 |
| 2008-01-30 | 2008-01-28 | 654.591 | 240,032 | -61,976 | 0.13% | 157,122,839 |
| 2008-01-29 | 2008-01-25 | 671.111 | 302,008 | -33,763 | 0.17% | 202,680,852 |
| 2008-01-28 | 2008-01-24 | 590.578 | 335,771 | +85,628 | 0.19% | 198,298,820 |
| 2008-01-25 | 2008-01-23 | 619.487 | 250,143 | -116,603 | 0.14% | 154,960,326 |
| 2008-01-24 | 2008-01-22 | 569.928 | 366,746 | -66,521 | 0.20% | 209,018,815 |
| 2008-01-23 | 2008-01-21 | 604.344 | 433,267 | +72,001 | 0.24% | 261,842,287 |
| 2008-01-22 | 2008-01-18 | 640.825 | 361,266 | +126,003 | 0.20% | 231,508,227 |
| 2008-01-21 | 2008-01-17 | 654.591 | 235,263 | +109,324 | 0.13% | 154,001,094 |
| 2008-01-18 | 2008-01-16 | 596.772 | 125,939 | -263,239 | 0.07% | 75,156,924 |
| 2008-01-17 | 2008-01-15 | 636.351 | 389,178 | -159,722 | 0.22% | 247,653,719 |
| 2008-01-16 | 2008-01-14 | 626.026 | 548,900 | -57,231 | 0.30% | 343,625,664 |
| 2008-01-15 | 2008-01-11 | 660.786 | 606,131 | +111,416 | 0.34% | 400,522,932 |
| 2008-01-14 | 2008-01-10 | 689.007 | 494,715 | +5,899 | 0.27% | 340,862,177 |
| 2008-01-11 | 2008-01-09 | 733.748 | 488,816 | +7,090 | 0.27% | 358,667,706 |
| 2008-01-10 | 2008-01-08 | 740.631 | 481,726 | -14,921 | 0.27% | 356,781,244 |
| 2008-01-09 | 2008-01-07 | 755.774 | 496,647 | -13,322 | 0.28% | 375,352,933 |
| 2008-01-08 | 2008-01-04 | 777.112 | 509,969 | -13,947 | 0.28% | 396,303,015 |
| 2008-01-07 | 2008-01-03 | 767.476 | 523,916 | -29,725 | 0.29% | 402,092,698 |
| 2008-01-04 | 2008-01-02 | 777.800 | 553,641 | -12,930 | 0.31% | 430,622,131 |
| 2008-01-03 | 2007-12-31 | 798.450 | 566,571 | +16,446 | 0.31% | 452,378,533 |
| 2008-01-02 | 2007-12-27 | 783.995 | 550,125 | +17,535 | 0.30% | 431,295,338 |
| 2007-12-28 | 2007-12-24 | 804.645 | 532,590 | +25,120 | 0.30% | 428,545,734 |
| 2007-12-27 | 2007-12-20 | 766.099 | 507,470 | -66,234 | 0.28% | 388,772,194 |
| 2007-12-21 | 2007-12-19 | 757.151 | 573,704 | +9,327 | 0.32% | 434,380,400 |
| 2007-12-20 | 2007-12-18 | 750.268 | 564,377 | -6,462 | 0.31% | 423,433,742 |
| 2007-12-19 | 2007-12-17 | 719.293 | 570,839 | -76,474 | 0.32% | 410,600,605 |
| 2007-12-18 | 2007-12-14 | 726.176 | 647,313 | +92,711 | 0.36% | 470,063,410 |
| 2007-12-17 | 2007-12-13 | 712.410 | 554,602 | -92,308 | 0.31% | 395,104,011 |
| 2007-12-14 | 2007-12-12 | 746.826 | 646,910 | -1,892 | 0.36% | 483,129,171 |
| 2007-12-13 | 2007-12-11 | 786.060 | 648,802 | +39,491 | 0.36% | 509,997,376 |
| 2007-12-12 | 2007-12-10 | 770.229 | 609,311 | -4,053 | 0.34% | 469,308,870 |
| 2007-12-11 | 2007-12-07 | 757.839 | 613,364 | -10,083 | 0.34% | 464,831,188 |
| 2007-12-10 | 2007-12-06 | 810.151 | 623,447 | +44,233 | 0.35% | 505,086,383 |
| 2007-12-07 | 2007-12-05 | 817.034 | 579,214 | +7,766 | 0.32% | 473,237,800 |
| 2007-12-06 | 2007-12-04 | 819.099 | 571,448 | +34,868 | 0.32% | 468,072,726 |
| 2007-12-05 | 2007-12-03 | 817.723 | 536,580 | +4,852 | 0.30% | 438,773,691 |
| 2007-12-04 | 2007-11-30 | 803.956 | 531,728 | +115,499 | 0.30% | 427,486,132 |
| 2007-12-03 | 2007-11-29 | 814.970 | 416,229 | +34,112 | 0.23% | 339,213,943 |
| 2007-11-30 | 2007-11-28 | 783.995 | 382,117 | +15,356 | 0.21% | 299,577,879 |
| 2007-11-29 | 2007-11-27 | 788.813 | 366,761 | -682 | 0.20% | 289,305,989 |
| 2007-11-28 | 2007-11-26 | 799.138 | 367,443 | -951 | 0.21% | 293,637,728 |
| 2007-11-27 | 2007-11-23 | 742.834 | 368,394 | -97,847 | 0.21% | 273,655,476 |
| 2007-11-26 | 2007-11-22 | 707.172 | 466,241 | -58,569 | 0.26% | 329,712,717 |
| 2007-11-23 | 2007-11-21 | 736.105 | 524,810 | -13,629 | 0.29% | 386,315,332 |
| 2007-11-22 | 2007-11-20 | 774.458 | 538,439 | +30,913 | 0.29% | 416,998,366 |
| 2007-11-21 | 2007-11-19 | 754.945 | 507,526 | -79,155 | 0.28% | 383,154,273 |
| 2007-11-20 | 2007-11-16 | 740.142 | 586,681 | +16,036 | 0.32% | 434,227,405 |
| 2007-11-19 | 2007-11-15 | 779.841 | 570,645 | -17,909 | 0.31% | 445,012,257 |
| 2007-11-16 | 2007-11-14 | 786.569 | 588,554 | -654 | 0.32% | 462,938,551 |
| 2007-11-15 | 2007-11-13 | 783.205 | 589,208 | +9,022 | 0.32% | 461,470,705 |
| 2007-11-14 | 2007-11-12 | 789.934 | 580,186 | -38,969 | 0.32% | 458,308,448 |
| 2007-11-13 | 2007-11-09 | 810.119 | 619,155 | -1,872 | 0.34% | 501,589,449 |
| 2007-11-12 | 2007-11-08 | 809.446 | 621,027 | -118,822 | 0.34% | 502,688,130 |
| 2007-11-09 | 2007-11-07 | 818.194 | 739,849 | +5,187 | 0.40% | 605,339,742 |
| 2007-11-08 | 2007-11-06 | 800.027 | 734,662 | +11,619 | 0.40% | 587,749,072 |
| 2007-11-07 | 2007-11-05 | 781.187 | 723,043 | +7,475 | 0.39% | 564,831,445 |
| 2007-11-06 | 2007-11-02 | 821.558 | 715,568 | +15,888 | 0.39% | 587,880,555 |
| 2007-11-05 | 2007-11-01 | 876.732 | 699,680 | +31,684 | 0.38% | 613,431,956 |
| 2007-11-02 | 2007-10-31 | 861.256 | 667,996 | +30 | 0.36% | 575,315,868 |
| 2007-11-01 | 2007-10-30 | 880.769 | 667,966 | -26,663 | 0.36% | 588,323,945 |
| 2007-10-30 | 2007-10-26 | 841.071 | 694,629 | -19,172 | 0.38% | 584,232,140 |
| 2007-10-29 | 2007-10-25 | 806.082 | 713,801 | -41,479 | 0.39% | 575,382,291 |
| 2007-10-26 | 2007-10-24 | 807.428 | 755,280 | +9,452 | 0.41% | 609,834,165 |
| 2007-10-25 | 2007-10-23 | 806.082 | 745,828 | -1,263 | 0.41% | 601,198,686 |
| 2007-10-24 | 2007-10-22 | 777.149 | 747,091 | -937 | 0.41% | 580,601,308 |
| 2007-10-22 | 2007-10-17 | 770.421 | 748,028 | -56,609 | 0.41% | 576,296,341 |
| 2007-10-18 | 2007-10-16 | 777.149 | 804,637 | +10,790 | 0.44% | 625,323,146 |
| 2007-10-17 | 2007-10-15 | 827.614 | 793,847 | +35,267 | 0.43% | 656,998,594 |
| 2007-10-16 | 2007-10-12 | 841.744 | 758,580 | +15,323 | 0.41% | 638,529,871 |
| 2007-10-15 | 2007-10-11 | 874.714 | 743,257 | +32,503 | 0.41% | 650,136,998 |
| 2007-10-12 | 2007-10-10 | 863.948 | 710,754 | +13,703 | 0.39% | 614,054,413 |
| 2007-10-11 | 2007-10-09 | 866.639 | 697,051 | +4,459 | 0.38% | 604,091,797 |
| 2007-10-10 | 2007-10-08 | 823.576 | 692,592 | +24,968 | 0.38% | 570,402,486 |
| 2007-10-09 | 2007-10-05 | 827.614 | 667,624 | -7,298 | 0.36% | 552,534,719 |
| 2007-10-08 | 2007-10-04 | 780.514 | 674,922 | -8,456 | 0.37% | 526,785,843 |
| 2007-10-05 | 2007-10-03 | 808.101 | 683,378 | +36,845 | 0.37% | 552,238,298 |
| 2007-10-04 | 2007-10-02 | 854.528 | 646,533 | +41,925 | 0.35% | 552,480,480 |
| 2007-10-03 | 2007-09-28 | 830.978 | 604,608 | +2,007 | 0.33% | 502,415,892 |
| 2007-10-02 | 2007-09-27 | 787.242 | 602,601 | -70,297 | 0.33% | 474,392,955 |
| 2007-09-28 | 2007-09-25 | 787.242 | 672,898 | +26,602 | 0.37% | 529,733,722 |
| 2007-09-27 | 2007-09-24 | 794.644 | 646,296 | +13,540 | 0.35% | 513,575,014 |
| 2007-09-25 | 2007-09-21 | 787.915 | 632,756 | +3,938 | 0.35% | 498,557,998 |
| 2007-09-24 | 2007-09-20 | 789.934 | 628,818 | +12,395 | 0.34% | 496,724,502 |
| 2007-09-21 | 2007-09-19 | 779.168 | 616,423 | +14,862 | 0.34% | 480,297,045 |
| 2007-09-20 | 2007-09-18 | 746.871 | 601,561 | -2,229 | 0.33% | 449,288,365 |
| 2007-09-19 | 2007-09-17 | 759.655 | 603,790 | +8,174 | 0.33% | 458,672,158 |
| 2007-09-18 | 2007-09-14 | 768.402 | 595,616 | +48,530 | 0.33% | 457,672,671 |
| 2007-09-17 | 2007-09-13 | 774.458 | 547,086 | -26,038 | 0.30% | 423,695,104 |
| 2007-09-14 | 2007-09-12 | 769.748 | 573,124 | +23,780 | 0.31% | 441,161,029 |
| 2007-09-13 | 2007-09-11 | 772.439 | 549,344 | +28,460 | 0.30% | 424,334,941 |
| 2007-09-12 | 2007-09-10 | 769.075 | 520,884 | -826 | 0.28% | 400,598,915 |
| 2007-09-11 | 2007-09-07 | 798.008 | 521,710 | +14,915 | 0.28% | 416,328,720 |
| 2007-09-10 | 2007-09-06 | 771.767 | 506,795 | +743 | 0.28% | 391,127,417 |
| 2007-09-07 | 2007-09-05 | 766.384 | 506,052 | -61,127 | 0.28% | 387,829,991 |
| 2007-09-06 | 2007-09-04 | 767.729 | 567,179 | +45,976 | 0.31% | 435,439,987 |
| 2007-09-05 | 2007-09-03 | 762.347 | 521,203 | +24,596 | 0.28% | 397,337,301 |
| 2007-09-04 | 2007-08-31 | 763.692 | 496,607 | +18,667 | 0.27% | 379,254,916 |
| 2007-09-03 | 2007-08-30 | 751.581 | 477,940 | +21,156 | 0.26% | 359,210,542 |
| 2007-08-31 | 2007-08-29 | 704.481 | 456,784 | +4,637 | 0.25% | 321,795,588 |
| 2007-08-29 | 2007-08-27 | 715.247 | 452,147 | +3,269 | 0.25% | 323,396,592 |
| 2007-08-28 | 2007-08-24 | 693.042 | 448,878 | +107,230 | 0.25% | 311,091,444 |
| 2007-08-27 | 2007-08-23 | 693.042 | 341,648 | +21,193 | 0.19% | 236,776,517 |
| 2007-08-24 | 2007-08-22 | 654.353 | 320,455 | +2,155 | 0.18% | 209,690,707 |
| 2007-08-23 | 2007-08-21 | 625.757 | 318,300 | +27,376 | 0.17% | 199,178,340 |
| 2007-08-22 | 2007-08-20 | 638.877 | 290,924 | -16,319 | 0.16% | 185,864,754 |
| 2007-08-21 | 2007-08-17 | 605.571 | 307,243 | +58,126 | 0.17% | 186,057,434 |
| 2007-08-20 | 2007-08-16 | 616.000 | 249,117 | +16,333 | 0.14% | 153,456,128 |
| 2007-08-17 | 2007-08-15 | 645.606 | 232,784 | +31,775 | 0.13% | 150,286,727 |
| 2007-08-16 | 2007-08-14 | 686.314 | 201,009 | -27,131 | 0.11% | 137,955,238 |
| 2007-08-15 | 2007-08-13 | 692.369 | 228,140 | +83,815 | 0.12% | 157,957,166 |
| 2007-08-14 | 2007-08-10 | 701.789 | 144,325 | +17,700 | 0.08% | 101,285,761 |
| 2007-08-13 | 2007-08-09 | 711.882 | 126,625 | +4,548 | 0.07% | 90,142,095 |
| 2007-08-10 | 2007-08-08 | 693.042 | 122,077 | -7,252 | 0.07% | 84,604,525 |
| 2007-08-09 | 2007-08-07 | 660.072 | 129,329 | -19,618 | 0.07% | 85,366,494 |
| 2007-08-08 | 2007-08-06 | 643.251 | 148,947 | -43,204 | 0.08% | 95,810,294 |
| 2007-08-06 | 2007-08-02 | 693.715 | 192,151 | -49,060 | 0.10% | 133,298,062 |
| 2007-08-03 | 2007-08-01 | 684.968 | 241,211 | +62,317 | 0.13% | 165,221,822 |
| 2007-08-02 | 2007-07-31 | 713.228 | 178,894 | -47,340 | 0.10% | 127,592,210 |
| 2007-08-01 | 2007-07-30 | 702.462 | 226,234 | -446 | 0.12% | 158,920,855 |
| 2007-07-31 | 2007-07-27 | 705.827 | 226,680 | +5,592 | 0.12% | 159,996,769 |
| 2007-07-30 | 2007-07-26 | 731.395 | 221,088 | -10,045 | 0.12% | 161,702,687 |
| 2007-07-27 | 2007-07-25 | 717.265 | 231,133 | -15,843 | 0.13% | 165,783,644 |
| 2007-07-26 | 2007-07-24 | 707.172 | 246,976 | +223 | 0.13% | 174,654,584 |
| 2007-07-25 | 2007-07-23 | 701.789 | 246,753 | -63,692 | 0.13% | 173,168,650 |
| 2007-07-24 | 2007-07-20 | 705.827 | 310,445 | +44,586 | 0.17% | 219,120,333 |
| 2007-07-23 | 2007-07-19 | 693.042 | 265,859 | +104 | 0.15% | 184,251,534 |
| 2007-07-20 | 2007-07-18 | 702.462 | 265,755 | -17,671 | 0.15% | 186,682,868 |
| 2007-07-19 | 2007-07-17 | 695.734 | 283,426 | -13,970 | 0.15% | 197,189,028 |
| 2007-07-18 | 2007-07-16 | 690.351 | 297,396 | -9,408 | 0.16% | 205,307,590 |
| 2007-07-17 | 2007-07-13 | 682.949 | 306,804 | +8,471 | 0.17% | 209,531,625 |
| 2007-07-16 | 2007-07-12 | 662.764 | 298,333 | -1,471 | 0.16% | 197,724,300 |
| 2007-07-13 | 2007-07-11 | 680.931 | 299,804 | -22,011 | 0.16% | 204,145,803 |
| 2007-07-12 | 2007-07-10 | 697.079 | 321,815 | -5,778 | 0.18% | 224,330,621 |
| 2007-07-11 | 2007-07-09 | 679.585 | 327,593 | +33,172 | 0.18% | 222,627,345 |
| 2007-07-10 | 2007-07-06 | 699.771 | 294,421 | -2,467 | 0.16% | 206,027,240 |
| 2007-07-06 | 2007-07-04 | 672.520 | 296,888 | +5,960 | 0.16% | 199,663,171 |
| 2007-07-05 | 2007-07-03 | 676.221 | 290,928 | +41,078 | 0.16% | 196,731,591 |
| 2007-07-04 | 2007-06-29 | 667.474 | 249,850 | -23,081 | 0.14% | 166,768,317 |
| 2007-07-03 | 2007-06-28 | 666.464 | 272,931 | -21,951 | 0.15% | 181,898,814 |
| 2007-06-29 | 2007-06-27 | 656.708 | 294,882 | -12,469 | 0.16% | 193,651,383 |
| 2007-06-28 | 2007-06-26 | 665.119 | 307,351 | -29,947 | 0.17% | 204,424,915 |
| 2007-06-27 | 2007-06-25 | 667.810 | 337,298 | -17,091 | 0.18% | 225,251,039 |
| 2007-06-26 | 2007-06-22 | 667.474 | 354,389 | 0.19% | 236,545,356 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy