History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.350 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.340 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.430 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.430 0 +0
2025-09-24 2025-09-22 1.440 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.460 0 +0
2025-09-18 2025-09-16 1.400 0 +0
2025-09-17 2025-09-15 1.420 0 +0
2025-09-16 2025-09-12 1.510 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.460 0 +0
2025-09-10 2025-09-08 1.460 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.460 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.490 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.500 0 +0
2025-08-28 2025-08-26 1.560 0 +0
2025-08-27 2025-08-25 1.530 0 +0
2025-08-26 2025-08-22 1.660 0 +0
2025-08-25 2025-08-21 1.060 0 +0
2025-08-22 2025-08-20 1.030 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.000 0 +0
2025-08-19 2025-08-15 0.990 0 +0
2025-08-18 2025-08-14 0.980 0 +0
2025-08-15 2025-08-13 0.990 0 +0
2025-08-14 2025-08-12 0.990 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 0.990 0 +0
2025-08-11 2025-08-07 1.010 0 +0
2025-08-08 2025-08-06 0.970 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.980 0 +0
2025-08-05 2025-08-01 0.990 0 +0
2025-08-04 2025-07-31 0.960 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.920 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.960 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.970 0 +0
2025-07-23 2025-07-21 1.080 0 +0
2025-07-22 2025-07-18 1.060 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.120 0 +0
2025-07-16 2025-07-14 1.140 0 +0
2025-07-15 2025-07-11 1.080 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.050 0 +0
2025-07-09 2025-07-07 1.090 0 +0
2025-07-08 2025-07-04 1.070 0 +0
2025-07-07 2025-07-03 1.080 0 +0
2025-07-04 2025-07-02 1.060 0 +0
2025-07-03 2025-06-30 0.980 0 +0
2025-07-02 2025-06-27 0.980 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.980 0 +0
2025-06-26 2025-06-24 0.980 0 +0
2025-06-25 2025-06-23 0.980 0 +0
2025-06-24 2025-06-20 0.980 0 +0
2025-06-23 2025-06-19 0.980 0 +0
2025-06-20 2025-06-18 0.980 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 0.980 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 0.980 0 +0
2025-06-13 2025-06-11 0.980 0 +0
2025-06-12 2025-06-10 0.980 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.980 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.980 0 +0
2025-05-29 2025-05-27 0.980 0 +0
2025-05-28 2025-05-26 0.980 0 +0
2025-05-27 2025-05-23 0.980 0 +0
2025-05-26 2025-05-22 0.980 0 +0
2025-05-23 2025-05-21 0.980 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 0.980 0 +0
2025-05-20 2025-05-16 0.980 0 +0
2025-05-19 2025-05-15 0.980 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 0.980 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 0.980 0 +0
2025-05-12 2025-05-08 0.980 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 0.980 0 +0
2025-05-07 2025-05-02 0.980 0 +0
2025-05-06 2025-04-30 0.980 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.980 0 +0
2025-04-28 2025-04-24 0.980 0 +0
2025-04-25 2025-04-23 0.980 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.980 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 0.980 0 +0
2025-04-16 2025-04-14 0.980 0 +0
2025-04-15 2025-04-11 0.980 0 +0
2025-04-14 2025-04-10 0.980 0 +0
2025-04-11 2025-04-09 0.980 0 +0
2025-04-10 2025-04-08 0.980 0 +0
2025-04-09 2025-04-07 0.980 0 +0
2025-04-08 2025-04-03 0.980 0 +0
2025-04-07 2025-04-02 0.980 0 +0
2025-04-03 2025-04-01 0.980 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.170 0 +0
2025-03-31 2025-03-27 1.140 0 +0
2025-03-28 2025-03-26 1.190 0 +0
2025-03-27 2025-03-25 1.190 0 +0
2025-03-26 2025-03-24 1.170 0 +0
2025-03-25 2025-03-21 1.180 0 +0
2025-03-24 2025-03-20 1.230 0 +0
2025-03-21 2025-03-19 1.190 0 +0
2025-03-20 2025-03-18 1.180 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.190 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.190 0 +0
2025-03-12 2025-03-10 1.230 0 +0
2025-03-11 2025-03-07 1.260 0 +0
2025-03-10 2025-03-06 1.260 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.230 0 +0
2025-03-04 2025-02-28 1.260 0 +0
2025-03-03 2025-02-27 1.260 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.330 0 +0
2025-02-26 2025-02-24 1.320 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.220 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.210 0 +0
2025-02-18 2025-02-14 1.190 0 +0
2025-02-17 2025-02-13 1.180 0 +0
2025-02-14 2025-02-12 1.230 0 +0
2025-02-13 2025-02-11 1.200 0 +0
2025-02-12 2025-02-10 1.200 0 +0
2025-02-11 2025-02-07 1.250 0 +0
2025-02-10 2025-02-06 1.210 0 +0
2025-02-07 2025-02-05 1.240 0 +0
2025-02-06 2025-02-04 1.240 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.250 0 +0
2025-02-03 2025-01-24 1.200 0 +0
2025-01-27 2025-01-23 1.220 0 +0
2025-01-24 2025-01-22 1.230 0 +0
2025-01-23 2025-01-21 1.210 0 +0
2025-01-22 2025-01-20 1.210 0 +0
2025-01-21 2025-01-17 1.230 0 +0
2025-01-20 2025-01-16 1.240 0 +0
2025-01-17 2025-01-15 1.280 0 +0
2025-01-16 2025-01-14 1.250 0 +0
2025-01-15 2025-01-13 1.270 0 +0
2025-01-14 2025-01-10 1.310 0 +0
2025-01-13 2025-01-09 1.300 0 +0
2025-01-10 2025-01-08 1.330 0 +0
2025-01-09 2025-01-07 1.330 0 +0
2025-01-08 2025-01-06 1.320 0 +0
2025-01-07 2025-01-03 1.340 0 +0
2025-01-06 2025-01-02 1.270 0 +0
2025-01-03 2024-12-31 1.320 0 +0
2025-01-02 2024-12-27 1.230 0 +0
2024-12-30 2024-12-24 1.250 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.260 0 +0
2024-12-20 2024-12-18 1.310 0 +0
2024-12-19 2024-12-17 1.300 0 +0
2024-12-18 2024-12-16 1.310 0 +0
2024-12-17 2024-12-13 1.310 0 +0
2024-12-16 2024-12-12 1.350 0 +0
2024-12-13 2024-12-11 1.340 0 +0
2024-12-12 2024-12-10 1.340 0 +0
2024-12-11 2024-12-09 1.350 0 +0
2024-12-10 2024-12-06 1.380 0 +0
2024-12-09 2024-12-05 1.350 0 +0
2024-12-06 2024-12-04 1.340 0 +0
2024-12-05 2024-12-03 1.330 0 +0
2024-12-04 2024-12-02 1.410 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.360 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.430 0 +0
2024-11-26 2024-11-22 1.430 0 +0
2024-11-25 2024-11-21 1.410 0 +0
2024-11-22 2024-11-20 1.420 0 +0
2024-11-21 2024-11-19 1.480 0 +0
2024-11-20 2024-11-18 1.360 0 +0
2024-11-19 2024-11-15 1.300 0 +0
2024-11-18 2024-11-14 1.300 0 +0
2024-11-15 2024-11-13 1.340 0 +0
2024-11-14 2024-11-12 1.360 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.290 0 +0
2024-11-11 2024-11-07 1.380 0 +0
2024-11-08 2024-11-06 1.290 0 +0
2024-11-07 2024-11-05 1.340 0 +0
2024-11-06 2024-11-04 1.310 0 +0
2024-11-05 2024-11-01 1.310 0 +0
2024-11-04 2024-10-31 1.360 0 +0
2024-11-01 2024-10-30 1.450 0 +0
2024-10-31 2024-10-29 1.440 0 +0
2024-10-30 2024-10-28 1.420 0 +0
2024-10-29 2024-10-25 1.460 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.480 0 +0
2024-10-24 2024-10-22 1.540 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.540 0 +0
2024-10-21 2024-10-17 1.380 0 +0
2024-10-18 2024-10-16 1.450 0 +0
2024-10-17 2024-10-15 1.400 0 +0
2024-10-16 2024-10-14 1.550 0 +0
2024-10-15 2024-10-10 1.700 0 +0
2024-10-14 2024-10-09 1.740 0 +0
2024-10-10 2024-10-08 1.600 0 +0
2024-10-09 2024-10-07 1.780 0 +0
2024-10-08 2024-10-04 1.660 0 +0
2024-10-07 2024-10-03 1.620 0 +0
2024-10-04 2024-10-02 1.350 0 +0
2024-10-03 2024-09-30 1.350 0 +0
2024-10-02 2024-09-27 1.260 0 +0
2024-09-30 2024-09-26 1.250 0 +0
2024-09-27 2024-09-25 1.190 0 +0
2024-09-26 2024-09-24 1.170 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.170 0 +0
2024-09-23 2024-09-19 1.200 0 +0
2024-09-20 2024-09-17 1.110 0 +0
2024-09-19 2024-09-16 1.210 0 +0
2024-09-17 2024-09-13 1.160 0 +0
2024-09-16 2024-09-12 1.170 0 +0
2024-09-13 2024-09-11 1.050 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.010 0 +0
2024-09-09 2024-09-04 1.020 0 +0
2024-09-05 2024-09-03 1.050 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.030 0 +0
2024-09-02 2024-08-29 1.010 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.010 0 +0
2024-08-28 2024-08-26 1.110 0 +0
2024-08-27 2024-08-23 1.010 0 +0
2024-08-26 2024-08-22 1.010 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.010 0 +0
2024-08-21 2024-08-19 0.990 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.000 0 +0
2024-08-16 2024-08-14 1.020 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 1.000 0 +0
2024-08-13 2024-08-09 1.030 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.030 0 +0
2024-08-08 2024-08-06 1.030 0 +0
2024-08-07 2024-08-05 1.050 0 +0
2024-08-06 2024-08-02 1.000 0 +0
2024-08-05 2024-08-01 1.030 0 +0
2024-08-02 2024-07-31 1.050 0 +0
2024-08-01 2024-07-30 1.120 0 +0
2024-07-31 2024-07-29 1.020 0 +0
2024-07-30 2024-07-26 1.020 0 +0
2024-07-29 2024-07-25 1.020 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.300 0 +0
2024-07-22 2024-07-18 1.320 0 +0
2024-07-19 2024-07-17 1.390 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.310 0 +0
2024-07-16 2024-07-12 1.320 0 +0
2024-07-15 2024-07-11 1.310 0 +0
2024-07-12 2024-07-10 1.320 0 +0
2024-07-11 2024-07-09 1.310 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.330 0 +0
2024-07-08 2024-07-04 1.320 0 +0
2024-07-05 2024-07-03 1.430 0 +0
2024-07-04 2024-07-02 1.330 0 +0
2024-07-03 2024-06-28 1.490 0 +0
2024-07-02 2024-06-27 1.680 0 +0
2024-06-28 2024-06-26 1.690 0 +0
2024-06-27 2024-06-25 1.670 0 +0
2024-06-26 2024-06-24 1.650 0 +0
2024-06-25 2024-06-21 1.690 0 +0
2024-06-24 2024-06-20 1.840 0 +0
2024-06-21 2024-06-19 1.840 0 +0
2024-06-20 2024-06-18 1.880 0 +0
2024-06-19 2024-06-17 1.960 0 +0
2024-06-18 2024-06-14 1.980 0 +0
2024-06-17 2024-06-13 2.070 0 +0
2024-06-14 2024-06-12 1.810 0 +0
2024-06-13 2024-06-11 1.790 0 +0
2024-06-12 2024-06-07 1.950 0 +0
2024-06-11 2024-06-06 1.960 0 +0
2024-06-07 2024-06-05 2.050 0 +0
2024-06-06 2024-06-04 2.070 0 +0
2024-06-05 2024-06-03 2.130 0 +0
2024-06-04 2024-05-31 2.240 0 +0
2024-06-03 2024-05-30 2.130 0 +0
2024-05-31 2024-05-29 2.090 0 +0
2024-05-30 2024-05-28 2.140 0 +0
2024-05-29 2024-05-27 2.170 0 +0
2024-05-28 2024-05-24 2.280 0 +0
2024-05-27 2024-05-23 2.380 0 +0
2024-05-24 2024-05-22 2.280 0 +0
2024-05-23 2024-05-21 2.270 0 +0
2024-05-22 2024-05-20 2.330 0 +0
2024-05-21 2024-05-17 2.440 0 +0
2024-05-20 2024-05-16 2.360 0 +0
2024-05-17 2024-05-14 2.550 0 +0
2024-05-16 2024-05-13 2.850 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 3.100 0 +0
2024-05-10 2024-05-08 2.950 0 +0
2024-05-09 2024-05-07 2.130 0 +0
2024-05-08 2024-05-06 2.220 0 +0
2024-05-07 2024-05-03 2.250 0 +0
2024-05-06 2024-05-02 2.200 0 +0
2024-05-03 2024-04-30 2.290 0 +0
2024-05-02 2024-04-29 1.950 0 +0
2024-04-30 2024-04-26 1.920 0 +0
2024-04-29 2024-04-25 1.950 0 +0
2024-04-26 2024-04-24 2.010 0 +0
2024-04-25 2024-04-23 2.050 0 +0
2024-04-24 2024-04-22 2.040 0 +0
2024-04-23 2024-04-19 2.200 0 +0
2024-04-22 2024-04-18 2.370 0 +0
2024-04-19 2024-04-17 2.050 0 +0
2024-04-18 2024-04-16 2.000 0 +0
2024-04-17 2024-04-15 2.120 0 +0
2024-04-16 2024-04-12 2.280 0 +0
2024-04-15 2024-04-11 2.500 0 +0
2024-04-12 2024-04-10 2.900 0 +0
2024-04-11 2024-04-09 1.750 0 +0
2024-04-10 2024-04-08 1.160 0 +0
2024-04-09 2024-04-05 1.200 0 +0
2024-04-08 2024-04-03 1.340 0 +0
2024-04-05 2024-04-02 0.990 0 +0
2024-04-03 2024-03-28 1.140 0 +0
2024-04-02 2024-03-27 1.260 0 +0
2024-03-28 2024-03-26 1.610 0 +0
2024-03-27 2024-03-25 1.860 0 +0
2024-03-26 2024-03-22 2.010 0 +0
2024-03-25 2024-03-21 2.000 0 +0
2024-03-22 2024-03-20 2.100 0 +0
2024-03-21 2024-03-19 2.190 0 +0
2024-03-20 2024-03-18 2.340 0 +0
2024-03-19 2024-03-15 2.330 0 +0
2024-03-18 2024-03-14 2.550 0 +0
2024-03-15 2024-03-13 2.500 0 +0
2024-03-14 2024-03-12 2.490 0 +0
2024-03-13 2024-03-11 2.470 0 +0
2024-03-12 2024-03-08 2.500 0 +0
2024-03-11 2024-03-07 2.450 0 +0
2024-03-08 2024-03-06 2.450 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.460 0 +0
2024-03-05 2024-03-01 2.550 0 +0
2024-03-04 2024-02-29 2.500 0 +0
2024-03-01 2024-02-28 2.550 0 +0
2024-02-29 2024-02-27 2.550 0 +0
2024-02-28 2024-02-26 2.440 0 +0
2024-02-27 2024-02-23 2.450 0 +0
2024-02-26 2024-02-22 2.500 0 +0
2024-02-23 2024-02-21 2.650 0 +0
2024-02-22 2024-02-20 2.650 0 +0
2024-02-21 2024-02-19 2.700 0 +0
2024-02-20 2024-02-16 2.650 0 +0
2024-02-19 2024-02-15 2.700 0 +0
2024-02-16 2024-02-14 2.700 0 +0
2024-02-15 2024-02-09 2.650 0 +0
2024-02-14 2024-02-07 2.700 0 +0
2024-02-08 2024-02-06 3.100 0 +0
2024-02-07 2024-02-05 3.050 0 +0
2024-02-06 2024-02-02 3.050 0 +0
2024-02-05 2024-02-01 2.950 0 +0
2024-02-02 2024-01-31 2.850 0 +0
2024-02-01 2024-01-30 2.950 0 +0
2024-01-31 2024-01-29 3.200 0 +0
2024-01-30 2024-01-26 3.250 0 +0
2024-01-29 2024-01-25 3.250 0 +0
2024-01-26 2024-01-24 3.250 0 +0
2024-01-25 2024-01-23 3.150 0 +0
2024-01-24 2024-01-22 3.100 0 +0
2024-01-23 2024-01-19 3.350 0 +0
2024-01-22 2024-01-18 3.350 0 +0
2024-01-19 2024-01-17 3.400 0 +0
2024-01-18 2024-01-16 3.550 0 +0
2024-01-17 2024-01-15 3.650 0 +0
2024-01-16 2024-01-12 3.600 0 +0
2024-01-15 2024-01-11 3.500 0 +0
2024-01-12 2024-01-10 3.550 0 +0
2024-01-11 2024-01-09 3.600 0 +0
2024-01-10 2024-01-08 3.550 0 +0
2024-01-09 2024-01-05 3.600 0 +0
2024-01-08 2024-01-04 3.900 0 +0
2024-01-05 2024-01-03 3.700 0 +0
2024-01-04 2024-01-02 3.800 0 +0
2024-01-03 2023-12-29 4.050 0 +0
2024-01-02 2023-12-28 3.950 0 +0
2023-12-29 2023-12-27 3.950 0 +0
2023-12-28 2023-12-22 3.750 0 +0
2023-12-27 2023-12-21 3.700 0 +0
2023-12-22 2023-12-20 3.800 0 +0
2023-12-21 2023-12-19 3.600 0 +0
2023-12-20 2023-12-18 3.650 0 +0
2023-12-19 2023-12-15 3.850 0 +0
2023-12-18 2023-12-14 3.300 0 +0
2023-12-15 2023-12-13 3.350 0 +0
2023-12-14 2023-12-12 3.350 0 +0
2023-12-13 2023-12-11 3.350 0 +0
2023-12-12 2023-12-08 3.300 0 +0
2023-12-11 2023-12-07 3.400 0 +0
2023-12-08 2023-12-06 3.450 0 +0
2023-12-07 2023-12-05 3.350 0 +0
2023-12-06 2023-12-04 3.350 0 +0
2023-12-05 2023-12-01 3.400 0 +0
2023-12-04 2023-11-30 3.600 0 +0
2023-12-01 2023-11-29 3.500 0 +0
2023-11-30 2023-11-28 3.450 0 +0
2023-11-29 2023-11-27 3.400 0 +0
2023-11-28 2023-11-24 3.350 0 +0
2023-11-27 2023-11-23 3.600 0 +0
2023-11-24 2023-11-22 3.700 0 +0
2023-11-23 2023-11-21 3.650 0 +0
2023-11-22 2023-11-20 3.350 0 +0
2023-11-21 2023-11-17 3.200 0 +0
2023-11-20 2023-11-16 3.200 0 +0
2023-11-17 2023-11-15 3.300 0 +0
2023-11-16 2023-11-14 3.200 0 +0
2023-11-15 2023-11-13 3.250 0 +0
2023-11-14 2023-11-10 3.100 0 +0
2023-11-13 2023-11-09 3.150 0 +0
2023-11-10 2023-11-08 3.200 0 +0
2023-11-09 2023-11-07 3.250 0 +0
2023-11-08 2023-11-06 3.350 0 +0
2023-11-07 2023-11-03 3.300 0 +0
2023-11-06 2023-11-02 3.150 0 +0
2023-11-03 2023-11-01 3.050 0 +0
2023-11-02 2023-10-31 3.300 0 +0
2023-11-01 2023-10-30 3.400 0 +0
2023-10-31 2023-10-27 3.350 0 +0
2023-10-30 2023-10-26 3.350 0 +0
2023-10-27 2023-10-25 3.350 0 +0
2023-10-26 2023-10-24 3.400 0 +0
2023-10-25 2023-10-20 3.400 0 +0
2023-10-24 2023-10-19 3.350 0 +0
2023-10-20 2023-10-18 3.350 0 +0
2023-10-19 2023-10-17 3.450 0 +0
2023-10-18 2023-10-16 3.450 0 +0
2023-10-17 2023-10-13 3.600 0 +0
2023-10-16 2023-10-12 3.550 0 +0
2023-10-13 2023-10-11 3.400 0 +0
2023-10-12 2023-10-10 3.500 0 +0
2023-10-11 2023-10-09 3.500 0 +0
2023-10-10 2023-10-06 3.400 0 +0
2023-10-09 2023-10-05 3.400 0 +0
2023-10-06 2023-10-04 3.450 0 +0
2023-10-05 2023-10-03 3.300 0 +0
2023-10-04 2023-09-29 3.200 0 +0
2023-10-03 2023-09-28 3.200 0 +0
2023-09-29 2023-09-27 3.300 0 +0
2023-09-28 2023-09-26 3.200 0 +0
2023-09-27 2023-09-25 3.250 0 +0
2023-09-26 2023-09-22 3.300 0 +0
2023-09-25 2023-09-21 3.350 0 +0
2023-09-22 2023-09-20 3.400 0 +0
2023-09-21 2023-09-19 3.400 0 +0
2023-09-20 2023-09-18 3.500 0 +0
2023-09-19 2023-09-15 3.500 0 +0
2023-09-18 2023-09-14 4.000 0 +0
2023-09-15 2023-09-13 4.000 0 +0
2023-09-14 2023-09-12 4.200 0 +0
2023-09-13 2023-09-11 4.000 0 +0
2023-09-12 2023-09-07 4.100 0 +0
2023-09-11 2023-09-06 4.300 0 +0
2023-09-07 2023-09-05 4.300 0 +0
2023-09-06 2023-09-04 4.250 0 +0
2023-09-05 2023-08-31 4.200 0 +0
2023-09-04 2023-08-30 4.200 0 +0
2023-08-31 2023-08-29 4.050 0 +0
2023-08-30 2023-08-28 4.150 0 +0
2023-08-29 2023-08-25 4.150 0 +0
2023-08-28 2023-08-24 4.100 0 +0
2023-08-25 2023-08-23 4.100 0 +0
2023-08-24 2023-08-22 4.550 0 +0
2023-08-23 2023-08-21 3.400 0 +0
2023-08-22 2023-08-18 3.900 0 +0
2023-08-21 2023-08-17 4.200 0 +0
2023-08-18 2023-08-16 4.400 0 +0
2023-08-17 2023-08-15 4.550 0 +0
2023-08-16 2023-08-14 4.950 0 +0
2023-08-15 2023-08-11 5.100 0 +0
2023-08-14 2023-08-10 5.200 0 +0
2023-08-11 2023-08-09 5.200 0 +0
2023-08-10 2023-08-08 5.200 0 +0
2023-08-09 2023-08-07 5.300 0 +0
2023-08-08 2023-08-04 5.600 0 +0
2023-08-07 2023-08-03 5.500 0 +0
2023-08-04 2023-08-02 5.600 0 +0
2023-08-03 2023-08-01 5.600 0 +0
2023-08-02 2023-07-31 5.700 0 +0
2023-08-01 2023-07-28 5.800 0 +0
2023-07-31 2023-07-27 5.500 0 +0
2023-07-28 2023-07-26 5.500 0 +0
2023-07-27 2023-07-25 5.300 0 +0
2023-07-26 2023-07-24 5.300 0 +0
2023-07-25 2023-07-21 5.400 0 +0
2023-07-24 2023-07-20 5.400 0 +0
2023-07-21 2023-07-19 5.500 0 +0
2023-07-20 2023-07-18 5.500 0 +0
2023-07-19 2023-07-14 5.400 0 +0
2023-07-18 2023-07-13 5.500 0 +0
2023-07-14 2023-07-12 5.300 0 +0
2023-07-13 2023-07-11 5.200 0 +0
2023-07-12 2023-07-10 5.500 0 +0
2023-07-11 2023-07-07 5.800 0 +0
2023-07-10 2023-07-06 5.800 0 +0
2023-07-07 2023-07-05 6.000 0 +0
2023-07-06 2023-07-04 6.100 0 +0
2023-07-05 2023-07-03 6.200 0 +0
2023-07-04 2023-06-30 6.000 0 +0
2023-07-03 2023-06-29 6.100 0 +0
2023-06-30 2023-06-28 6.200 0 +0
2023-06-29 2023-06-27 6.300 0 +0
2023-06-28 2023-06-26 6.500 0 +0
2023-06-27 2023-06-23 6.500 0 +0
2023-06-26 2023-06-21 6.800 0 +0
2023-06-23 2023-06-20 7.300 0 +0
2023-06-21 2023-06-19 7.300 0 +0
2023-06-20 2023-06-16 6.700 0 +0
2023-06-19 2023-06-15 5.900 0 +0
2023-06-16 2023-06-14 5.900 0 +0
2023-06-15 2023-06-13 5.800 0 +0
2023-06-14 2023-06-12 5.600 0 +0
2023-06-13 2023-06-09 5.500 0 +0
2023-06-12 2023-06-08 5.600 0 +0
2023-06-09 2023-06-07 5.600 0 +0
2023-06-08 2023-06-06 5.500 0 +0
2023-06-07 2023-06-05 5.600 0 +0
2023-06-06 2023-06-02 5.700 0 +0
2023-06-05 2023-06-01 5.500 0 +0
2023-06-02 2023-05-31 5.400 0 +0
2023-06-01 2023-05-30 5.700 0 +0
2023-05-31 2023-05-29 5.700 0 +0
2023-05-30 2023-05-25 5.600 0 +0
2023-05-29 2023-05-24 5.700 0 +0
2023-05-25 2023-05-23 6.000 0 +0
2023-05-24 2023-05-22 6.000 0 +0
2023-05-23 2023-05-19 5.900 0 +0
2023-05-22 2023-05-18 5.700 0 +0
2023-05-19 2023-05-17 5.900 0 +0
2023-05-18 2023-05-16 6.100 0 +0
2023-05-17 2023-05-15 6.000 0 +0
2023-05-16 2023-05-12 6.000 0 +0
2023-05-15 2023-05-11 6.100 0 +0
2023-05-12 2023-05-10 6.200 0 +0
2023-05-11 2023-05-09 6.100 0 +0
2023-05-10 2023-05-08 6.300 0 +0
2023-05-09 2023-05-05 6.300 0 +0
2023-05-08 2023-05-04 6.400 0 +0
2023-05-05 2023-05-03 6.400 0 +0
2023-05-04 2023-05-02 6.600 0 +0
2023-05-03 2023-04-28 6.400 0 +0
2023-05-02 2023-04-27 6.500 0 +0
2023-04-28 2023-04-26 6.500 0 +0
2023-04-27 2023-04-25 6.300 0 +0
2023-04-26 2023-04-24 6.600 0 +0
2023-04-25 2023-04-21 6.600 0 +0
2023-04-24 2023-04-20 6.700 0 +0
2023-04-21 2023-04-19 6.700 0 +0
2023-04-20 2023-04-18 6.600 0 +0
2023-04-19 2023-04-17 6.600 0 +0
2023-04-18 2023-04-14 6.500 0 +0
2023-04-17 2023-04-13 6.600 0 +0
2023-04-14 2023-04-12 6.700 0 +0
2023-04-13 2023-04-11 6.700 0 +0
2023-04-12 2023-04-06 6.400 0 +0
2023-04-11 2023-04-04 6.400 0 +0
2023-04-06 2023-04-03 6.600 0 +0
2023-04-04 2023-03-31 6.800 0 +0
2023-04-03 2023-03-30 6.700 0 +0
2023-03-31 2023-03-29 6.900 0 +0
2023-03-30 2023-03-28 6.500 0 +0
2023-03-29 2023-03-27 6.700 0 +0
2023-03-28 2023-03-24 6.700 0 +0
2023-03-27 2023-03-23 6.700 0 +0
2023-03-24 2023-03-22 6.800 0 +0
2023-03-23 2023-03-21 6.800 0 +0
2023-03-22 2023-03-20 6.700 0 +0
2023-03-21 2023-03-17 7.100 0 +0
2023-03-20 2023-03-16 7.000 0 +0
2023-03-17 2023-03-15 6.900 0 +0
2023-03-16 2023-03-14 6.800 0 +0
2023-03-15 2023-03-13 7.100 0 +0
2023-03-14 2023-03-10 7.200 0 +0
2023-03-13 2023-03-09 7.500 0 +0
2023-03-10 2023-03-08 7.400 0 +0
2023-03-09 2023-03-07 7.500 0 +0
2023-03-08 2023-03-06 7.700 0 +0
2023-03-07 2023-03-03 7.800 0 +0
2023-03-06 2023-03-02 7.600 0 +0
2023-03-03 2023-03-01 7.700 0 +0
2023-03-02 2023-02-28 7.400 0 +0
2023-03-01 2023-02-27 7.700 0 +0
2023-02-28 2023-02-24 7.700 0 +0
2023-02-27 2023-02-23 7.700 0 +0
2023-02-24 2023-02-22 7.900 0 +0
2023-02-23 2023-02-21 8.000 0 +0
2023-02-22 2023-02-20 8.200 0 +0
2023-02-21 2023-02-17 8.000 0 +0
2023-02-20 2023-02-16 8.200 0 +0
2023-02-17 2023-02-15 8.200 0 +0
2023-02-16 2023-02-14 8.400 0 +0
2023-02-15 2023-02-13 8.600 0 +0
2023-02-14 2023-02-10 8.600 0 +0
2023-02-13 2023-02-09 8.500 0 +0
2023-02-10 2023-02-08 8.400 0 +0
2023-02-09 2023-02-07 8.600 0 +0
2023-02-08 2023-02-06 8.300 0 +0
2023-02-07 2023-02-03 8.500 0 +0
2023-02-06 2023-02-02 8.800 0 +0
2023-02-03 2023-02-01 8.700 0 +0
2023-02-02 2023-01-31 8.300 0 +0
2023-02-01 2023-01-30 8.300 0 +0
2023-01-31 2023-01-27 8.900 0 +0
2023-01-30 2023-01-26 8.100 0 +0
2023-01-27 2023-01-20 8.200 0 +0
2023-01-26 2023-01-19 8.100 0 +0
2023-01-20 2023-01-18 8.000 0 +0
2023-01-19 2023-01-17 8.000 0 +0
2023-01-18 2023-01-16 8.100 0 +0
2023-01-17 2023-01-13 8.200 0 +0
2023-01-16 2023-01-12 8.300 0 +0
2023-01-13 2023-01-11 8.400 0 +0
2023-01-12 2023-01-10 8.700 0 +0
2023-01-11 2023-01-09 8.500 0 +0
2023-01-10 2023-01-06 8.600 0 +0
2023-01-09 2023-01-05 8.800 0 +0
2023-01-06 2023-01-04 8.900 0 +0
2023-01-05 2023-01-03 8.500 0 +0
2023-01-04 2022-12-30 8.400 0 +0
2023-01-03 2022-12-29 8.500 0 +0
2022-12-30 2022-12-28 8.700 0 +0
2022-12-29 2022-12-23 8.400 0 +0
2022-12-28 2022-12-22 8.600 0 +0
2022-12-23 2022-12-21 8.300 0 +0
2022-12-22 2022-12-20 8.200 0 +0
2022-12-21 2022-12-19 8.300 0 +0
2022-12-20 2022-12-16 8.700 0 +0
2022-12-19 2022-12-15 8.600 0 +0
2022-12-16 2022-12-14 8.900 0 +0
2022-12-15 2022-12-13 9.200 0 +0
2022-12-14 2022-12-12 9.000 0 +0
2022-12-13 2022-12-09 9.100 0 +0
2022-12-12 2022-12-08 9.300 0 +0
2022-12-09 2022-12-07 8.700 0 +0
2022-12-08 2022-12-06 9.400 0 +0
2022-12-07 2022-12-05 9.500 0 +0
2022-12-06 2022-12-02 8.600 0 +0
2022-12-05 2022-12-01 7.900 0 +0
2022-12-02 2022-11-30 7.500 0 +0
2022-12-01 2022-11-29 7.600 0 +0
2022-11-30 2022-11-28 7.400 0 +0
2022-11-29 2022-11-25 7.400 0 +0
2022-11-28 2022-11-24 7.500 0 +0
2022-11-25 2022-11-23 7.300 0 +0
2022-11-24 2022-11-22 7.300 0 +0
2022-11-23 2022-11-21 7.500 0 +0
2022-11-22 2022-11-18 7.800 0 +0
2022-11-21 2022-11-17 8.100 0 +0
2022-11-18 2022-11-16 8.200 0 +0
2022-11-17 2022-11-15 8.000 0 +0
2022-11-16 2022-11-14 7.600 0 +0
2022-11-15 2022-11-11 6.800 0 +0
2022-11-14 2022-11-10 6.400 0 +0
2022-11-11 2022-11-09 6.700 0 +0
2022-11-10 2022-11-08 6.900 0 +0
2022-11-09 2022-11-07 6.900 0 +0
2022-11-08 2022-11-04 6.700 0 +0
2022-11-07 2022-11-03 6.500 0 +0
2022-11-04 2022-11-02 6.400 0 +0
2022-11-03 2022-11-01 6.400 0 +0
2022-11-02 2022-10-31 6.100 0 +0
2022-11-01 2022-10-28 6.200 0 +0
2022-10-31 2022-10-27 6.600 0 +0
2022-10-28 2022-10-26 6.800 0 +0
2022-10-27 2022-10-25 6.400 0 +0
2022-10-26 2022-10-24 6.600 0 +0
2022-10-25 2022-10-21 7.200 0 +0
2022-10-24 2022-10-20 7.200 0 +0
2022-10-21 2022-10-19 7.500 0 +0
2022-10-20 2022-10-18 7.500 0 +0
2022-10-19 2022-10-17 7.300 0 +0
2022-10-18 2022-10-14 7.100 0 +0
2022-10-17 2022-10-13 7.100 0 +0
2022-10-14 2022-10-12 7.500 0 +0
2022-10-13 2022-10-11 7.500 0 +0
2022-10-12 2022-10-10 7.800 0 +0
2022-10-11 2022-10-07 7.800 0 +0
2022-10-10 2022-10-06 8.100 0 +0
2022-10-07 2022-10-05 7.900 0 +0
2022-10-06 2022-10-03 7.500 0 +0
2022-10-05 2022-09-30 7.400 0 +0
2022-10-03 2022-09-29 7.200 0 +0
2022-09-30 2022-09-28 7.200 0 +0
2022-09-29 2022-09-27 7.900 0 +0
2022-09-28 2022-09-26 7.700 0 +0
2022-09-27 2022-09-23 7.700 0 +0
2022-09-26 2022-09-22 8.100 0 +0
2022-09-23 2022-09-21 8.400 0 +0
2022-09-22 2022-09-20 8.500 0 +0
2022-09-21 2022-09-19 8.600 0 +0
2022-09-20 2022-09-16 8.300 0 +0
2022-09-19 2022-09-15 8.600 0 +0
2022-09-16 2022-09-14 8.700 0 +0
2022-09-15 2022-09-13 9.100 0 +0
2022-09-14 2022-09-09 9.100 0 +0
2022-09-13 2022-09-08 9.200 0 +0
2022-09-09 2022-09-07 9.100 0 +0
2022-09-08 2022-09-06 9.200 0 +0
2022-09-07 2022-09-05 9.300 0 +0
2022-09-06 2022-09-02 9.300 0 +0
2022-09-05 2022-09-01 9.500 0 +0
2022-09-02 2022-08-31 9.800 0 +0
2022-09-01 2022-08-30 10.000 0 +0
2022-08-31 2022-08-29 10.100 0 +0
2022-08-30 2022-08-26 10.300 0 +0
2022-08-29 2022-08-25 10.600 0 +0
2022-08-26 2022-08-24 10.400 0 +0
2022-08-25 2022-08-23 11.200 0 +0
2022-08-24 2022-08-22 15.400 0 +0
2022-08-23 2022-08-19 15.800 0 +0
2022-08-22 2022-08-18 15.600 0 +0
2022-08-19 2022-08-17 16.400 0 +0
2022-08-18 2022-08-16 16.400 0 +0
2022-08-17 2022-08-15 15.600 0 +0
2022-08-16 2022-08-12 15.000 0 +0
2022-08-15 2022-08-11 13.400 0 +0
2022-08-12 2022-08-10 12.400 0 +0
2022-08-11 2022-08-09 12.600 0 +0
2022-08-10 2022-08-08 12.300 0 +0
2022-08-09 2022-08-05 12.200 0 +0
2022-08-08 2022-08-04 11.600 0 +0
2022-08-05 2022-08-03 11.300 0 +0
2022-08-04 2022-08-02 11.600 0 +0
2022-08-03 2022-08-01 11.600 0 +0
2022-08-02 2022-07-29 11.500 0 +0
2022-08-01 2022-07-28 12.200 0 +0
2022-07-29 2022-07-27 12.400 0 +0
2022-07-28 2022-07-26 12.800 0 +0
2022-07-27 2022-07-25 12.600 0 +0
2022-07-26 2022-07-22 13.200 0 +0
2022-07-25 2022-07-21 12.800 0 +0
2022-07-22 2022-07-20 12.500 0 +0
2022-07-21 2022-07-19 12.400 0 +0
2022-07-20 2022-07-18 12.600 0 +0
2022-07-19 2022-07-15 12.200 0 +0
2022-07-18 2022-07-14 12.900 0 +0
2022-07-15 2022-07-13 13.300 0 +0
2022-07-14 2022-07-12 12.700 0 +0
2022-07-13 2022-07-11 13.100 0 +0
2022-07-12 2022-07-08 13.600 0 +0
2022-07-11 2022-07-07 13.200 0 +0
2022-07-08 2022-07-06 13.300 0 +0
2022-07-07 2022-07-05 13.600 0 +0
2022-07-06 2022-07-04 13.900 0 +0
2022-07-05 2022-06-30 14.100 0 +0
2022-07-04 2022-06-29 12.900 0 +0
2022-06-30 2022-06-28 13.500 0 +0
2022-06-29 2022-06-27 13.100 0 +0
2022-06-28 2022-06-24 12.500 0 +0
2022-06-27 2022-06-23 12.700 0 +0
2022-06-24 2022-06-22 12.200 0 +0
2022-06-23 2022-06-21 12.800 0 +0
2022-06-22 2022-06-20 12.400 0 +0
2022-06-21 2022-06-17 12.000 0 +0
2022-06-20 2022-06-16 11.700 0 +0
2022-06-17 2022-06-15 12.800 0 +0
2022-06-16 2022-06-14 12.700 0 +0
2022-06-15 2022-06-13 12.400 0 +0
2022-06-14 2022-06-10 13.300 0 +0
2022-06-13 2022-06-09 13.700 0 +0
2022-06-10 2022-06-08 14.000 0 +0
2022-06-09 2022-06-07 14.100 0 +0
2022-06-08 2022-06-06 13.800 0 +0
2022-06-07 2022-06-02 13.500 0 +0
2022-06-06 2022-06-01 14.200 0 +0
2022-06-02 2022-05-31 13.500 0 +0
2022-06-01 2022-05-30 13.700 0 +0
2022-05-31 2022-05-27 13.400 0 +0
2022-05-30 2022-05-26 13.300 0 +0
2022-05-27 2022-05-25 13.400 0 +0
2022-05-26 2022-05-24 13.600 0 +0
2022-05-25 2022-05-23 14.300 0 +0
2022-05-24 2022-05-20 13.600 0 +0
2022-05-23 2022-05-19 13.400 0 +0
2022-05-20 2022-05-18 16.400 0 +0
2022-05-19 2022-05-17 15.500 0 +0
2022-05-18 2022-05-16 15.300 0 +0
2022-05-17 2022-05-13 15.700 0 +0
2022-05-16 2022-05-12 16.000 0 +0
2022-05-13 2022-05-11 17.400 0 +0
2022-05-12 2022-05-10 16.100 0 +0
2022-05-11 2022-05-06 15.800 0 +0
2022-05-10 2022-05-05 16.700 0 +0
2022-05-06 2022-05-04 15.300 0 +0
2022-05-05 2022-05-03 15.600 0 +0
2022-05-04 2022-04-29 14.000 0 +0
2022-05-03 2022-04-28 12.900 0 +0
2022-04-29 2022-04-27 13.000 0 +0
2022-04-28 2022-04-26 12.600 0 +0
2022-04-27 2022-04-25 12.500 0 +0
2022-04-26 2022-04-22 13.300 0 +0
2022-04-25 2022-04-21 14.400 0 +0
2022-04-22 2022-04-20 13.200 0 +0
2022-04-21 2022-04-19 15.000 0 +0
2022-04-20 2022-04-14 14.100 0 +0
2022-04-19 2022-04-13 12.700 0 +0
2022-04-14 2022-04-12 11.500 0 +0
2022-04-13 2022-04-11 11.500 0 +0
2022-04-12 2022-04-08 11.000 0 +0
2022-04-11 2022-04-07 11.000 0 +0
2022-04-08 2022-04-06 9.900 0 +0
2022-04-07 2022-04-04 9.100 0 +0
2022-04-06 2022-04-01 9.000 0 +0
2022-04-04 2022-03-31 8.900 0 +0
2022-04-01 2022-03-30 8.900 0 +0
2022-03-31 2022-03-29 9.300 0 +0
2022-03-30 2022-03-28 9.100 0 +0
2022-03-29 2022-03-25 8.700 0 +0
2022-03-28 2022-03-24 8.700 0 +0
2022-03-25 2022-03-23 9.300 0 +0
2022-03-24 2022-03-22 9.300 0 +0
2022-03-23 2022-03-21 9.400 0 +0
2022-03-22 2022-03-18 8.600 0 +0
2022-03-21 2022-03-17 8.700 0 +0
2022-03-18 2022-03-16 8.500 0 +0
2022-03-17 2022-03-15 8.300 0 +0
2022-03-16 2022-03-14 8.900 0 +0
2022-03-15 2022-03-11 9.000 0 +0
2022-03-14 2022-03-10 9.300 0 +0
2022-03-11 2022-03-09 8.900 0 +0
2022-03-10 2022-03-08 9.000 0 +0
2022-03-09 2022-03-07 9.000 0 +0
2022-03-08 2022-03-04 8.900 0 +0
2022-03-07 2022-03-03 9.000 0 +0
2022-03-04 2022-03-02 9.100 0 +0
2022-03-03 2022-03-01 9.100 0 +0
2022-03-02 2022-02-28 8.900 0 +0
2022-03-01 2022-02-25 9.100 0 +0
2022-02-28 2022-02-24 9.100 0 +0
2022-02-25 2022-02-23 9.100 0 +0
2022-02-24 2022-02-22 9.000 0 +0
2022-02-23 2022-02-21 9.200 0 +0
2022-02-22 2022-02-18 9.600 0 +0
2022-02-21 2022-02-17 9.600 0 +0
2022-02-18 2022-02-16 9.100 0 +0
2022-02-17 2022-02-15 9.100 0 +0
2022-02-16 2022-02-14 9.600 0 +0
2022-02-15 2022-02-11 9.200 0 +0
2022-02-14 2022-02-10 8.600 0 +0
2022-02-11 2022-02-09 8.700 0 +0
2022-02-10 2022-02-08 8.700 0 +0
2022-02-09 2022-02-07 7.800 0 +0
2022-02-08 2022-02-04 7.400 0 +0
2022-02-07 2022-01-31 7.300 0 +0
2022-02-04 2022-01-27 7.300 0 +0
2022-01-28 2022-01-26 7.500 0 +0
2022-01-27 2022-01-25 7.500 0 +0
2022-01-26 2022-01-24 7.700 0 +0
2022-01-25 2022-01-21 7.700 0 +0
2022-01-24 2022-01-20 8.000 0 +0
2022-01-21 2022-01-19 7.900 0 +0
2022-01-20 2022-01-18 7.700 0 +0
2022-01-19 2022-01-17 7.700 0 +0
2022-01-18 2022-01-14 7.400 0 +0
2022-01-17 2022-01-13 7.400 0 +0
2022-01-14 2022-01-12 7.400 0 +0
2022-01-13 2022-01-11 7.500 0 +0
2022-01-12 2022-01-10 7.700 0 +0
2022-01-11 2022-01-07 7.400 0 +0
2022-01-10 2022-01-06 7.300 0 +0
2022-01-07 2022-01-05 7.300 0 +0
2022-01-06 2022-01-04 7.600 0 +0
2022-01-05 2022-01-03 7.200 0 +0
2022-01-04 2021-12-31 7.100 0 +0
2022-01-03 2021-12-29 6.900 0 +0
2021-12-30 2021-12-28 6.700 0 +0
2021-12-29 2021-12-24 6.800 0 +0
2021-12-28 2021-12-22 6.500 0 +0
2021-12-23 2021-12-21 6.500 0 +0
2021-12-22 2021-12-20 6.400 0 +0
2021-12-21 2021-12-17 6.500 0 +0
2021-12-20 2021-12-16 6.600 0 +0
2021-12-17 2021-12-15 6.600 0 +0
2021-12-16 2021-12-14 6.500 0 +0
2021-12-15 2021-12-13 6.800 0 +0
2021-12-14 2021-12-10 6.600 0 +0
2021-12-13 2021-12-09 6.700 0 +0
2021-12-10 2021-12-08 6.700 0 +0
2021-12-09 2021-12-07 6.500 0 +0
2021-12-08 2021-12-06 6.500 0 +0
2021-12-07 2021-12-03 6.500 0 +0
2021-12-06 2021-12-02 6.600 0 +0
2021-12-03 2021-12-01 6.600 0 +0
2021-12-02 2021-11-30 6.500 0 +0
2021-12-01 2021-11-29 6.800 0 +0
2021-11-30 2021-11-26 6.700 0 +0
2021-11-29 2021-11-25 6.900 0 +0
2021-11-26 2021-11-24 7.000 0 +0
2021-11-25 2021-11-23 6.900 0 +0
2021-11-24 2021-11-22 7.000 0 +0
2021-11-23 2021-11-19 7.000 0 +0
2021-11-22 2021-11-18 7.100 0 +0
2021-11-19 2021-11-17 7.100 0 +0
2021-11-18 2021-11-16 7.000 0 +0
2021-11-17 2021-11-15 6.800 0 +0
2021-11-16 2021-11-12 6.800 0 +0
2021-11-15 2021-11-11 6.900 0 +0
2021-11-12 2021-11-10 6.900 0 +0
2021-11-11 2021-11-09 7.000 0 +0
2021-11-10 2021-11-08 7.200 0 +0
2021-11-09 2021-11-05 6.900 0 +0
2021-11-08 2021-11-04 6.800 0 +0
2021-11-05 2021-11-03 6.700 0 +0
2021-11-04 2021-11-02 6.900 0 +0
2021-11-03 2021-11-01 6.900 0 +0
2021-11-02 2021-10-29 6.800 0 +0
2021-11-01 2021-10-28 6.800 0 +0
2021-10-29 2021-10-27 6.700 0 +0
2021-10-28 2021-10-26 6.900 0 +0
2021-10-27 2021-10-25 6.800 0 +0
2021-10-26 2021-10-22 6.900 0 +0
2021-10-25 2021-10-21 6.900 0 +0
2021-10-22 2021-10-20 6.800 0 +0
2021-10-21 2021-10-19 6.800 0 +0
2021-10-20 2021-10-18 6.900 0 +0
2021-10-19 2021-10-15 6.800 0 +0
2021-10-18 2021-10-12 6.700 0 +0
2021-10-15 2021-10-11 6.800 0 +0
2021-10-12 2021-10-08 6.800 0 +0
2021-10-11 2021-10-07 6.900 0 +0
2021-10-08 2021-10-06 6.700 0 +0
2021-10-07 2021-10-05 6.900 0 +0
2021-10-06 2021-10-04 6.800 0 +0
2021-10-05 2021-09-30 6.900 0 +0
2021-10-04 2021-09-29 6.800 0 +0
2021-09-30 2021-09-28 7.100 0 +0
2021-09-29 2021-09-27 6.800 0 +0
2021-09-28 2021-09-24 7.000 0 +0
2021-09-27 2021-09-23 7.200 0 +0
2021-09-24 2021-09-21 7.000 0 +0
2021-09-23 2021-09-20 7.100 0 +0
2021-09-21 2021-09-17 7.700 0 +0
2021-09-20 2021-09-16 7.500 0 +0
2021-09-17 2021-09-15 7.700 0 +0
2021-09-16 2021-09-14 7.900 0 +0
2021-09-15 2021-09-13 7.900 0 +0
2021-09-14 2021-09-10 8.000 0 +0
2021-09-13 2021-09-09 8.000 0 +0
2021-09-10 2021-09-08 7.700 0 +0
2021-09-09 2021-09-07 7.600 0 +0
2021-09-08 2021-09-06 7.800 0 +0
2021-09-07 2021-09-03 7.900 0 +0
2021-09-06 2021-09-02 8.000 0 +0
2021-09-03 2021-09-01 8.100 0 +0
2021-09-02 2021-08-31 8.000 0 +0
2021-09-01 2021-08-30 7.800 0 +0
2021-08-31 2021-08-27 7.300 0 +0
2021-08-30 2021-08-26 7.100 0 +0
2021-08-27 2021-08-25 7.000 0 +0
2021-08-26 2021-08-24 7.100 0 +0
2021-08-25 2021-08-23 6.800 0 +0
2021-08-24 2021-08-20 6.800 0 +0
2021-08-23 2021-08-19 6.900 0 +0
2021-08-20 2021-08-18 6.900 0 +0
2021-08-19 2021-08-17 6.900 0 +0
2021-08-18 2021-08-16 7.000 0 +0
2021-08-17 2021-08-13 7.400 0 +0
2021-08-16 2021-08-12 6.200 0 +0
2021-08-13 2021-08-11 6.300 0 +0
2021-08-12 2021-08-10 6.200 0 +0
2021-08-11 2021-08-09 6.200 0 +0
2021-08-10 2021-08-06 6.200 0 +0
2021-08-09 2021-08-05 6.200 0 +0
2021-08-06 2021-08-04 6.500 0 +0
2021-08-05 2021-08-03 6.300 0 +0
2021-08-04 2021-08-02 6.200 0 +0
2021-08-03 2021-07-30 6.200 0 +0
2021-08-02 2021-07-29 6.500 0 +0
2021-07-30 2021-07-28 6.300 0 +0
2021-07-29 2021-07-27 6.100 0 +0
2021-07-28 2021-07-26 6.500 0 +0
2021-07-27 2021-07-23 6.700 0 +0
2021-07-26 2021-07-22 7.000 0 +0
2021-07-23 2021-07-21 6.800 0 +0
2021-07-22 2021-07-20 6.800 0 +0
2021-07-21 2021-07-19 7.000 0 +0
2021-07-20 2021-07-16 7.000 0 +0
2021-07-19 2021-07-15 7.100 0 +0
2021-07-16 2021-07-14 7.100 0 +0
2021-07-15 2021-07-13 7.400 0 +0
2021-07-14 2021-07-12 7.300 0 +0
2021-07-13 2021-07-09 7.400 0 +0
2021-07-12 2021-07-08 7.400 0 +0
2021-07-09 2021-07-07 7.700 0 +0
2021-07-08 2021-07-06 7.700 0 +0
2021-07-07 2021-07-05 7.700 0 +0
2021-07-06 2021-07-02 7.800 0 +0
2021-07-05 2021-06-30 7.600 0 +0
2021-07-02 2021-06-29 7.600 0 +0
2021-06-30 2021-06-28 7.800 0 +0
2021-06-29 2021-06-25 7.800 0 +0
2021-06-28 2021-06-24 7.800 0 +0
2021-06-25 2021-06-23 8.000 0 +0
2021-06-24 2021-06-22 8.200 0 +0
2021-06-23 2021-06-21 8.500 0 +0
2021-06-22 2021-06-18 8.300 0 +0
2021-06-21 2021-06-17 7.900 0 +0
2021-06-18 2021-06-16 7.900 0 +0
2021-06-17 2021-06-15 7.700 0 +0
2021-06-16 2021-06-11 7.800 0 +0
2021-06-15 2021-06-10 8.000 0 +0
2021-06-11 2021-06-09 7.700 0 +0
2021-06-10 2021-06-08 7.900 0 +0
2021-06-09 2021-06-07 8.000 0 +0
2021-06-08 2021-06-04 7.800 0 +0
2021-06-07 2021-06-03 7.700 0 +0
2021-06-04 2021-06-02 7.800 0 +0
2021-06-03 2021-06-01 8.100 0 +0
2021-06-02 2021-05-31 8.300 0 +0
2021-06-01 2021-05-28 7.800 0 +0
2021-05-31 2021-05-27 7.300 0 +0
2021-05-28 2021-05-26 7.400 0 +0
2021-05-27 2021-05-25 7.400 0 +0
2021-05-26 2021-05-24 7.000 0 +0
2021-05-25 2021-05-21 7.200 0 +0
2021-05-24 2021-05-20 7.300 0 +0
2021-05-21 2021-05-18 7.300 0 +0
2021-05-20 2021-05-17 7.400 0 +0
2021-05-18 2021-05-14 7.400 0 +0
2021-05-17 2021-05-13 7.300 0 +0
2021-05-14 2021-05-12 7.500 0 +0
2021-05-13 2021-05-11 7.500 0 +0
2021-05-12 2021-05-10 7.700 0 +0
2021-05-11 2021-05-07 7.700 0 +0
2021-05-10 2021-05-06 7.700 0 +0
2021-05-07 2021-05-05 7.700 0 +0
2021-05-06 2021-05-04 7.800 0 +0
2021-05-05 2021-05-03 7.800 0 +0
2021-05-04 2021-04-30 7.700 0 +0
2021-05-03 2021-04-29 8.000 0 +0
2021-04-30 2021-04-28 8.100 0 +0
2021-04-29 2021-04-27 8.200 0 +0
2021-04-28 2021-04-26 8.300 0 +0
2021-04-27 2021-04-23 8.500 0 +0
2021-04-26 2021-04-22 8.300 0 +0
2021-04-23 2021-04-21 8.000 0 +0
2021-04-22 2021-04-20 8.400 0 +0
2021-04-21 2021-04-19 8.600 0 +0
2021-04-20 2021-04-16 8.700 0 +0
2021-04-19 2021-04-15 8.000 0 +0
2021-04-16 2021-04-14 8.100 0 +0
2021-04-15 2021-04-13 7.900 0 +0
2021-04-14 2021-04-12 7.700 0 +0
2021-04-13 2021-04-09 7.800 0 +0
2021-04-12 2021-04-08 8.100 0 +0
2021-04-09 2021-04-07 7.800 0 +0
2021-04-08 2021-04-01 7.900 0 +0
2021-04-07 2021-03-31 7.700 0 +0
2021-04-01 2021-03-30 8.000 0 +0
2021-03-31 2021-03-29 8.000 0 +0
2021-03-30 2021-03-26 8.100 0 +0
2021-03-29 2021-03-25 8.200 0 +0
2021-03-26 2021-03-24 8.100 0 +0
2021-03-25 2021-03-23 8.500 0 +0
2021-03-24 2021-03-22 8.600 0 +0
2021-03-23 2021-03-19 8.400 0 +0
2021-03-22 2021-03-18 8.400 0 +0
2021-03-19 2021-03-17 8.367 0 +0
2021-03-18 2021-03-16 8.272 0 +0
2021-03-17 2021-03-15 8.367 0 +0
2021-03-16 2021-03-12 8.557 0 +0
2021-03-15 2021-03-11 8.557 0 +0
2021-03-12 2021-03-10 8.367 0 +0
2021-03-11 2021-03-09 8.367 0 +0
2021-03-10 2021-03-08 8.557 0 +0
2021-03-09 2021-03-05 8.842 0 +0
2021-03-08 2021-03-04 8.937 0 +0
2021-03-05 2021-03-03 8.747 0 +0
2021-03-04 2021-03-02 8.462 0 +0
2021-03-03 2021-03-01 8.557 0 +0
2021-03-02 2021-02-26 8.747 0 +0
2021-03-01 2021-02-25 9.317 0 +0
2021-02-26 2021-02-24 9.222 0 +0
2021-02-25 2021-02-23 9.698 0 +0
2021-02-24 2021-02-22 9.603 0 +0
2021-02-23 2021-02-19 9.793 0 +0
2021-02-22 2021-02-18 10.078 0 +0
2021-02-19 2021-02-17 10.363 0 +0
2021-02-18 2021-02-16 10.173 0 +0
2021-02-17 2021-02-11 9.508 0 +0
2021-02-16 2021-02-09 8.937 0 +0
2021-02-10 2021-02-08 8.747 0 +0
2021-02-09 2021-02-05 8.937 0 +0
2021-02-08 2021-02-04 8.937 0 +0
2021-02-05 2021-02-03 8.747 0 +0
2021-02-04 2021-02-02 8.842 0 +0
2021-02-03 2021-02-01 8.937 0 +0
2021-02-02 2021-01-29 8.652 0 +0
2021-02-01 2021-01-28 9.413 0 +0
2021-01-29 2021-01-27 9.508 0 +0
2021-01-28 2021-01-26 9.603 0 +0
2021-01-27 2021-01-25 9.508 0 +0
2021-01-26 2021-01-22 9.508 0 +0
2021-01-25 2021-01-21 9.793 0 +0
2021-01-22 2021-01-20 9.793 0 +0
2021-01-21 2021-01-19 9.603 0 +0
2021-01-20 2021-01-18 9.793 0 +0
2021-01-19 2021-01-15 9.793 0 +0
2021-01-18 2021-01-14 9.983 0 +0
2021-01-15 2021-01-13 10.173 0 +0
2021-01-14 2021-01-12 10.363 0 +0
2021-01-13 2021-01-11 10.458 0 +0
2021-01-12 2021-01-08 11.124 0 +0
2021-01-11 2021-01-07 11.124 0 +0
2021-01-08 2021-01-06 11.219 0 +0
2021-01-07 2021-01-05 11.314 0 +0
2021-01-06 2021-01-04 11.599 0 +0
2021-01-05 2020-12-31 10.744 0 +0
2021-01-04 2020-12-29 9.888 0 +0
2020-12-30 2020-12-28 9.793 0 +0
2020-12-29 2020-12-24 9.603 0 +0
2020-12-28 2020-12-22 9.508 0 +0
2020-12-23 2020-12-21 9.508 0 +0
2020-12-22 2020-12-18 9.603 0 +0
2020-12-21 2020-12-17 9.413 0 +0
2020-12-18 2020-12-16 9.508 0 +0
2020-12-17 2020-12-15 9.603 0 +0
2020-12-16 2020-12-14 9.698 0 +0
2020-12-15 2020-12-11 9.698 0 +0
2020-12-14 2020-12-10 9.698 0 +0
2020-12-11 2020-12-09 9.413 0 +0
2020-12-10 2020-12-08 9.793 0 +0
2020-12-09 2020-12-07 9.793 0 +0
2020-12-08 2020-12-04 9.508 0 +0
2020-12-07 2020-12-03 9.698 0 +0
2020-12-04 2020-12-02 9.888 0 +0
2020-12-03 2020-12-01 9.888 0 +0
2020-12-02 2020-11-30 9.603 0 +0
2020-12-01 2020-11-27 10.078 0 +0
2020-11-30 2020-11-26 9.413 0 +0
2020-11-27 2020-11-25 9.317 0 +0
2020-11-26 2020-11-24 9.603 0 +0
2020-11-25 2020-11-23 9.222 0 +0
2020-11-24 2020-11-20 9.127 0 +0
2020-11-23 2020-11-19 9.983 0 +0
2020-11-20 2020-11-18 9.413 0 +0
2020-11-19 2020-11-17 8.842 0 +0
2020-11-18 2020-11-16 8.937 0 +0
2020-11-17 2020-11-13 8.462 0 +0
2020-11-16 2020-11-12 8.272 0 +0
2020-11-13 2020-11-11 8.177 0 +0
2020-11-12 2020-11-10 8.177 0 +0
2020-11-11 2020-11-09 8.081 0 +0
2020-11-10 2020-11-06 7.986 0 +0
2020-11-09 2020-11-05 8.081 0 +0
2020-11-06 2020-11-04 8.177 0 +0
2020-11-05 2020-11-03 8.081 0 +0
2020-11-04 2020-11-02 7.986 0 +0
2020-11-03 2020-10-30 7.606 0 +0
2020-11-02 2020-10-29 7.986 0 +0
2020-10-30 2020-10-28 7.796 0 +0
2020-10-29 2020-10-27 8.081 0 +0
2020-10-28 2020-10-23 8.367 0 +0
2020-10-27 2020-10-22 8.272 0 +0
2020-10-23 2020-10-21 8.272 0 +0
2020-10-22 2020-10-20 8.177 0 +0
2020-10-21 2020-10-19 8.272 0 +0
2020-10-20 2020-10-16 8.081 0 +0
2020-10-19 2020-10-15 7.796 0 +0
2020-10-16 2020-10-14 7.416 0 +0
2020-10-15 2020-10-12 7.606 0 +0
2020-10-14 2020-10-09 7.701 0 +0
2020-10-12 2020-10-08 7.606 0 +0
2020-10-09 2020-10-07 7.416 0 +0
2020-10-08 2020-10-06 7.701 0 +0
2020-10-07 2020-10-05 7.416 0 +0
2020-10-06 2020-09-30 7.226 0 +0
2020-10-05 2020-09-29 7.606 0 +0
2020-09-30 2020-09-28 7.511 0 +0
2020-09-29 2020-09-25 7.986 0 +0
2020-09-28 2020-09-24 7.986 0 +0
2020-09-25 2020-09-23 8.177 0 +0
2020-09-24 2020-09-22 8.177 0 +0
2020-09-23 2020-09-21 8.367 0 +0
2020-09-22 2020-09-18 8.747 0 +0
2020-09-21 2020-09-17 8.367 0 +0
2020-09-18 2020-09-16 8.081 0 +0
2020-09-17 2020-09-15 8.462 0 +0
2020-09-16 2020-09-14 8.272 0 +0
2020-09-15 2020-09-11 8.462 0 +0
2020-09-14 2020-09-10 8.462 0 +0
2020-09-11 2020-09-09 8.462 0 +0
2020-09-10 2020-09-08 8.462 0 +0
2020-09-09 2020-09-07 8.367 0 +0
2020-09-08 2020-09-04 8.367 0 +0
2020-09-07 2020-09-03 8.272 0 +0
2020-09-04 2020-09-02 8.462 0 +0
2020-09-03 2020-09-01 8.462 0 +0
2020-09-02 2020-08-31 8.462 0 +0
2020-09-01 2020-08-28 8.462 0 +0
2020-08-31 2020-08-27 8.462 0 +0
2020-08-28 2020-08-26 8.557 0 +0
2020-08-27 2020-08-25 8.557 0 +0
2020-08-26 2020-08-24 8.652 0 +0
2020-08-25 2020-08-21 8.557 0 +0
2020-08-24 2020-08-20 8.462 0 +0
2020-08-21 2020-08-19 8.747 0 +0
2020-08-20 2020-08-18 8.747 0 +0
2020-08-19 2020-08-17 9.032 0 +0
2020-08-18 2020-08-14 9.032 0 +0
2020-08-17 2020-08-13 9.127 0 +0
2020-08-14 2020-08-12 8.557 0 +0
2020-08-13 2020-08-11 8.652 0 +0
2020-08-12 2020-08-10 8.557 0 +0
2020-08-11 2020-08-07 8.462 0 +0
2020-08-10 2020-08-06 8.747 0 +0
2020-08-07 2020-08-05 8.842 0 +0
2020-08-06 2020-08-04 8.557 0 +0
2020-08-05 2020-08-03 8.462 0 +0
2020-08-04 2020-07-31 8.747 0 +0
2020-08-03 2020-07-30 9.032 0 +0
2020-07-31 2020-07-29 8.937 0 +0
2020-07-30 2020-07-28 9.698 0 +0
2020-07-29 2020-07-27 10.078 0 +0
2020-07-28 2020-07-24 10.648 0 +0
2020-07-27 2020-07-23 11.029 0 +0
2020-07-24 2020-07-22 11.029 0 +0
2020-07-23 2020-07-21 10.934 0 +0
2020-07-22 2020-07-20 10.553 0 +0
2020-07-21 2020-07-17 10.458 0 +0
2020-07-20 2020-07-16 10.839 0 +0
2020-07-17 2020-07-15 10.839 0 +0
2020-07-16 2020-07-14 10.363 0 +0
2020-07-15 2020-07-13 11.599 0 +0
2020-07-14 2020-07-10 13.976 0 +0
2020-07-13 2020-07-09 8.367 0 +0
2020-07-10 2020-07-08 8.367 0 +0
2020-07-09 2020-07-07 7.986 0 +0
2020-07-08 2020-07-06 8.177 0 +0
2020-07-07 2020-07-03 7.891 0 +0
2020-07-06 2020-07-02 8.272 0 +0
2020-07-03 2020-06-30 7.986 0 +0
2020-07-02 2020-06-29 8.081 0 +0
2020-06-30 2020-06-26 8.367 0 +0
2020-06-29 2020-06-24 8.557 0 +0
2020-06-26 2020-06-23 9.032 0 +0
2020-06-24 2020-06-22 9.032 0 +0
2020-06-23 2020-06-19 8.747 0 +0
2020-06-22 2020-06-18 9.032 0 +0
2020-06-19 2020-06-17 8.937 0 +0
2020-06-18 2020-06-16 8.272 0 +0
2020-06-17 2020-06-15 8.081 0 +0
2020-06-16 2020-06-12 8.081 0 +0
2020-06-15 2020-06-11 7.891 0 +0
2020-06-12 2020-06-10 8.462 0 +0
2020-06-11 2020-06-09 7.036 0 +0
2020-06-10 2020-06-08 7.036 0 +0
2020-06-09 2020-06-05 6.085 0 +0
2020-06-08 2020-06-04 5.895 0 +0
2020-06-05 2020-06-03 5.800 0 +0
2020-06-04 2020-06-02 5.990 0 +0
2020-06-03 2020-06-01 5.990 0 +0
2020-06-02 2020-05-29 5.705 0 +0
2020-06-01 2020-05-28 5.514 0 +0
2020-05-29 2020-05-27 5.609 0 +0
2020-05-28 2020-05-26 5.609 0 +0
2020-05-27 2020-05-25 5.609 0 +0
2020-05-26 2020-05-22 5.705 0 +0
2020-05-25 2020-05-21 5.800 0 +0
2020-05-22 2020-05-20 5.705 0 +0
2020-05-21 2020-05-19 5.800 0 +0
2020-05-20 2020-05-18 5.705 0 +0
2020-05-19 2020-05-15 5.800 0 +0
2020-05-18 2020-05-14 5.990 0 +0
2020-05-15 2020-05-13 6.085 0 +0
2020-05-14 2020-05-12 6.465 0 +0
2020-05-13 2020-05-11 6.655 0 +0
2020-05-12 2020-05-08 6.465 0 +0
2020-05-11 2020-05-07 6.370 0 +0
2020-05-08 2020-05-06 6.560 0 +0
2020-05-07 2020-05-05 6.655 0 +0
2020-05-06 2020-05-04 6.655 0 +0
2020-05-05 2020-04-29 7.036 0 +0
2020-05-04 2020-04-28 7.416 0 +0
2020-04-29 2020-04-27 7.131 0 +0
2020-04-28 2020-04-24 6.655 0 +0
2020-04-27 2020-04-23 6.750 0 +0
2020-04-24 2020-04-22 6.750 0 +0
2020-04-23 2020-04-21 6.941 0 +0
2020-04-22 2020-04-20 6.941 0 +0
2020-04-21 2020-04-17 6.941 0 +0
2020-04-20 2020-04-16 6.750 0 +0
2020-04-17 2020-04-15 6.750 0 +0
2020-04-16 2020-04-14 6.845 0 +0
2020-04-15 2020-04-09 6.845 0 +0
2020-04-14 2020-04-08 5.990 0 +0
2020-04-09 2020-04-07 5.705 0 +0
2020-04-08 2020-04-06 5.514 0 +0
2020-04-07 2020-04-03 5.514 0 +0
2020-04-06 2020-04-02 5.800 0 +0
2020-04-03 2020-04-01 5.895 0 +0
2020-04-02 2020-03-31 6.275 0 +0
2020-04-01 2020-03-30 6.180 0 +0
2020-03-31 2020-03-27 7.226 0 +0
2020-03-30 2020-03-26 7.226 0 +0
2020-03-27 2020-03-25 7.226 0 +0
2020-03-26 2020-03-24 7.226 0 +0
2020-03-25 2020-03-23 7.226 0 +0
2020-03-24 2020-03-20 7.226 0 +0
2020-03-23 2020-03-19 8.747 0 +0
2020-03-20 2020-03-18 8.462 0 +0
2020-03-19 2020-03-17 8.937 0 +0
2020-03-18 2020-03-16 9.508 0 +0
2020-03-17 2020-03-13 10.173 0 +0
2020-03-16 2020-03-12 10.173 0 +0
2020-03-13 2020-03-11 10.458 0 +0
2020-03-12 2020-03-10 10.839 0 +0
2020-03-11 2020-03-09 10.934 0 +0
2020-03-10 2020-03-06 12.170 0 +0
2020-03-09 2020-03-05 12.550 0 +0
2020-03-06 2020-03-04 12.550 0 +0
2020-03-05 2020-03-03 12.645 0 +0
2020-03-04 2020-03-02 12.645 0 +0
2020-03-03 2020-02-28 12.360 0 +0
2020-03-02 2020-02-27 13.311 0 +0
2020-02-28 2020-02-26 13.025 0 +0
2020-02-27 2020-02-25 13.120 0 +0
2020-02-26 2020-02-24 12.835 0 +0
2020-02-25 2020-02-21 13.311 0 +0
2020-02-24 2020-02-20 13.501 0 +0
2020-02-21 2020-02-19 13.311 0 +0
2020-02-20 2020-02-18 13.311 0 +0
2020-02-19 2020-02-17 13.311 0 +0
2020-02-18 2020-02-14 13.311 0 +0
2020-02-17 2020-02-13 13.311 0 +0
2020-02-14 2020-02-12 13.311 0 +0
2020-02-13 2020-02-11 13.311 0 +0
2020-02-12 2020-02-10 13.311 0 +0
2020-02-11 2020-02-07 13.311 0 +0
2020-02-10 2020-02-06 13.691 0 +0
2020-02-07 2020-02-05 13.406 0 +0
2020-02-06 2020-02-04 13.216 0 +0
2020-02-05 2020-02-03 13.216 0 +0
2020-02-04 2020-01-31 13.216 0 +0
2020-02-03 2020-01-30 13.596 0 +0
2020-01-31 2020-01-29 14.071 0 +0
2020-01-30 2020-01-24 14.261 0 +0
2020-01-29 2020-01-22 14.071 0 +0
2020-01-23 2020-01-21 13.691 0 +0
2020-01-22 2020-01-20 14.356 0 +0
2020-01-21 2020-01-17 14.452 0 +0
2020-01-20 2020-01-16 14.642 0 +0
2020-01-17 2020-01-15 14.642 0 +0
2020-01-16 2020-01-14 14.642 0 +0
2020-01-15 2020-01-13 14.832 0 +0
2020-01-14 2020-01-10 14.261 0 +0
2020-01-13 2020-01-09 14.452 0 +0
2020-01-10 2020-01-08 14.071 0 +0
2020-01-09 2020-01-07 14.927 0 +0
2020-01-08 2020-01-06 14.832 0 +0
2020-01-07 2020-01-03 15.022 0 +0
2020-01-06 2020-01-02 15.212 0 +0
2020-01-03 2019-12-31 14.927 0 +0
2020-01-02 2019-12-27 14.832 0 +0
2019-12-30 2019-12-24 14.832 0 +0
2019-12-27 2019-12-20 15.022 0 +0
2019-12-23 2019-12-19 15.117 0 +0
2019-12-20 2019-12-18 15.212 0 +0
2019-12-19 2019-12-17 15.307 0 +0
2019-12-18 2019-12-16 14.927 0 +0
2019-12-17 2019-12-13 15.022 0 +0
2019-12-16 2019-12-12 14.832 0 +0
2019-12-13 2019-12-11 14.927 0 +0
2019-12-12 2019-12-10 14.927 0 +0
2019-12-11 2019-12-09 15.212 0 +0
2019-12-10 2019-12-06 15.592 0 +0
2019-12-09 2019-12-05 15.592 0 +0
2019-12-06 2019-12-04 15.117 0 +0
2019-12-05 2019-12-03 14.737 0 +0
2019-12-04 2019-12-02 14.927 0 +0
2019-12-03 2019-11-29 14.737 0 +0
2019-12-02 2019-11-28 15.307 0 +0
2019-11-29 2019-11-27 15.212 0 +0
2019-11-28 2019-11-26 14.737 0 +0
2019-11-27 2019-11-25 14.737 0 +0
2019-11-26 2019-11-22 14.737 0 +0
2019-11-25 2019-11-21 14.071 0 +0
2019-11-22 2019-11-20 14.261 0 +0
2019-11-21 2019-11-19 14.452 0 +0
2019-11-20 2019-11-18 13.786 0 +0
2019-11-19 2019-11-15 13.501 0 +0
2019-11-18 2019-11-14 13.691 0 +0
2019-11-15 2019-11-13 13.691 0 +0
2019-11-14 2019-11-12 13.976 0 +0
2019-11-13 2019-11-11 14.261 0 +0
2019-11-12 2019-11-08 14.452 0 +0
2019-11-11 2019-11-07 14.832 0 +0
2019-11-08 2019-11-06 14.737 0 +0
2019-11-07 2019-11-05 14.642 0 +0
2019-11-06 2019-11-04 14.261 0 +0
2019-11-05 2019-11-01 13.881 0 +0
2019-11-04 2019-10-31 14.261 0 +0
2019-11-01 2019-10-30 14.642 0 +0
2019-10-31 2019-10-29 14.737 0 +0
2019-10-30 2019-10-28 14.642 0 +0
2019-10-29 2019-10-25 14.927 0 +0
2019-10-28 2019-10-24 14.832 0 +0
2019-10-25 2019-10-23 15.307 0 +0
2019-10-24 2019-10-22 15.402 0 +0
2019-10-23 2019-10-21 15.402 0 +0
2019-10-22 2019-10-18 15.592 0 +0
2019-10-21 2019-10-17 15.688 0 +0
2019-10-18 2019-10-16 14.642 0 +0
2019-10-17 2019-10-15 14.261 0 +0
2019-10-16 2019-10-14 14.166 0 +0
2019-10-15 2019-10-11 14.452 0 +0
2019-10-14 2019-10-10 14.261 0 +0
2019-10-11 2019-10-09 14.452 0 +0
2019-10-10 2019-10-08 14.642 0 +0
2019-10-09 2019-10-04 14.547 0 +0
2019-10-08 2019-10-03 14.737 0 +0
2019-10-04 2019-10-02 14.642 0 +0
2019-10-03 2019-09-30 14.166 0 +0
2019-10-02 2019-09-27 14.642 0 +0
2019-09-30 2019-09-26 14.642 0 +0
2019-09-27 2019-09-25 14.832 0 +0
2019-09-26 2019-09-24 15.212 0 +0
2019-09-25 2019-09-23 15.307 0 +0
2019-09-24 2019-09-20 14.356 0 +0
2019-09-23 2019-09-19 14.166 0 +0
2019-09-20 2019-09-18 13.691 0 +0
2019-09-19 2019-09-17 13.881 0 +0
2019-09-18 2019-09-16 14.166 0 +0
2019-09-17 2019-09-13 14.166 0 +0
2019-09-16 2019-09-12 13.976 0 +0
2019-09-13 2019-09-11 13.786 0 +0
2019-09-12 2019-09-10 12.740 0 +0
2019-09-11 2019-09-09 12.265 0 +0
2019-09-10 2019-09-06 12.075 0 +0
2019-09-09 2019-09-05 11.980 0 +0
2019-09-06 2019-09-04 11.504 0 +0
2019-09-05 2019-09-03 11.219 0 +0
2019-09-04 2019-09-02 11.124 0 +0
2019-09-03 2019-08-30 11.219 0 +0
2019-09-02 2019-08-29 11.219 0 +0
2019-08-30 2019-08-28 11.124 0 +0
2019-08-29 2019-08-27 11.124 0 +0
2019-08-28 2019-08-26 11.124 0 +0
2019-08-27 2019-08-23 11.314 0 +0
2019-08-26 2019-08-22 11.314 0 +0
2019-08-23 2019-08-21 11.124 0 +0
2019-08-22 2019-08-20 11.409 0 +0
2019-08-21 2019-08-19 11.504 0 +0
2019-08-20 2019-08-16 11.219 0 +0
2019-08-19 2019-08-15 11.124 0 +0
2019-08-16 2019-08-14 11.219 0 +0
2019-08-15 2019-08-13 11.599 0 +0
2019-08-14 2019-08-12 11.599 0 +0
2019-08-13 2019-08-09 11.884 0 +0
2019-08-12 2019-08-08 11.694 0 +0
2019-08-09 2019-08-07 11.409 0 +0
2019-08-08 2019-08-06 10.839 0 +0
2019-08-07 2019-08-05 10.934 0 +0
2019-08-06 2019-08-02 11.409 0 +0
2019-08-05 2019-08-01 11.789 0 +0
2019-08-02 2019-07-31 12.360 0 +0
2019-08-01 2019-07-30 13.216 0 +0
2019-07-31 2019-07-29 12.835 0 +0
2019-07-30 2019-07-26 13.120 0 +0
2019-07-29 2019-07-25 13.216 0 +0
2019-07-26 2019-07-24 13.311 0 +0
2019-07-25 2019-07-23 13.311 0 +0
2019-07-24 2019-07-22 13.311 0 +0
2019-07-23 2019-07-19 13.406 0 +0
2019-07-22 2019-07-18 13.406 0 +0
2019-07-19 2019-07-17 13.311 0 +0
2019-07-18 2019-07-16 13.501 0 +0
2019-07-17 2019-07-15 13.501 0 +0
2019-07-16 2019-07-12 13.501 0 +0
2019-07-15 2019-07-11 13.596 0 +0
2019-07-12 2019-07-10 13.406 0 +0
2019-07-11 2019-07-09 13.501 0 +0
2019-07-10 2019-07-08 13.406 0 +0
2019-07-09 2019-07-05 13.691 0 +0
2019-07-08 2019-07-04 13.976 0 +0
2019-07-05 2019-07-03 14.071 0 +0
2019-07-04 2019-07-02 14.261 0 +0
2019-07-03 2019-06-28 14.166 0 +0
2019-07-02 2019-06-27 14.261 0 +0
2019-06-28 2019-06-26 14.261 0 +0
2019-06-27 2019-06-25 14.261 0 +0
2019-06-26 2019-06-24 14.261 0 +0
2019-06-25 2019-06-21 14.261 0 +0
2019-06-24 2019-06-20 14.452 0 +0
2019-06-21 2019-06-19 14.261 0 +0
2019-06-20 2019-06-18 14.261 0 +0
2019-06-19 2019-06-17 14.166 0 +0
2019-06-18 2019-06-14 14.642 0 +0
2019-06-17 2019-06-13 14.737 0 +0
2019-06-14 2019-06-12 14.832 0 +0
2019-06-13 2019-06-11 14.927 0 +0
2019-06-12 2019-06-10 15.212 0 +0
2019-06-11 2019-06-06 15.022 0 +0
2019-06-10 2019-06-05 14.927 0 +0
2019-06-06 2019-06-04 15.022 0 +0
2019-06-05 2019-06-03 15.022 0 +0
2019-06-04 2019-05-31 14.927 0 +0
2019-06-03 2019-05-30 14.927 0 +0
2019-05-31 2019-05-29 15.307 0 +0
2019-05-30 2019-05-28 15.402 0 +0
2019-05-29 2019-05-27 14.927 0 +0
2019-05-28 2019-05-24 15.212 0 +0
2019-05-27 2019-05-23 15.117 0 +0
2019-05-24 2019-05-22 15.212 0 +0
2019-05-23 2019-05-21 15.212 0 +0
2019-05-22 2019-05-20 15.117 0 +0
2019-05-21 2019-05-17 15.307 0 +0
2019-05-20 2019-05-16 15.117 0 +0
2019-05-17 2019-05-15 14.737 0 +0
2019-05-16 2019-05-14 14.642 0 +0
2019-05-15 2019-05-10 14.927 0 +0
2019-05-14 2019-05-09 14.356 0 +0
2019-05-10 2019-05-08 14.737 0 +0
2019-05-09 2019-05-07 14.927 0 +0
2019-05-08 2019-05-06 14.927 0 +0
2019-05-07 2019-05-03 15.022 0 +0
2019-05-06 2019-05-02 15.117 0 +0
2019-05-03 2019-04-30 15.117 0 +0
2019-05-02 2019-04-29 15.307 0 +0
2019-04-30 2019-04-26 15.022 0 +0
2019-04-29 2019-04-25 15.212 0 +0
2019-04-26 2019-04-24 15.117 0 +0
2019-04-25 2019-04-23 15.212 0 +0
2019-04-24 2019-04-18 15.307 0 +0
2019-04-23 2019-04-17 15.878 0 +0
2019-04-18 2019-04-16 15.783 0 +0
2019-04-17 2019-04-15 15.783 0 +0
2019-04-16 2019-04-12 16.068 0 +0
2019-04-15 2019-04-11 15.973 0 +0
2019-04-12 2019-04-10 16.068 0 +0
2019-04-11 2019-04-09 16.353 0 +0
2019-04-10 2019-04-08 16.258 0 +0
2019-04-09 2019-04-04 16.353 0 +0
2019-04-08 2019-04-03 16.448 0 +0
2019-04-04 2019-04-02 16.733 0 +0
2019-04-03 2019-04-01 16.163 0 +0
2019-04-02 2019-03-29 16.068 0 +0
2019-04-01 2019-03-28 16.543 0 +0
2019-03-29 2019-03-27 16.638 0 +0
2019-03-28 2019-03-26 16.258 0 +0
2019-03-27 2019-03-25 16.543 0 +0
2019-03-26 2019-03-22 16.923 0 +0
2019-03-25 2019-03-21 16.828 0 +0
2019-03-22 2019-03-20 16.828 0 +0
2019-03-21 2019-03-19 16.828 0 +0
2019-03-20 2019-03-18 16.448 0 +0
2019-03-19 2019-03-15 15.973 0 +0
2019-03-18 2019-03-14 16.448 0 +0
2019-03-15 2019-03-13 16.733 0 +0
2019-03-14 2019-03-12 17.209 0 +0
2019-03-13 2019-03-11 17.114 0 +0
2019-03-12 2019-03-08 16.923 0 +0
2019-03-11 2019-03-07 17.589 0 +0
2019-03-08 2019-03-06 17.589 0 +0
2019-03-07 2019-03-05 17.684 0 +0
2019-03-06 2019-03-04 17.019 0 +0
2019-03-05 2019-03-01 17.399 0 +0
2019-03-04 2019-02-28 17.494 0 +0
2019-03-01 2019-02-27 18.825 0 +0
2019-02-28 2019-02-26 19.395 0 +0
2019-02-27 2019-02-25 19.586 0 +0
2019-02-26 2019-02-22 18.825 0 +0
2019-02-25 2019-02-21 17.874 0 +0
2019-02-22 2019-02-20 18.159 0 +0
2019-02-21 2019-02-19 16.923 0 +0
2019-02-20 2019-02-18 16.923 0 +0
2019-02-19 2019-02-15 16.828 0 +0
2019-02-18 2019-02-14 16.733 0 +0
2019-02-15 2019-02-13 16.638 0 +0
2019-02-14 2019-02-12 16.923 0 +0
2019-02-13 2019-02-11 16.163 0 +0
2019-02-12 2019-02-08 15.973 0 +0
2019-02-11 2019-02-04 15.973 0 +0
2019-02-08 2019-01-31 15.497 0 +0
2019-02-01 2019-01-30 15.212 0 +0
2019-01-31 2019-01-29 16.258 0 +0
2019-01-30 2019-01-28 16.258 0 +0
2019-01-29 2019-01-25 15.878 0 +0
2019-01-28 2019-01-24 16.068 0 +0
2019-01-25 2019-01-23 15.783 0 +0
2019-01-24 2019-01-22 15.688 0 +0
2019-01-23 2019-01-21 15.973 0 +0
2019-01-22 2019-01-18 15.783 0 +0
2019-01-21 2019-01-17 15.783 0 +0
2019-01-18 2019-01-16 15.592 0 +0
2019-01-17 2019-01-15 15.212 0 +0
2019-01-16 2019-01-14 14.832 0 +0
2019-01-15 2019-01-11 14.927 0 +0
2019-01-14 2019-01-10 14.832 0 +0
2019-01-11 2019-01-09 15.022 0 +0
2019-01-10 2019-01-08 15.117 0 +0
2019-01-09 2019-01-07 14.927 0 +0
2019-01-08 2019-01-04 14.642 0 +0
2019-01-07 2019-01-03 14.166 0 +0
2019-01-04 2019-01-02 14.547 0 +0
2019-01-03 2018-12-31 14.832 0 +0
2019-01-02 2018-12-27 14.642 0 +0
2018-12-28 2018-12-24 14.737 0 +0
2018-12-27 2018-12-20 15.307 0 +0
2018-12-21 2018-12-19 15.402 0 +0
2018-12-20 2018-12-18 15.212 0 +0
2018-12-19 2018-12-17 15.878 0 +0
2018-12-18 2018-12-14 16.353 0 +0
2018-12-17 2018-12-13 16.543 0 +0
2018-12-14 2018-12-12 16.733 0 +0
2018-12-13 2018-12-11 16.353 0 +0
2018-12-12 2018-12-10 16.543 0 +0
2018-12-11 2018-12-07 17.304 0 +0
2018-12-10 2018-12-06 17.494 0 +0
2018-12-07 2018-12-05 17.114 0 +0
2018-12-06 2018-12-04 17.399 0 +0
2018-12-05 2018-12-03 17.589 0 +0
2018-12-04 2018-11-30 17.304 0 +0
2018-12-03 2018-11-29 17.969 0 +0
2018-11-30 2018-11-28 18.730 0 +0
2018-11-29 2018-11-27 19.395 0 +0
2018-11-28 2018-11-26 19.871 0 +0
2018-11-27 2018-11-23 19.871 0 +0
2018-11-26 2018-11-22 19.871 0 +0
2018-11-23 2018-11-21 19.491 0 +0
2018-11-22 2018-11-20 19.871 0 +0
2018-11-21 2018-11-19 18.825 0 +0
2018-11-20 2018-11-16 18.445 0 +0
2018-11-19 2018-11-15 18.255 0 +0
2018-11-16 2018-11-14 18.159 0 +0
2018-11-15 2018-11-13 18.350 0 +0
2018-11-14 2018-11-12 18.159 0 +0
2018-11-13 2018-11-09 17.969 0 +0
2018-11-12 2018-11-08 18.159 0 +0
2018-11-09 2018-11-07 18.159 0 +0
2018-11-08 2018-11-06 17.874 0 +0
2018-11-07 2018-11-05 17.304 0 +0
2018-11-06 2018-11-02 17.494 0 +0
2018-11-05 2018-11-01 17.209 0 +0
2018-11-02 2018-10-31 16.923 0 +0
2018-11-01 2018-10-30 17.589 0 +0
2018-10-31 2018-10-29 17.969 0 +0
2018-10-30 2018-10-26 17.399 0 +0
2018-10-29 2018-10-25 17.779 0 +0
2018-10-26 2018-10-24 18.445 0 +0
2018-10-25 2018-10-23 18.635 0 +0
2018-10-24 2018-10-22 19.110 0 +0
2018-10-23 2018-10-19 19.205 0 +0
2018-10-22 2018-10-18 19.681 0 +0
2018-10-19 2018-10-16 20.251 0 +0
2018-10-18 2018-10-15 19.491 0 +0
2018-10-16 2018-10-12 19.300 0 +0
2018-10-15 2018-10-11 18.825 0 +0
2018-10-12 2018-10-10 19.966 0 +0
2018-10-11 2018-10-09 19.395 0 +0
2018-10-10 2018-10-08 19.110 0 +0
2018-10-09 2018-10-05 19.586 0 +0
2018-10-08 2018-10-04 19.871 0 +0
2018-10-05 2018-10-03 19.871 0 +0
2018-10-04 2018-10-02 20.156 0 +0
2018-10-03 2018-09-28 17.874 0 +0
2018-10-02 2018-09-27 17.969 0 +0
2018-09-28 2018-09-26 18.159 0 +0
2018-09-27 2018-09-24 17.969 0 +0
2018-09-26 2018-09-21 17.779 0 +0
2018-09-24 2018-09-20 17.684 0 +0
2018-09-21 2018-09-19 15.878 0 +0
2018-09-20 2018-09-18 16.353 0 +0
2018-09-19 2018-09-17 16.353 0 +0
2018-09-18 2018-09-14 16.923 0 +0
2018-09-17 2018-09-13 16.733 0 +0
2018-09-14 2018-09-12 16.448 0 +0
2018-09-13 2018-09-11 16.258 0 +0
2018-09-12 2018-09-10 16.733 0 +0
2018-09-11 2018-09-07 16.923 0 +0
2018-09-10 2018-09-06 16.733 0 +0
2018-09-07 2018-09-05 17.399 0 +0
2018-09-06 2018-09-04 17.684 0 +0
2018-09-05 2018-09-03 17.494 0 +0
2018-09-04 2018-08-31 17.684 0 +0
2018-09-03 2018-08-30 18.730 0 +0
2018-08-31 2018-08-29 18.825 0 +0
2018-08-30 2018-08-28 19.015 0 +0
2018-08-29 2018-08-27 19.205 0 +0
2018-08-28 2018-08-24 18.825 0 +0
2018-08-27 2018-08-23 19.205 0 +0
2018-08-24 2018-08-22 19.300 0 +0
2018-08-23 2018-08-21 19.015 0 +0
2018-08-22 2018-08-20 18.540 0 +0
2018-08-21 2018-08-17 18.920 0 +0
2018-08-20 2018-08-16 18.920 0 +0
2018-08-17 2018-08-15 18.920 0 +0
2018-08-16 2018-08-14 19.205 0 +0
2018-08-15 2018-08-13 19.110 0 +0
2018-08-14 2018-08-10 19.681 0 +0
2018-08-13 2018-08-09 19.871 0 +0
2018-08-10 2018-08-08 18.825 0 +0
2018-08-09 2018-08-07 18.920 0 +0
2018-08-08 2018-08-06 19.205 0 +0
2018-08-07 2018-08-03 19.300 0 +0
2018-08-06 2018-08-02 19.395 0 +0
2018-08-03 2018-08-01 19.966 0 +0
2018-08-02 2018-07-31 20.156 0 +0
2018-08-01 2018-07-30 20.536 0 +0
2018-07-31 2018-07-27 20.251 0 +0
2018-07-30 2018-07-26 19.966 0 +0
2018-07-27 2018-07-25 20.061 0 +0
2018-07-26 2018-07-24 20.156 0 +0
2018-07-25 2018-07-23 19.586 0 +0
2018-07-24 2018-07-20 20.251 0 +0
2018-07-23 2018-07-19 20.822 0 +0
2018-07-20 2018-07-18 20.727 0 +0
2018-07-19 2018-07-17 20.727 0 +0
2018-07-18 2018-07-16 20.631 0 +0
2018-07-17 2018-07-13 20.536 0 +0
2018-07-16 2018-07-12 20.727 0 +0
2018-07-13 2018-07-11 20.917 0 +0
2018-07-12 2018-07-10 21.487 0 +0
2018-07-11 2018-07-09 21.202 0 +0
2018-07-10 2018-07-06 20.917 0 +0
2018-07-09 2018-07-05 21.582 0 +0
2018-07-06 2018-07-04 22.723 0 +0
2018-07-05 2018-07-03 22.628 0 +0
2018-07-04 2018-06-29 23.198 0 +0
2018-07-03 2018-06-28 23.198 0 +0
2018-06-29 2018-06-27 23.294 0 +0
2018-06-28 2018-06-26 24.434 0 +0
2018-06-27 2018-06-25 25.290 0 +0
2018-06-26 2018-06-22 23.484 0 +0
2018-06-25 2018-06-21 23.389 0 +0
2018-06-22 2018-06-20 23.103 0 +0
2018-06-21 2018-06-19 22.628 0 +0
2018-06-20 2018-06-15 23.294 0 +0
2018-06-19 2018-06-14 23.674 0 +0
2018-06-15 2018-06-13 23.959 0 +0
2018-06-14 2018-06-12 24.054 0 +0
2018-06-13 2018-06-11 23.959 0 +0
2018-06-12 2018-06-08 23.959 0 +0
2018-06-11 2018-06-07 23.864 0 +0
2018-06-08 2018-06-06 23.769 0 +0
2018-06-07 2018-06-05 23.959 0 +0
2018-06-06 2018-06-04 24.054 0 +0
2018-06-05 2018-06-01 24.149 0 +0
2018-06-04 2018-05-31 24.054 0 +0
2018-06-01 2018-05-30 25.766 0 +0
2018-05-31 2018-05-29 25.670 0 +0
2018-05-30 2018-05-28 25.480 0 +0
2018-05-29 2018-05-25 25.005 0 +0
2018-05-28 2018-05-24 25.480 0 +0
2018-05-25 2018-05-23 25.575 0 +0
2018-05-24 2018-05-21 26.241 0 +0
2018-05-23 2018-05-18 26.241 0 +0
2018-05-21 2018-05-17 26.431 0 +0
2018-05-18 2018-05-16 25.766 0 +0
2018-05-17 2018-05-15 25.861 0 +0
2018-05-16 2018-05-14 25.005 0 +0
2018-05-15 2018-05-11 24.720 0 +0
2018-05-14 2018-05-10 23.959 0 +0
2018-05-11 2018-05-09 24.149 0 +0
2018-05-10 2018-05-08 24.910 0 +0
2018-05-09 2018-05-07 24.244 0 +0
2018-05-08 2018-05-04 24.625 0 +0
2018-05-07 2018-05-03 25.480 0 +0
2018-05-04 2018-05-02 26.051 0 +0
2018-05-03 2018-04-30 25.861 0 +0
2018-05-02 2018-04-27 26.146 0 +0
2018-04-30 2018-04-26 25.480 0 +0
2018-04-27 2018-04-25 25.956 0 +0
2018-04-26 2018-04-24 26.811 0 +0
2018-04-25 2018-04-23 22.343 0 +0
2018-04-24 2018-04-20 22.343 0 +0
2018-04-23 2018-04-19 23.294 0 +0
2018-04-20 2018-04-18 22.628 0 +0
2018-04-19 2018-04-17 22.723 0 +0
2018-04-18 2018-04-16 22.913 0 +0
2018-04-17 2018-04-13 23.484 0 +0
2018-04-16 2018-04-12 23.864 0 +0
2018-04-13 2018-04-11 23.484 0 +0
2018-04-12 2018-04-10 23.484 0 +0
2018-04-11 2018-04-09 23.769 0 +0
2018-04-10 2018-04-06 25.195 0 +0
2018-04-09 2018-04-04 25.480 0 +0
2018-04-06 2018-04-03 25.670 0 +0
2018-04-04 2018-03-29 25.385 0 +0
2018-04-03 2018-03-28 25.861 0 +0
2018-03-29 2018-03-27 26.526 0 +0
2018-03-28 2018-03-26 26.241 0 +0
2018-03-27 2018-03-23 26.431 0 +0
2018-03-26 2018-03-22 28.047 0 +0
2018-03-23 2018-03-21 28.523 0 +0
2018-03-22 2018-03-20 28.523 0 +0
2018-03-21 2018-03-19 28.523 0 +0
2018-03-20 2018-03-16 28.618 0 +0
2018-03-19 2018-03-15 28.618 0 +0
2018-03-16 2018-03-14 28.618 0 +0
2018-03-15 2018-03-13 28.713 0 +0
2018-03-14 2018-03-12 28.713 0 +0
2018-03-13 2018-03-09 28.713 0 +0
2018-03-12 2018-03-08 28.808 0 +0
2018-03-09 2018-03-07 29.188 0 +0
2018-03-08 2018-03-06 29.283 0 +0
2018-03-07 2018-03-05 28.428 0 +0
2018-03-06 2018-03-02 28.713 0 +0
2018-03-05 2018-03-01 29.188 0 +0
2018-03-02 2018-02-28 29.283 0 +0
2018-03-01 2018-02-27 29.664 0 +0
2018-02-28 2018-02-26 30.329 0 +0
2018-02-27 2018-02-23 30.234 0 +0
2018-02-26 2018-02-22 30.044 0 +0
2018-02-23 2018-02-21 30.044 0 +0
2018-02-22 2018-02-20 29.759 0 +0
2018-02-21 2018-02-15 29.854 0 +0
2018-02-20 2018-02-13 29.759 0 +0
2018-02-14 2018-02-12 28.713 0 +0
2018-02-13 2018-02-09 28.523 0 +0
2018-02-12 2018-02-08 29.664 0 +0
2018-02-09 2018-02-07 29.854 0 +0
2018-02-08 2018-02-06 29.473 0 +0
2018-02-07 2018-02-05 29.759 0 +0
2018-02-06 2018-02-02 29.759 0 +0
2018-02-05 2018-02-01 30.139 0 +0
2018-02-02 2018-01-31 30.044 0 +0
2018-02-01 2018-01-30 31.375 0 +0
2018-01-31 2018-01-29 31.850 0 +0
2018-01-30 2018-01-26 33.277 0 +0
2018-01-29 2018-01-25 32.516 0 +0
2018-01-26 2018-01-24 38.791 0 +0
2018-01-25 2018-01-23 39.076 0 +0
2018-01-24 2018-01-22 38.791 0 +0
2018-01-23 2018-01-19 38.601 0 +0
2018-01-22 2018-01-18 39.266 0 +0
2018-01-19 2018-01-17 39.647 0 +0
2018-01-18 2018-01-16 39.742 0 +0
2018-01-17 2018-01-15 39.837 0 +0
2018-01-16 2018-01-12 39.837 0 +0
2018-01-15 2018-01-11 39.837 0 +0
2018-01-12 2018-01-10 40.217 0 +0
2018-01-11 2018-01-09 40.217 0 +0
2018-01-10 2018-01-08 39.552 0 +0
2018-01-09 2018-01-05 39.742 0 +0
2018-01-08 2018-01-04 40.312 0 +0
2018-01-05 2018-01-03 39.647 0 +0
2018-01-04 2018-01-02 39.552 0 +0
2018-01-03 2017-12-29 39.742 0 +0
2018-01-02 2017-12-28 39.837 0 +0
2017-12-29 2017-12-27 39.647 0 +0
2017-12-28 2017-12-22 39.266 0 +0
2017-12-27 2017-12-21 39.647 0 +0
2017-12-22 2017-12-20 39.932 0 +0
2017-12-21 2017-12-19 39.932 0 +0
2017-12-20 2017-12-18 39.837 0 +0
2017-12-19 2017-12-15 39.742 0 +0
2017-12-18 2017-12-14 38.791 0 +0
2017-12-15 2017-12-13 38.601 0 +0
2017-12-14 2017-12-12 38.220 0 +0
2017-12-13 2017-12-11 38.601 0 +0
2017-12-12 2017-12-08 38.411 0 +0
2017-12-11 2017-12-07 37.745 0 +0
2017-12-08 2017-12-06 38.316 0 +0
2017-12-07 2017-12-05 38.316 0 +0
2017-12-06 2017-12-04 38.981 0 +0
2017-12-05 2017-12-01 38.506 0 +0
2017-12-04 2017-11-30 38.601 0 +0
2017-12-01 2017-11-29 39.076 0 +0
2017-11-30 2017-11-28 38.030 0 +0
2017-11-29 2017-11-27 37.935 0 +0
2017-11-28 2017-11-24 38.220 0 +0
2017-11-27 2017-11-23 37.745 0 +0
2017-11-24 2017-11-22 37.840 0 +0
2017-11-23 2017-11-21 38.411 0 +0
2017-11-22 2017-11-20 38.696 0 +0
2017-11-21 2017-11-17 38.791 0 +0
2017-11-20 2017-11-16 38.981 0 +0
2017-11-17 2017-11-15 39.266 0 +0
2017-11-16 2017-11-14 39.361 0 +0
2017-11-15 2017-11-13 39.456 0 +0
2017-11-14 2017-11-10 40.502 0 +0
2017-11-13 2017-11-09 40.502 0 +0
2017-11-10 2017-11-08 40.502 0 +0
2017-11-09 2017-11-07 41.643 0 +0
2017-11-08 2017-11-06 44.400 0 +0
2017-11-07 2017-11-03 44.686 0 +0
2017-11-06 2017-11-02 43.164 0 +0
2017-11-03 2017-11-01 43.925 0 +0
2017-11-02 2017-10-31 44.876 0 +0
2017-11-01 2017-10-30 44.591 0 +0
2017-10-31 2017-10-27 44.591 0 +0
2017-10-30 2017-10-26 44.305 0 +0
2017-10-27 2017-10-25 43.640 0 +0
2017-10-26 2017-10-24 43.355 0 +0
2017-10-25 2017-10-23 43.259 0 +0
2017-10-24 2017-10-20 42.974 0 +0
2017-10-23 2017-10-19 41.548 0 +0
2017-10-20 2017-10-18 42.214 0 +0
2017-10-19 2017-10-17 42.309 0 +0
2017-10-18 2017-10-16 40.597 0 +0
2017-10-17 2017-10-13 40.597 0 +0
2017-10-16 2017-10-12 40.597 0 +0
2017-10-13 2017-10-11 40.217 0 +0
2017-10-12 2017-10-10 41.263 0 +0
2017-10-11 2017-10-09 40.883 0 +0
2017-10-10 2017-10-06 40.122 0 +0
2017-10-09 2017-10-04 40.122 0 +0
2017-10-06 2017-10-03 40.883 0 +0
2017-10-04 2017-09-29 41.453 0 +0
2017-10-03 2017-09-28 42.499 0 +0
2017-09-29 2017-09-27 42.404 0 +0
2017-09-28 2017-09-26 41.928 0 +0
2017-09-27 2017-09-25 41.928 0 +0
2017-09-26 2017-09-22 44.020 0 +0
2017-09-25 2017-09-21 45.636 0 +0
2017-09-22 2017-09-20 45.636 0 +0
2017-09-21 2017-09-19 45.446 0 +0
2017-09-20 2017-09-18 46.682 0 +0
2017-09-19 2017-09-15 43.735 0 +0
2017-09-18 2017-09-14 43.450 0 +0
2017-09-15 2017-09-13 43.259 0 +0
2017-09-14 2017-09-12 42.879 0 +0
2017-09-13 2017-09-11 42.784 0 +0
2017-09-12 2017-09-08 42.974 0 +0
2017-09-11 2017-09-07 42.499 0 +0
2017-09-08 2017-09-06 43.069 0 +0
2017-09-07 2017-09-05 43.355 0 +0
2017-09-06 2017-09-04 43.069 0 +0
2017-09-05 2017-09-01 43.545 0 +0
2017-09-04 2017-08-31 43.069 0 +0
2017-09-01 2017-08-30 42.594 0 +0
2017-08-31 2017-08-29 41.928 0 +0
2017-08-30 2017-08-28 42.023 0 +0
2017-08-29 2017-08-25 41.928 0 +0
2017-08-28 2017-08-24 42.499 0 +0
2017-08-25 2017-08-22 42.594 0 +0
2017-08-24 2017-08-21 42.879 0 +0
2017-08-22 2017-08-18 43.355 0 +0
2017-08-21 2017-08-17 42.023 0 +0
2017-08-18 2017-08-16 43.069 0 +0
2017-08-17 2017-08-15 42.974 0 +0
2017-08-16 2017-08-14 40.978 0 +0
2017-08-15 2017-08-11 40.027 0 +0
2017-08-14 2017-08-10 39.456 0 +0
2017-08-11 2017-08-09 39.552 0 +0
2017-08-10 2017-08-08 37.650 0 +0
2017-08-09 2017-08-07 37.555 0 +0
2017-08-08 2017-08-04 37.270 0 +0
2017-08-07 2017-08-03 37.460 0 +0
2017-08-04 2017-08-02 36.889 0 +0
2017-08-03 2017-08-01 36.604 0 +0
2017-08-02 2017-07-31 36.604 0 +0
2017-08-01 2017-07-28 36.699 0 +0
2017-07-31 2017-07-27 38.125 0 +0
2017-07-28 2017-07-26 38.220 0 +0
2017-07-27 2017-07-25 38.220 0 +0
2017-07-26 2017-07-24 38.316 0 +0
2017-07-25 2017-07-21 38.506 0 +0
2017-07-24 2017-07-20 38.696 0 +0
2017-07-21 2017-07-19 38.601 0 +0
2017-07-20 2017-07-18 38.506 0 +0
2017-07-19 2017-07-17 39.076 0 +0
2017-07-18 2017-07-14 40.312 0 +0
2017-07-17 2017-07-13 38.125 0 +0
2017-07-14 2017-07-12 38.220 0 +0
2017-07-13 2017-07-11 38.411 0 +0
2017-07-12 2017-07-10 38.601 0 +0
2017-07-11 2017-07-07 38.030 0 +0
2017-07-10 2017-07-06 38.220 0 +0
2017-07-07 2017-07-05 38.125 0 +0
2017-07-06 2017-07-04 38.696 0 +0
2017-07-05 2017-07-03 38.886 0 +0
2017-07-04 2017-06-30 39.552 0 +0
2017-07-03 2017-06-29 38.506 0 +0
2017-06-30 2017-06-28 38.125 0 +0
2017-06-29 2017-06-27 37.650 0 +0
2017-06-28 2017-06-26 38.411 0 +0
2017-06-27 2017-06-23 38.696 0 +0
2017-06-26 2017-06-22 38.506 0 +0
2017-06-23 2017-06-21 39.361 0 +0
2017-06-22 2017-06-20 37.270 0 +0
2017-06-21 2017-06-19 38.125 0 +0
2017-06-20 2017-06-16 38.791 0 +0
2017-06-19 2017-06-15 42.879 0 +0
2017-06-16 2017-06-14 49.439 0 +0
2017-06-15 2017-06-13 51.056 0 +0
2017-06-14 2017-06-12 52.672 0 +0
2017-06-13 2017-06-09 52.197 0 +0
2017-06-12 2017-06-08 51.911 0 +0
2017-06-09 2017-06-07 52.197 0 +0
2017-06-08 2017-06-06 52.292 0 +0
2017-06-07 2017-06-05 52.767 0 +0
2017-06-06 2017-06-02 52.672 0 +0
2017-06-05 2017-06-01 53.433 0 +0
2017-06-02 2017-05-31 51.911 0 +0
2017-06-01 2017-05-29 51.816 0 +0
2017-05-31 2017-05-26 52.006 0 +0
2017-05-29 2017-05-25 52.292 0 +0
2017-05-26 2017-05-24 53.052 0 +0
2017-05-25 2017-05-23 53.147 0 +0
2017-05-24 2017-05-22 54.383 0 +0
2017-05-23 2017-05-19 54.003 0 +0
2017-05-22 2017-05-18 53.908 0 +0
2017-05-19 2017-05-17 55.524 0 +0
2017-05-18 2017-05-16 55.144 0 +0
2017-05-17 2017-05-15 56.000 0 +0
2017-05-16 2017-05-12 56.760 0 +0
2017-05-15 2017-05-11 57.045 0 +0
2017-05-12 2017-05-10 56.285 0 +0
2017-05-11 2017-05-09 56.000 0 +0
2017-05-10 2017-05-08 55.239 0 +0
2017-05-09 2017-05-05 53.908 0 +0
2017-05-08 2017-05-04 55.144 0 +0
2017-05-05 2017-05-02 57.045 0 +0
2017-05-04 2017-04-28 57.426 0 +0
2017-05-02 2017-04-27 57.141 0 +0
2017-04-28 2017-04-26 57.141 0 +0
2017-04-27 2017-04-25 57.331 0 +0
2017-04-26 2017-04-24 57.521 0 +0
2017-04-25 2017-04-21 57.045 0 +0
2017-04-24 2017-04-20 57.045 0 +0
2017-04-21 2017-04-19 56.855 0 +0
2017-04-20 2017-04-18 56.950 0 +0
2017-04-19 2017-04-13 58.091 0 +0
2017-04-18 2017-04-12 57.901 0 +0
2017-04-13 2017-04-11 58.472 0 +0
2017-04-12 2017-04-10 59.517 0 +0
2017-04-11 2017-04-07 59.898 0 +0
2017-04-10 2017-04-06 59.708 0 +0
2017-04-07 2017-04-05 60.373 0 +0
2017-04-06 2017-04-03 62.180 0 +0
2017-04-05 2017-03-31 61.894 0 +0
2017-04-03 2017-03-30 62.750 0 +0
2017-03-31 2017-03-29 64.081 0 +0
2017-03-30 2017-03-28 63.606 0 +0
2017-03-29 2017-03-27 62.560 0 +0
2017-03-28 2017-03-24 64.366 0 +0
2017-03-27 2017-03-23 61.989 0 +0
2017-03-24 2017-03-22 62.560 0 +0
2017-03-23 2017-03-21 64.842 0 +0
2017-03-22 2017-03-20 66.458 0 +0
2017-03-21 2017-03-17 65.507 0 +0
2017-03-20 2017-03-16 65.222 0 +0
2017-03-17 2017-03-15 65.507 0 +0
2017-03-16 2017-03-14 65.697 0 +0
2017-03-15 2017-03-13 65.792 0 +0
2017-03-14 2017-03-10 64.937 0 +0
2017-03-13 2017-03-09 65.127 0 +0
2017-03-10 2017-03-08 67.409 0 +0
2017-03-09 2017-03-07 67.123 0 +0
2017-03-08 2017-03-06 67.123 0 +0
2017-03-07 2017-03-03 67.314 0 +0
2017-03-06 2017-03-02 68.264 0 +0
2017-03-03 2017-03-01 68.835 0 +0
2017-03-02 2017-02-28 69.881 0 +0
2017-03-01 2017-02-27 70.641 0 +0
2017-02-28 2017-02-24 69.310 0 +0
2017-02-27 2017-02-23 64.556 0 +0
2017-02-24 2017-02-22 59.327 0 +0
2017-02-23 2017-02-21 59.708 0 +0
2017-02-22 2017-02-20 57.901 0 +0
2017-02-21 2017-02-17 57.616 0 +0
2017-02-20 2017-02-16 57.521 0 +0
2017-02-17 2017-02-15 57.045 0 +0
2017-02-16 2017-02-14 57.045 0 +0
2017-02-15 2017-02-13 57.236 0 +0
2017-02-14 2017-02-10 57.141 0 +0
2017-02-13 2017-02-09 57.045 0 +0
2017-02-10 2017-02-08 57.045 0 +0
2017-02-09 2017-02-07 57.521 0 +0
2017-02-08 2017-02-06 56.855 0 +0
2017-02-07 2017-02-03 57.045 0 +0
2017-02-06 2017-02-02 57.236 0 +0
2017-02-03 2017-02-01 57.426 0 +0
2017-02-02 2017-01-27 57.711 0 +0
2017-02-01 2017-01-25 56.950 0 +0
2017-01-26 2017-01-24 57.236 0 +0
2017-01-25 2017-01-23 57.616 0 +0
2017-01-24 2017-01-20 57.711 0 +0
2017-01-23 2017-01-19 58.377 0 +0
2017-01-20 2017-01-18 57.711 0 +0
2017-01-19 2017-01-17 57.711 0 +0
2017-01-18 2017-01-16 57.996 0 +0
2017-01-17 2017-01-13 57.901 0 +0
2017-01-16 2017-01-12 58.472 0 +0
2017-01-13 2017-01-11 58.947 0 +0
2017-01-12 2017-01-10 58.472 0 +0
2017-01-11 2017-01-09 58.662 0 +0
2017-01-10 2017-01-06 58.091 0 +0
2017-01-09 2017-01-05 58.947 0 +0
2017-01-06 2017-01-04 58.852 0 +0
2017-01-05 2017-01-03 58.662 0 +0
2017-01-04 2016-12-30 57.901 0 +0
2017-01-03 2016-12-29 57.711 0 +0
2016-12-30 2016-12-28 58.852 0 +0
2016-12-29 2016-12-23 59.137 0 +0
2016-12-28 2016-12-22 59.898 0 +0
2016-12-23 2016-12-21 58.567 0 +0
2016-12-22 2016-12-20 58.472 0 +0
2016-12-21 2016-12-19 60.088 0 +0
2016-12-20 2016-12-16 60.753 0 +0
2016-12-19 2016-12-15 60.088 0 +0
2016-12-16 2016-12-14 61.039 0 +0
2016-12-15 2016-12-13 60.753 0 +0
2016-12-14 2016-12-12 59.422 0 +0
2016-12-13 2016-12-09 60.753 0 +0
2016-12-12 2016-12-08 61.229 0 +0
2016-12-09 2016-12-07 60.848 0 +0
2016-12-08 2016-12-06 61.609 0 +0
2016-12-07 2016-12-05 60.848 0 +0
2016-12-06 2016-12-02 61.799 0 +0
2016-12-05 2016-12-01 60.753 0 +0
2016-12-02 2016-11-30 60.373 0 +0
2016-12-01 2016-11-29 61.229 0 +0
2016-11-30 2016-11-28 59.613 0 +0
2016-11-29 2016-11-25 60.183 0 +0
2016-11-28 2016-11-24 59.898 0 +0
2016-11-25 2016-11-23 59.898 0 +0
2016-11-24 2016-11-22 60.278 0 +0
2016-11-23 2016-11-21 62.655 0 +0
2016-11-22 2016-11-18 62.655 0 +0
2016-11-21 2016-11-17 63.225 0 +0
2016-11-18 2016-11-16 63.130 0 +0
2016-11-17 2016-11-15 59.993 0 +0
2016-11-16 2016-11-14 58.662 0 +0
2016-11-15 2016-11-11 59.137 0 +0
2016-11-14 2016-11-10 59.803 0 +0
2016-11-11 2016-11-09 58.091 0 +0
2016-11-10 2016-11-08 59.422 0 +0
2016-11-09 2016-11-07 59.327 0 +0
2016-11-08 2016-11-04 58.852 0 +0
2016-11-07 2016-11-03 59.803 0 +0
2016-11-04 2016-11-02 59.993 0 +0
2016-11-03 2016-11-01 60.278 0 +0
2016-11-02 2016-10-31 60.848 0 +0
2016-11-01 2016-10-28 65.697 0 +0
2016-10-31 2016-10-27 65.888 0 +0
2016-10-28 2016-10-26 65.507 0 +0
2016-10-27 2016-10-25 64.937 0 +0
2016-10-26 2016-10-24 64.461 0 +0
2016-10-25 2016-10-20 62.560 0 +0
2016-10-24 2016-10-19 61.894 0 +0
2016-10-20 2016-10-18 61.609 0 +0
2016-10-19 2016-10-17 62.370 0 +0
2016-10-18 2016-10-14 63.035 0 +0
2016-10-17 2016-10-13 62.275 0 +0
2016-10-14 2016-10-12 63.225 0 +0
2016-10-13 2016-10-11 62.560 0 +0
2016-10-12 2016-10-07 63.511 0 +0
2016-10-11 2016-10-06 64.271 0 +0
2016-10-07 2016-10-05 62.940 0 +0
2016-10-06 2016-10-04 62.845 0 +0
2016-10-05 2016-10-03 62.655 0 +0
2016-10-04 2016-09-30 59.803 0 +0
2016-10-03 2016-09-29 62.084 0 +0
2016-09-30 2016-09-28 61.609 0 +0
2016-09-29 2016-09-27 61.894 0 +0
2016-09-28 2016-09-26 61.419 0 +0
2016-09-27 2016-09-23 63.606 0 +0
2016-09-26 2016-09-22 64.842 0 +0
2016-09-23 2016-09-21 66.648 0 +0
2016-09-22 2016-09-20 63.891 0 +0
2016-09-21 2016-09-19 64.366 0 +0
2016-09-20 2016-09-15 64.081 0 +0
2016-09-19 2016-09-14 63.606 0 +0
2016-09-15 2016-09-13 63.701 0 +0
2016-09-14 2016-09-12 63.320 0 +0
2016-09-13 2016-09-09 66.078 0 +0
2016-09-12 2016-09-08 66.553 0 +0
2016-09-09 2016-09-07 65.697 0 +0
2016-09-08 2016-09-06 66.553 0 +0
2016-09-07 2016-09-05 66.078 0 +0
2016-09-06 2016-09-02 65.127 0 +0
2016-09-05 2016-09-01 66.268 0 +0
2016-09-02 2016-08-31 65.222 0 +0
2016-09-01 2016-08-30 63.796 0 +0
2016-08-31 2016-08-29 63.225 0 +0
2016-08-30 2016-08-26 62.560 0 +0
2016-08-29 2016-08-25 62.275 0 +0
2016-08-26 2016-08-24 61.229 0 +0
2016-08-25 2016-08-23 61.229 0 +0
2016-08-24 2016-08-22 61.229 0 +0
2016-08-23 2016-08-19 63.416 0 +0
2016-08-22 2016-08-18 61.894 0 +0
2016-08-19 2016-08-17 61.229 0 +0
2016-08-18 2016-08-16 62.275 0 +0
2016-08-17 2016-08-15 62.560 0 +0
2016-08-16 2016-08-12 60.753 0 +0
2016-08-15 2016-08-11 59.993 0 +0
2016-08-12 2016-08-10 59.708 0 +0
2016-08-11 2016-08-09 60.563 0 +0
2016-08-10 2016-08-08 59.993 0 +0
2016-08-09 2016-08-05 58.947 0 +0
2016-08-08 2016-08-04 59.422 0 +0
2016-08-05 2016-08-03 59.898 0 +0
2016-08-04 2016-08-01 59.232 0 +0
2016-08-03 2016-07-29 59.137 0 +0
2016-08-01 2016-07-28 61.229 0 +0
2016-07-29 2016-07-27 59.993 0 +0
2016-07-28 2016-07-26 59.803 0 +0
2016-07-27 2016-07-25 59.993 0 +0
2016-07-26 2016-07-22 60.658 0 +0
2016-07-25 2016-07-21 60.278 0 +0
2016-07-22 2016-07-20 61.609 0 +0
2016-07-21 2016-07-19 63.416 0 +0
2016-07-20 2016-07-18 57.806 0 +0
2016-07-19 2016-07-15 57.616 0 +0
2016-07-18 2016-07-14 55.049 0 +0
2016-07-15 2016-07-13 54.954 0 +0
2016-07-14 2016-07-12 54.383 0 +0
2016-07-13 2016-07-11 55.239 0 +0
2016-07-12 2016-07-08 54.859 0 +0
2016-07-11 2016-07-07 54.383 0 +0
2016-07-08 2016-07-06 54.764 0 +0
2016-07-07 2016-07-05 53.623 0 +0
2016-07-06 2016-07-04 56.000 0 +0
2016-07-05 2016-06-30 54.764 0 +0
2016-07-04 2016-06-29 54.573 0 +0
2016-06-30 2016-06-28 53.718 0 +0
2016-06-29 2016-06-27 52.006 0 +0
2016-06-28 2016-06-24 53.242 0 +0
2016-06-27 2016-06-23 57.045 0 +0
2016-06-24 2016-06-22 56.760 0 +0
2016-06-23 2016-06-21 56.665 0 +0
2016-06-22 2016-06-20 55.144 0 +0
2016-06-21 2016-06-17 56.095 0 +0
2016-06-20 2016-06-16 57.331 0 +0
2016-06-17 2016-06-15 57.996 0 +0
2016-06-16 2016-06-14 58.757 0 +0
2016-06-15 2016-06-13 59.232 0 +0
2016-06-14 2016-06-10 59.232 0 +0
2016-06-13 2016-06-08 59.327 0 +0
2016-06-10 2016-06-07 58.947 0 +0
2016-06-08 2016-06-06 58.091 0 +0
2016-06-07 2016-06-03 58.281 0 +0
2016-06-06 2016-06-02 59.422 0 +0
2016-06-03 2016-06-01 59.137 0 +0
2016-06-02 2016-05-31 59.613 0 +0
2016-06-01 2016-05-30 58.662 0 +0
2016-05-31 2016-05-27 59.042 0 +0
2016-05-30 2016-05-26 58.472 0 +0
2016-05-27 2016-05-25 57.901 0 +0
2016-05-26 2016-05-24 57.616 0 +0
2016-05-25 2016-05-23 58.947 0 +0
2016-05-24 2016-05-20 59.708 0 +0
2016-05-23 2016-05-19 58.567 0 +0
2016-05-20 2016-05-18 59.137 0 +0
2016-05-19 2016-05-17 59.898 0 +0
2016-05-18 2016-05-16 59.517 0 +0
2016-05-17 2016-05-13 59.708 0 +0
2016-05-16 2016-05-12 61.419 0 +0
2016-05-13 2016-05-11 61.989 0 +0
2016-05-12 2016-05-10 63.225 0 +0
2016-05-11 2016-05-09 63.796 0 +0
2016-05-10 2016-05-06 64.176 0 +0
2016-05-09 2016-05-05 65.222 0 +0
2016-05-06 2016-05-04 64.556 0 +0
2016-05-05 2016-05-03 63.511 0 +0
2016-05-04 2016-04-29 64.652 0 +0
2016-05-03 2016-04-28 64.271 0 +0
2016-04-29 2016-04-27 65.317 0 +0
2016-04-28 2016-04-26 64.556 0 +0
2016-04-27 2016-04-25 65.127 0 +0
2016-04-26 2016-04-22 66.553 0 +0
2016-04-25 2016-04-21 66.933 0 +0
2016-04-22 2016-04-20 66.648 0 +0
2016-04-21 2016-04-19 65.032 0 +0
2016-04-20 2016-04-18 65.602 0 +0
2016-04-19 2016-04-15 66.743 0 +0
2016-04-18 2016-04-14 66.553 0 +0
2016-04-15 2016-04-13 65.507 0 +0
2016-04-14 2016-04-12 64.652 0 +0
2016-04-13 2016-04-11 64.461 0 +0
2016-04-12 2016-04-08 64.652 0 +0
2016-04-11 2016-04-07 65.317 0 +0
2016-04-08 2016-04-06 66.268 0 +0
2016-04-07 2016-04-05 67.694 0 +0
2016-04-06 2016-04-01 66.553 0 +0
2016-04-05 2016-03-31 68.835 0 +0
2016-04-01 2016-03-30 68.740 0 +0
2016-03-31 2016-03-29 64.366 0 +0
2016-03-30 2016-03-24 65.412 0 +0
2016-03-29 2016-03-23 67.409 0 +0
2016-03-24 2016-03-22 66.933 0 +0
2016-03-23 2016-03-21 67.504 0 +0
2016-03-22 2016-03-18 66.933 0 +0
2016-03-21 2016-03-17 67.884 0 +0
2016-03-18 2016-03-16 67.504 0 +0
2016-03-17 2016-03-15 67.599 0 +0
2016-03-16 2016-03-14 68.074 0 +0
2016-03-15 2016-03-11 66.933 0 +0
2016-03-14 2016-03-10 66.743 0 +0
2016-03-11 2016-03-09 68.264 0 +0
2016-03-10 2016-03-08 68.074 0 +0
2016-03-09 2016-03-07 68.835 0 +0
2016-03-08 2016-03-04 68.359 0 +0
2016-03-07 2016-03-03 67.314 0 +0
2016-03-04 2016-03-02 67.789 0 +0
2016-03-03 2016-03-01 66.078 0 +0
2016-03-02 2016-02-29 66.078 0 +0
2016-03-01 2016-02-26 65.127 0 +0
2016-02-29 2016-02-25 64.842 0 +0
2016-02-26 2016-02-24 74.920 0 +0
2016-02-25 2016-02-23 78.818 0 +0
2016-02-24 2016-02-22 76.631 0 +0
2016-02-23 2016-02-19 73.208 0 +0
2016-02-22 2016-02-18 73.969 0 +0
2016-02-19 2016-02-17 71.117 0 +0
2016-02-18 2016-02-16 72.258 0 +0
2016-02-17 2016-02-15 71.307 0 +0
2016-02-16 2016-02-12 69.310 0 +0
2016-02-15 2016-02-11 70.451 0 +0
2016-02-12 2016-02-05 73.113 0 +0
2016-02-11 2016-02-04 74.444 0 +0
2016-02-05 2016-02-03 73.874 0 +0
2016-02-04 2016-02-02 76.441 0 +0
2016-02-03 2016-02-01 76.061 0 +0
2016-02-02 2016-01-29 76.061 0 +0
2016-02-01 2016-01-28 72.163 0 +0
2016-01-29 2016-01-27 71.687 0 +0
2016-01-28 2016-01-26 75.775 0 +0
2016-01-27 2016-01-25 78.152 0 +0
2016-01-26 2016-01-22 73.113 0 +0
2016-01-25 2016-01-21 72.448 0 +0
2016-01-22 2016-01-20 72.828 0 +0
2016-01-21 2016-01-19 72.638 0 +0
2016-01-20 2016-01-18 71.402 0 +0
2016-01-19 2016-01-15 74.254 0 +0
2016-01-18 2016-01-14 74.254 0 +0
2016-01-15 2016-01-13 74.539 0 +0
2016-01-14 2016-01-12 73.303 0 +0
2016-01-13 2016-01-11 74.064 0 +0
2016-01-12 2016-01-08 75.205 0 +0
2016-01-11 2016-01-07 73.208 0 +0
2016-01-08 2016-01-06 76.821 0 +0
2016-01-07 2016-01-05 78.533 0 +0
2016-01-06 2016-01-04 79.388 0 +0
2016-01-05 2015-12-31 81.385 0 +0
2016-01-04 2015-12-29 82.241 0 +0
2015-12-30 2015-12-28 77.487 0 +0
2015-12-29 2015-12-24 77.392 0 +0
2015-12-28 2015-12-22 77.962 0 +0
2015-12-23 2015-12-21 76.346 0 +0
2015-12-22 2015-12-18 75.395 0 +0
2015-12-21 2015-12-17 75.110 0 +0
2015-12-18 2015-12-16 75.870 0 +0
2015-12-17 2015-12-15 74.920 0 +0
2015-12-16 2015-12-14 77.106 0 +0
2015-12-15 2015-12-11 80.814 0 +0
2015-12-14 2015-12-10 82.050 0 +0
2015-12-11 2015-12-09 81.575 0 +0
2015-12-10 2015-12-08 82.241 0 +0
2015-12-09 2015-12-07 84.332 0 +0
2015-12-08 2015-12-04 81.575 0 +0
2015-12-07 2015-12-03 81.765 0 +0
2015-12-04 2015-12-02 81.860 0 +0
2015-12-03 2015-12-01 80.529 0 +0
2015-12-02 2015-11-30 81.765 0 +0
2015-12-01 2015-11-27 81.765 0 +0
2015-11-30 2015-11-26 82.050 0 +0
2015-11-27 2015-11-25 87.375 0 +0
2015-11-26 2015-11-24 82.811 0 +0
2015-11-25 2015-11-23 81.765 0 +0
2015-11-24 2015-11-20 82.716 0 +0
2015-11-23 2015-11-19 80.814 0 +0
2015-11-20 2015-11-18 80.909 0 +0
2015-11-19 2015-11-17 81.670 0 +0
2015-11-18 2015-11-16 81.385 0 +0
2015-11-17 2015-11-13 83.762 0 +0
2015-11-16 2015-11-12 83.477 0 +0
2015-11-13 2015-11-11 81.290 0 +0
2015-11-12 2015-11-10 83.096 0 +0
2015-11-11 2015-11-09 82.241 0 +0
2015-11-10 2015-11-06 83.762 0 +0
2015-11-09 2015-11-05 83.857 0 +0
2015-11-06 2015-11-04 80.909 0 +0
2015-11-05 2015-11-03 84.617 0 +0
2015-11-04 2015-11-02 83.857 0 +0
2015-11-03 2015-10-30 83.001 0 +0
2015-11-02 2015-10-29 81.575 0 +0
2015-10-30 2015-10-28 76.251 0 +0
2015-10-29 2015-10-27 78.342 0 +0
2015-10-28 2015-10-26 63.891 0 +0
2015-10-27 2015-10-23 61.704 0 +0
2015-10-26 2015-10-22 61.609 0 +0
2015-10-23 2015-10-20 61.324 0 +0
2015-10-22 2015-10-19 61.799 0 +0
2015-10-20 2015-10-16 62.370 0 +0
2015-10-19 2015-10-15 62.465 0 +0
2015-10-16 2015-10-14 62.370 0 +0
2015-10-15 2015-10-13 62.275 0 +0
2015-10-14 2015-10-12 60.944 0 +0
2015-10-13 2015-10-09 60.848 0 +0
2015-10-12 2015-10-08 60.373 0 +0
2015-10-09 2015-10-07 59.898 0 +0
2015-10-08 2015-10-06 58.662 0 +0
2015-10-07 2015-10-05 57.711 0 +0
2015-10-06 2015-10-02 55.334 0 +0
2015-10-05 2015-09-30 54.764 0 +0
2015-10-02 2015-09-29 55.049 0 +0
2015-09-30 2015-09-25 58.091 0 +0
2015-09-29 2015-09-24 62.180 0 +0
2015-09-25 2015-09-23 63.606 0 +0
2015-09-24 2015-09-22 64.176 0 +0
2015-09-23 2015-09-21 63.701 0 +0
2015-09-22 2015-09-18 67.884 0 +0
2015-09-21 2015-09-17 66.933 0 +0
2015-09-18 2015-09-16 64.556 0 +0
2015-09-17 2015-09-15 61.324 0 +0
2015-09-16 2015-09-14 62.180 0 +0
2015-09-15 2015-09-11 62.370 0 +0
2015-09-14 2015-09-10 61.989 0 +0
2015-09-11 2015-09-09 63.035 0 +0
2015-09-10 2015-09-08 61.419 0 +0
2015-09-09 2015-09-07 58.186 0 +0
2015-09-08 2015-09-04 59.993 0 +0
2015-09-07 2015-09-02 59.137 0 +0
2015-09-04 2015-09-01 60.944 0 +0
2015-09-02 2015-08-31 61.799 0 +0
2015-09-01 2015-08-28 59.613 0 +0
2015-08-31 2015-08-27 59.327 0 +0
2015-08-28 2015-08-26 58.281 0 +0
2015-08-27 2015-08-25 57.616 0 +0
2015-08-26 2015-08-24 59.422 0 +0
2015-08-25 2015-08-21 62.940 0 +0
2015-08-24 2015-08-20 65.412 0 +0
2015-08-21 2015-08-19 66.173 0 +0
2015-08-20 2015-08-18 67.409 0 +0
2015-08-19 2015-08-17 69.120 0 +0
2015-08-18 2015-08-14 70.736 0 +0
2015-08-17 2015-08-13 73.208 0 +0
2015-08-14 2015-08-12 70.927 0 +0
2015-08-13 2015-08-11 73.018 0 +0
2015-08-12 2015-08-10 71.592 0 +0
2015-08-11 2015-08-07 71.782 0 +0
2015-08-10 2015-08-06 69.215 0 +0
2015-08-07 2015-08-05 70.736 0 +0
2015-08-06 2015-08-04 70.166 0 +0
2015-08-05 2015-08-03 71.307 0 +0
2015-08-04 2015-07-31 70.736 0 +0
2015-08-03 2015-07-30 69.691 0 +0
2015-07-31 2015-07-29 68.359 0 +0
2015-07-30 2015-07-28 68.264 0 +0
2015-07-29 2015-07-27 67.979 0 +0
2015-07-28 2015-07-24 69.691 0 +0
2015-07-27 2015-07-23 70.356 0 +0
2015-07-24 2015-07-22 70.736 0 +0
2015-07-23 2015-07-21 69.786 0 +0
2015-07-22 2015-07-20 67.409 0 +0
2015-07-21 2015-07-17 68.645 0 +0
2015-07-20 2015-07-16 67.884 0 +0
2015-07-17 2015-07-15 68.550 0 +0
2015-07-16 2015-07-14 70.071 0 +0
2015-07-15 2015-07-13 68.550 0 +0
2015-07-14 2015-07-10 66.933 0 +0
2015-07-13 2015-07-09 64.937 0 +0
2015-07-10 2015-07-08 60.468 0 +0
2015-07-09 2015-07-07 65.317 0 +0
2015-07-08 2015-07-06 67.504 0 +0
2015-07-07 2015-07-03 68.930 0 +0
2015-07-06 2015-07-02 68.835 0 +0
2015-07-03 2015-06-30 69.025 0 +0
2015-07-02 2015-06-29 68.550 0 +0
2015-06-30 2015-06-26 68.169 0 +0
2015-06-29 2015-06-25 68.835 0 +0
2015-06-26 2015-06-24 69.595 0 +0
2015-06-25 2015-06-23 70.356 0 +0
2015-06-24 2015-06-22 67.979 0 +0
2015-06-23 2015-06-19 67.979 0 +0
2015-06-22 2015-06-18 69.025 0 +0
2015-06-19 2015-06-17 68.645 0 +0
2015-06-18 2015-06-16 67.028 0 +0
2015-06-17 2015-06-15 69.025 0 +0
2015-06-16 2015-06-12 69.691 0 +0
2015-06-15 2015-06-11 71.117 0 +0
2015-06-12 2015-06-10 70.261 0 +0
2015-06-11 2015-06-09 69.025 0 +0
2015-06-10 2015-06-08 70.927 0 +0
2015-06-09 2015-06-05 72.923 0 +0
2015-06-08 2015-06-04 72.353 0 +0
2015-06-05 2015-06-03 71.402 0 +0
2015-06-04 2015-06-02 71.212 0 +0
2015-06-03 2015-06-01 72.448 0 +0
2015-06-02 2015-05-29 73.684 0 +0
2015-06-01 2015-05-28 75.775 0 +0
2015-05-29 2015-05-27 70.451 0 +0
2015-05-28 2015-05-26 68.835 0 +0
2015-05-27 2015-05-22 64.842 0 +0
2015-05-26 2015-05-21 64.937 0 +0
2015-05-22 2015-05-20 63.891 0 +0
2015-05-21 2015-05-19 64.366 0 +0
2015-05-20 2015-05-18 66.458 0 +0
2015-05-19 2015-05-15 66.648 0 +0
2015-05-18 2015-05-14 66.743 0 +0
2015-05-15 2015-05-13 67.314 0 +0
2015-05-14 2015-05-12 65.317 0 +0
2015-05-13 2015-05-11 66.173 0 +0
2015-05-12 2015-05-08 67.314 0 +0
2015-05-11 2015-05-07 65.602 0 +0
2015-05-08 2015-05-06 67.884 0 +0
2015-05-07 2015-05-05 70.261 0 +0
2015-05-06 2015-05-04 70.927 0 +0
2015-05-05 2015-04-30 69.976 0 +0
2015-05-04 2015-04-29 70.831 0 +0
2015-04-30 2015-04-28 71.117 0 +0
2015-04-29 2015-04-27 72.353 0 +0
2015-04-28 2015-04-24 71.972 0 +0
2015-04-27 2015-04-23 72.258 0 +0
2015-04-24 2015-04-22 72.258 0 +0
2015-04-23 2015-04-21 71.212 0 +0
2015-04-22 2015-04-20 69.976 0 +0
2015-04-21 2015-04-17 73.113 0 +0
2015-04-20 2015-04-16 74.825 0 +0
2015-04-17 2015-04-15 73.398 0 +0
2015-04-16 2015-04-14 75.680 0 +0
2015-04-15 2015-04-13 76.251 0 +0
2015-04-14 2015-04-10 75.775 0 +0
2015-04-13 2015-04-09 74.634 0 +0
2015-04-10 2015-04-08 76.156 0 +0
2015-04-09 2015-04-02 74.254 0 +0
2015-04-08 2015-04-01 74.349 0 +0
2015-04-02 2015-03-31 74.825 0 +0
2015-04-01 2015-03-30 73.494 0 +0
2015-03-31 2015-03-27 73.874 0 +0
2015-03-30 2015-03-26 71.592 0 +0
2015-03-27 2015-03-25 71.497 0 +0
2015-03-26 2015-03-24 70.261 0 +0
2015-03-25 2015-03-23 69.025 0 +0
2015-03-24 2015-03-20 67.599 0 +0
2015-03-23 2015-03-19 67.504 0 +0
2015-03-20 2015-03-18 67.694 0 +0
2015-03-19 2015-03-17 66.933 0 +0
2015-03-18 2015-03-16 69.786 0 +0
2015-03-17 2015-03-13 70.927 0 +0
2015-03-16 2015-03-12 70.831 0 +0
2015-03-13 2015-03-11 69.405 0 +0
2015-03-12 2015-03-10 70.404 0 +0
2015-03-11 2015-03-09 72.776 0 +0
2015-03-10 2015-03-06 73.630 0 +0
2015-03-09 2015-03-05 75.148 0 +0
2015-03-06 2015-03-04 74.958 0 +0
2015-03-05 2015-03-03 74.578 0 +0
2015-03-04 2015-03-02 75.053 0 +0
2015-03-03 2015-02-27 76.097 0 +0
2015-03-02 2015-02-26 78.753 0 +0
2015-02-27 2015-02-25 82.549 0 +0
2015-02-26 2015-02-24 83.403 0 +0
2015-02-25 2015-02-23 83.118 0 +0
2015-02-24 2015-02-18 82.644 0 +0
2015-02-23 2015-02-16 81.790 0 +0
2015-02-17 2015-02-13 80.841 0 +0
2015-02-16 2015-02-12 80.271 0 +0
2015-02-13 2015-02-11 79.987 0 +0
2015-02-12 2015-02-10 80.651 0 +0
2015-02-11 2015-02-09 81.410 0 +0
2015-02-10 2015-02-06 80.746 0 +0
2015-02-09 2015-02-05 77.899 0 +0
2015-02-06 2015-02-04 82.074 0 +0
2015-02-05 2015-02-03 82.928 0 +0
2015-02-04 2015-02-02 82.169 0 +0
2015-02-03 2015-01-30 83.023 0 +0
2015-02-02 2015-01-29 83.023 0 +0
2015-01-30 2015-01-28 83.118 0 +0
2015-01-29 2015-01-27 81.410 0 +0
2015-01-28 2015-01-26 81.031 0 +0
2015-01-27 2015-01-23 79.892 0 +0
2015-01-26 2015-01-22 77.045 0 +0
2015-01-23 2015-01-21 79.512 0 +0
2015-01-22 2015-01-20 82.454 0 +0
2015-01-21 2015-01-19 81.885 0 +0
2015-01-20 2015-01-16 82.928 0 +0
2015-01-19 2015-01-15 86.913 0 +0
2015-01-16 2015-01-14 87.293 0 +0
2015-01-15 2015-01-13 87.198 0 +0
2015-01-14 2015-01-12 85.775 0 +0
2015-01-13 2015-01-09 86.439 0 +0
2015-01-12 2015-01-08 85.965 0 +0
2015-01-09 2015-01-07 86.439 0 +0
2015-01-08 2015-01-06 86.534 0 +0
2015-01-07 2015-01-05 89.001 0 +0
2015-01-06 2015-01-02 88.242 0 +0
2015-01-05 2014-12-31 88.052 0 +0
2015-01-02 2014-12-29 84.636 0 +0
2014-12-30 2014-12-24 83.592 0 +0
2014-12-29 2014-12-22 83.023 0 +0
2014-12-23 2014-12-19 83.403 0 +0
2014-12-22 2014-12-18 81.885 0 +0
2014-12-19 2014-12-17 82.359 0 +0
2014-12-18 2014-12-16 84.067 0 +0
2014-12-17 2014-12-15 86.818 0 +0
2014-12-16 2014-12-12 86.154 0 +0
2014-12-15 2014-12-11 84.636 0 +0
2014-12-12 2014-12-10 86.534 0 +0
2014-12-11 2014-12-09 85.016 0 +0
2014-12-10 2014-12-08 88.052 0 +0
2014-12-09 2014-12-05 90.709 0 +0
2014-12-08 2014-12-04 91.183 0 +0
2014-12-05 2014-12-03 91.561 0 +0
2014-12-04 2014-12-02 91.939 0 +0
2014-12-03 2014-12-01 94.301 0 +0
2014-12-02 2014-11-28 95.624 0 +0
2014-12-01 2014-11-27 95.435 0 +0
2014-11-28 2014-11-26 96.191 0 +0
2014-11-27 2014-11-25 95.246 0 +0
2014-11-26 2014-11-24 95.246 0 +0
2014-11-25 2014-11-21 94.868 0 +0
2014-11-24 2014-11-20 94.679 0 +0
2014-11-21 2014-11-19 94.207 0 +0
2014-11-20 2014-11-18 93.923 0 +0
2014-11-19 2014-11-17 95.057 0 +0
2014-11-18 2014-11-14 95.246 0 +0
2014-11-17 2014-11-13 95.813 0 +0
2014-11-14 2014-11-12 98.081 0 +0
2014-11-13 2014-11-11 92.884 0 +0
2014-11-12 2014-11-10 88.537 0 +0
2014-11-11 2014-11-07 89.293 0 +0
2014-11-10 2014-11-06 91.467 0 +0
2014-11-07 2014-11-05 92.128 0 +0
2014-11-06 2014-11-04 92.884 0 +0
2014-11-05 2014-11-03 92.317 0 +0
2014-11-04 2014-10-31 91.750 0 +0
2014-11-03 2014-10-30 95.246 0 +0
2014-10-31 2014-10-29 95.435 0 +0
2014-10-30 2014-10-28 96.380 0 +0
2014-10-29 2014-10-27 95.435 0 +0
2014-10-28 2014-10-24 95.813 0 +0
2014-10-27 2014-10-23 96.002 0 +0
2014-10-24 2014-10-22 94.490 0 +0
2014-10-23 2014-10-21 94.679 0 +0
2014-10-22 2014-10-20 95.057 0 +0
2014-10-21 2014-10-17 96.380 0 +0
2014-10-20 2014-10-16 94.301 0 +0
2014-10-17 2014-10-15 97.703 0 +0
2014-10-16 2014-10-14 99.404 0 +0
2014-10-15 2014-10-13 101.105 0 +0
2014-10-14 2014-10-10 99.215 0 +0
2014-10-13 2014-10-09 102.238 0 +0
2014-10-10 2014-10-08 99.971 0 +0
2014-10-09 2014-10-07 102.238 0 +0
2014-10-08 2014-10-06 103.372 0 +0
2014-10-07 2014-10-03 103.183 0 +0
2014-10-06 2014-09-30 94.868 0 +0
2014-10-03 2014-09-29 100.538 0 +0
2014-09-30 2014-09-26 102.427 0 +0
2014-09-29 2014-09-25 104.128 0 +0
2014-09-26 2014-09-24 112.632 0 +0
2014-09-25 2014-09-23 120.381 0 +0
2014-09-24 2014-09-22 117.168 0 +0
2014-09-23 2014-09-19 116.034 0 +0
2014-09-22 2014-09-18 117.168 0 +0
2014-09-19 2014-09-17 117.546 0 +0
2014-09-18 2014-09-16 117.546 0 +0
2014-09-17 2014-09-15 117.168 0 +0
2014-09-16 2014-09-12 117.168 0 +0
2014-09-15 2014-09-11 118.491 0 +0
2014-09-12 2014-09-10 119.436 0 +0
2014-09-11 2014-09-08 120.003 0 +0
2014-09-10 2014-09-05 120.192 0 +0
2014-09-08 2014-09-04 121.892 0 +0
2014-09-05 2014-09-03 119.625 0 +0
2014-09-04 2014-09-02 119.814 0 +0
2014-09-03 2014-09-01 120.003 0 +0
2014-09-02 2014-08-29 118.869 0 +0
2014-09-01 2014-08-28 116.223 0 +0
2014-08-29 2014-08-27 116.601 0 +0
2014-08-28 2014-08-26 119.436 0 +0
2014-08-27 2014-08-25 120.192 0 +0
2014-08-26 2014-08-22 121.137 0 +0
2014-08-25 2014-08-21 118.869 0 +0
2014-08-22 2014-08-20 120.759 0 +0
2014-08-21 2014-08-19 118.680 0 +0
2014-08-20 2014-08-18 116.034 0 +0
2014-08-19 2014-08-15 115.467 0 +0
2014-08-18 2014-08-14 114.522 0 +0
2014-08-15 2014-08-13 113.199 0 +0
2014-08-14 2014-08-12 112.632 0 +0
2014-08-13 2014-08-11 113.766 0 +0
2014-08-12 2014-08-08 110.365 0 +0
2014-08-11 2014-08-07 113.766 0 +0
2014-08-08 2014-08-06 113.577 0 +0
2014-08-07 2014-08-05 113.955 0 +0
2014-08-06 2014-08-04 114.333 0 +0
2014-08-05 2014-08-01 114.144 0 +0
2014-08-04 2014-07-31 115.278 0 +0
2014-08-01 2014-07-30 114.522 0 +0
2014-07-31 2014-07-29 112.443 0 +0
2014-07-30 2014-07-28 113.010 0 +0
2014-07-29 2014-07-25 111.687 0 +0
2014-07-28 2014-07-24 110.743 0 +0
2014-07-25 2014-07-23 110.365 0 +0
2014-07-24 2014-07-22 109.231 0 +0
2014-07-23 2014-07-21 108.097 0 +0
2014-07-22 2014-07-18 107.719 0 +0
2014-07-21 2014-07-17 107.908 0 +0
2014-07-18 2014-07-16 109.609 0 +0
2014-07-17 2014-07-15 106.774 0 +0
2014-07-16 2014-07-14 107.530 0 +0
2014-07-15 2014-07-11 108.286 0 +0
2014-07-14 2014-07-10 108.097 0 +0
2014-07-11 2014-07-09 108.475 0 +0
2014-07-10 2014-07-08 108.475 0 +0
2014-07-09 2014-07-07 108.853 0 +0
2014-07-08 2014-07-04 107.530 0 +0
2014-07-07 2014-07-03 107.341 0 +0
2014-07-04 2014-07-02 105.640 0 +0
2014-07-03 2014-06-30 103.939 0 +0
2014-07-02 2014-06-27 102.994 0 +0
2014-06-30 2014-06-26 102.616 0 +0
2014-06-27 2014-06-25 101.672 0 +0
2014-06-26 2014-06-24 102.049 0 +0
2014-06-25 2014-06-23 100.916 0 +0
2014-06-24 2014-06-20 102.049 0 +0
2014-06-23 2014-06-19 104.506 0 +0
2014-06-20 2014-06-18 106.207 0 +0
2014-06-19 2014-06-17 106.963 0 +0
2014-06-18 2014-06-16 105.829 0 +0
2014-06-17 2014-06-13 105.451 0 +0
2014-06-16 2014-06-12 106.585 0 +0
2014-06-13 2014-06-11 106.774 0 +0
2014-06-12 2014-06-10 106.585 0 +0
2014-06-11 2014-06-09 105.829 0 +0
2014-06-10 2014-06-06 106.207 0 +0
2014-06-09 2014-06-05 106.585 0 +0
2014-06-06 2014-06-04 107.908 0 +0
2014-06-05 2014-06-03 107.530 0 +0
2014-06-04 2014-05-30 108.097 0 +0
2014-06-03 2014-05-29 108.853 0 +0
2014-05-30 2014-05-28 108.097 0 +0
2014-05-29 2014-05-27 108.664 0 +0
2014-05-28 2014-05-26 108.853 0 +0
2014-05-27 2014-05-23 108.475 0 +0
2014-05-26 2014-05-22 109.609 0 +0
2014-05-23 2014-05-21 107.152 0 +0
2014-05-22 2014-05-20 107.908 0 +0
2014-05-21 2014-05-19 106.774 0 +0
2014-05-20 2014-05-16 110.743 0 +0
2014-05-19 2014-05-15 110.932 0 +0
2014-05-16 2014-05-14 109.987 0 +0
2014-05-15 2014-05-13 109.609 0 +0
2014-05-14 2014-05-12 109.798 0 +0
2014-05-13 2014-05-09 108.664 0 +0
2014-05-12 2014-05-08 111.876 0 +0
2014-05-09 2014-05-07 116.979 0 +0
2014-05-08 2014-05-05 115.845 0 +0
2014-05-07 2014-05-02 114.900 0 +0
2014-05-05 2014-04-30 121.703 0 +0
2014-05-02 2014-04-29 128.318 0 +0
2014-04-30 2014-04-28 127.373 0 +0
2014-04-29 2014-04-25 131.530 0 +0
2014-04-28 2014-04-24 131.341 0 +0
2014-04-25 2014-04-23 130.208 0 +0
2014-04-24 2014-04-22 130.397 0 +0
2014-04-23 2014-04-17 129.452 0 +0
2014-04-22 2014-04-16 126.050 0 +0
2014-04-17 2014-04-15 128.507 0 +0
2014-04-16 2014-04-14 123.215 0 +0
2014-04-15 2014-04-11 122.270 0 +0
2014-04-14 2014-04-10 124.538 0 +0
2014-04-11 2014-04-09 125.861 0 +0
2014-04-10 2014-04-08 124.160 0 +0
2014-04-09 2014-04-07 125.294 0 +0
2014-04-08 2014-04-04 128.129 0 +0
2014-04-07 2014-04-03 129.452 0 +0
2014-04-04 2014-04-02 126.428 0 +0
2014-04-03 2014-04-01 123.782 0 +0
2014-04-02 2014-03-31 121.892 0 +0
2014-04-01 2014-03-28 121.892 0 +0
2014-03-31 2014-03-27 123.593 0 +0
2014-03-28 2014-03-26 121.325 0 +0
2014-03-27 2014-03-25 123.404 0 +0
2014-03-26 2014-03-24 125.294 0 +0
2014-03-25 2014-03-21 123.593 0 +0
2014-03-24 2014-03-20 125.672 0 +0
2014-03-21 2014-03-19 129.074 0 +0
2014-03-20 2014-03-18 128.885 0 +0
2014-03-19 2014-03-17 127.751 0 +0
2014-03-18 2014-03-14 130.775 0 +0
2014-03-17 2014-03-13 131.908 0 +0
2014-03-14 2014-03-12 134.554 0 +0
2014-03-13 2014-03-11 139.468 0 +0
2014-03-12 2014-03-10 137.956 0 +0
2014-03-11 2014-03-07 139.468 0 +0
2014-03-10 2014-03-06 140.129 0 +0
2014-03-07 2014-03-05 140.318 0 +0
2014-03-06 2014-03-04 140.318 0 +0
2014-03-05 2014-03-03 138.620 0 +0
2014-03-04 2014-02-28 137.489 0 +0
2014-03-03 2014-02-27 134.282 0 +0
2014-02-28 2014-02-26 134.848 0 +0
2014-02-27 2014-02-25 132.208 0 +0
2014-02-26 2014-02-24 133.151 0 +0
2014-02-25 2014-02-21 138.432 0 +0
2014-02-24 2014-02-20 137.489 0 +0
2014-02-21 2014-02-19 138.620 0 +0
2014-02-20 2014-02-18 133.717 0 +0
2014-02-19 2014-02-17 134.094 0 +0
2014-02-18 2014-02-14 135.603 0 +0
2014-02-17 2014-02-13 134.471 0 +0
2014-02-14 2014-02-12 136.357 0 +0
2014-02-13 2014-02-11 135.225 0 +0
2014-02-12 2014-02-10 134.282 0 +0
2014-02-11 2014-02-07 133.717 0 +0
2014-02-10 2014-02-06 136.546 0 +0
2014-02-07 2014-02-05 132.585 0 +0
2014-02-06 2014-02-04 132.774 0 +0
2014-02-05 2014-01-30 138.054 0 +0
2014-02-04 2014-01-28 139.375 0 +0
2014-01-29 2014-01-27 139.940 0 +0
2014-01-28 2014-01-24 145.787 0 +0
2014-01-27 2014-01-23 150.691 0 +0
2014-01-24 2014-01-22 148.050 0 +0
2014-01-23 2014-01-21 148.239 0 +0
2014-01-22 2014-01-20 144.090 0 +0
2014-01-21 2014-01-17 146.730 0 +0
2014-01-20 2014-01-16 150.502 0 +0
2014-01-17 2014-01-15 150.313 0 +0
2014-01-16 2014-01-14 151.822 0 +0
2014-01-15 2014-01-13 150.879 0 +0
2014-01-14 2014-01-10 150.879 0 +0
2014-01-13 2014-01-09 149.182 0 +0
2014-01-10 2014-01-08 149.936 0 +0
2014-01-09 2014-01-07 150.879 0 +0
2014-01-08 2014-01-06 151.256 0 +0
2014-01-07 2014-01-03 149.559 0 +0
2014-01-06 2014-01-02 147.107 0 +0
2014-01-03 2013-12-31 140.883 0 +0
2014-01-02 2013-12-27 141.638 0 +0
2013-12-30 2013-12-24 143.712 0 +0
2013-12-27 2013-12-20 142.958 0 +0
2013-12-23 2013-12-19 147.296 0 +0
2013-12-20 2013-12-18 145.221 0 +0
2013-12-19 2013-12-17 144.655 0 +0
2013-12-18 2013-12-16 145.221 0 +0
2013-12-17 2013-12-13 147.862 0 +0
2013-12-16 2013-12-12 147.862 0 +0
2013-12-13 2013-12-11 151.256 0 +0
2013-12-12 2013-12-10 150.502 0 +0
2013-12-11 2013-12-09 150.313 0 +0
2013-12-10 2013-12-06 151.068 0 +0
2013-12-09 2013-12-05 148.239 0 +0
2013-12-06 2013-12-04 151.068 0 +0
2013-12-05 2013-12-03 152.954 0 +0
2013-12-04 2013-12-02 154.085 0 +0
2013-12-03 2013-11-29 152.388 0 +0
2013-12-02 2013-11-28 153.708 0 +0
2013-11-29 2013-11-27 155.971 0 +0
2013-11-28 2013-11-26 160.309 0 +0
2013-11-27 2013-11-25 160.309 0 +0
2013-11-26 2013-11-22 154.651 0 +0
2013-11-25 2013-11-21 155.028 0 +0
2013-11-22 2013-11-20 154.085 0 +0
2013-11-21 2013-11-19 159.366 0 +0
2013-11-20 2013-11-18 158.612 0 +0
2013-11-19 2013-11-15 158.989 0 +0
2013-11-18 2013-11-14 158.423 0 +0
2013-11-15 2013-11-13 152.765 0 +0
2013-11-14 2013-11-12 149.182 0 +0
2013-11-13 2013-11-11 150.125 0 +0
2013-11-12 2013-11-08 141.261 0 +0
2013-11-11 2013-11-07 135.037 0 +0
2013-11-08 2013-11-06 134.660 0 +0
2013-11-07 2013-11-05 133.528 0 +0
2013-11-06 2013-11-04 133.717 0 +0
2013-11-05 2013-11-01 133.528 0 +0
2013-11-04 2013-10-31 134.282 0 +0
2013-11-01 2013-10-30 130.133 0 +0
2013-10-31 2013-10-29 123.344 0 +0
2013-10-30 2013-10-28 122.212 0 +0
2013-10-29 2013-10-25 121.458 0 +0
2013-10-28 2013-10-24 122.589 0 +0
2013-10-25 2013-10-23 123.344 0 +0
2013-10-24 2013-10-22 121.835 0 +0
2013-10-23 2013-10-21 122.589 0 +0
2013-10-22 2013-10-18 121.269 0 +0
2013-10-21 2013-10-17 121.835 0 +0
2013-10-18 2013-10-16 122.401 0 +0
2013-10-17 2013-10-15 123.155 0 +0
2013-10-16 2013-10-11 120.326 0 +0
2013-10-15 2013-10-10 122.589 0 +0
2013-10-11 2013-10-09 123.532 0 +0
2013-10-10 2013-10-08 124.475 0 +0
2013-10-09 2013-10-07 118.629 0 +0
2013-10-08 2013-10-04 117.874 0 +0
2013-10-07 2013-10-03 115.988 0 +0
2013-10-04 2013-10-02 116.366 0 +0
2013-10-03 2013-09-30 117.120 0 +0
2013-10-02 2013-09-27 113.725 0 +0
2013-09-30 2013-09-26 115.234 0 +0
2013-09-27 2013-09-25 114.480 0 +0
2013-09-26 2013-09-24 115.423 0 +0
2013-09-25 2013-09-23 115.988 0 +0
2013-09-24 2013-09-19 115.045 0 +0
2013-09-23 2013-09-18 113.537 0 +0
2013-09-19 2013-09-17 114.291 0 +0
2013-09-18 2013-09-16 115.423 0 +0
2013-09-17 2013-09-13 113.914 0 +0
2013-09-16 2013-09-12 113.725 0 +0
2013-09-13 2013-09-11 113.159 0 +0
2013-09-12 2013-09-10 109.953 0 +0
2013-09-11 2013-09-09 118.440 0 +0
2013-09-10 2013-09-06 119.572 0 +0
2013-09-09 2013-09-05 119.760 0 +0
2013-09-06 2013-09-04 117.309 0 +0
2013-09-05 2013-09-03 123.344 0 +0
2013-09-04 2013-09-02 121.646 0 +0
2013-09-03 2013-08-30 124.853 0 +0
2013-09-02 2013-08-29 126.361 0 +0
2013-08-30 2013-08-28 127.116 0 +0
2013-08-29 2013-08-27 127.870 0 +0
2013-08-28 2013-08-26 127.682 0 +0
2013-08-27 2013-08-23 127.493 0 +0
2013-08-26 2013-08-22 125.607 0 +0
2013-08-23 2013-08-21 127.493 0 +0
2013-08-22 2013-08-20 126.739 0 +0
2013-08-21 2013-08-19 123.344 0 +0
2013-08-20 2013-08-16 123.721 0 +0
2013-08-19 2013-08-15 124.664 0 +0
2013-08-16 2013-08-13 128.813 0 +0
2013-08-15 2013-08-12 126.739 0 +0
2013-08-13 2013-08-09 128.059 0 +0
2013-08-12 2013-08-08 127.493 0 +0
2013-08-09 2013-08-07 125.041 0 +0
2013-08-08 2013-08-06 125.230 0 +0
2013-08-07 2013-08-05 128.813 0 +0
2013-08-06 2013-08-02 128.059 0 +0
2013-08-05 2013-08-01 122.967 0 +0
2013-08-02 2013-07-31 119.195 0 +0
2013-08-01 2013-07-30 120.138 0 +0
2013-07-31 2013-07-29 115.611 0 +0
2013-07-30 2013-07-26 115.800 0 +0
2013-07-29 2013-07-25 114.668 0 +0
2013-07-26 2013-07-24 114.857 0 +0
2013-07-25 2013-07-23 114.857 0 +0
2013-07-24 2013-07-22 115.988 0 +0
2013-07-23 2013-07-19 113.348 0 +0
2013-07-22 2013-07-18 113.159 0 +0
2013-07-19 2013-07-17 112.594 0 +0
2013-07-18 2013-07-16 112.216 0 +0
2013-07-17 2013-07-15 108.633 0 +0
2013-07-16 2013-07-12 109.199 0 +0
2013-07-15 2013-07-11 109.010 0 +0
2013-07-12 2013-07-10 108.067 0 +0
2013-07-11 2013-07-09 111.273 0 +0
2013-07-10 2013-07-08 111.085 0 +0
2013-07-09 2013-07-05 112.028 0 +0
2013-07-08 2013-07-04 111.462 0 +0
2013-07-05 2013-07-03 110.330 0 +0
2013-07-04 2013-07-02 111.085 0 +0
2013-07-03 2013-06-28 109.010 0 +0
2013-07-02 2013-06-27 108.256 0 +0
2013-06-28 2013-06-26 108.067 0 +0
2013-06-27 2013-06-25 106.370 0 +0
2013-06-26 2013-06-24 104.295 0 +0
2013-06-25 2013-06-21 106.936 0 +0
2013-06-24 2013-06-20 105.615 0 +0
2013-06-21 2013-06-19 108.256 0 +0
2013-06-20 2013-06-18 108.067 0 +0
2013-06-19 2013-06-17 107.124 0 +0
2013-06-18 2013-06-14 106.936 0 +0
2013-06-17 2013-06-13 104.861 0 +0
2013-06-14 2013-06-11 110.142 0 +0
2013-06-13 2013-06-10 110.708 0 +0
2013-06-11 2013-06-07 109.576 0 +0
2013-06-10 2013-06-06 109.953 0 +0
2013-06-07 2013-06-05 111.651 0 +0
2013-06-06 2013-06-04 112.216 0 +0
2013-06-05 2013-06-03 113.537 0 +0
2013-06-04 2013-05-31 112.216 0 +0
2013-06-03 2013-05-30 112.216 0 +0
2013-05-31 2013-05-29 113.537 0 +0
2013-05-30 2013-05-28 112.216 0 +0
2013-05-29 2013-05-27 110.142 0 +0
2013-05-28 2013-05-24 109.953 0 +0
2013-05-27 2013-05-23 108.067 0 +0
2013-05-24 2013-05-22 109.010 0 +0
2013-05-23 2013-05-21 105.238 0 +0
2013-05-22 2013-05-20 103.541 0 +0
2013-05-21 2013-05-16 103.164 0 +0
2013-05-20 2013-05-15 106.370 0 +0
2013-05-16 2013-05-14 100.523 0 +0
2013-05-15 2013-05-13 97.694 0 +0
2013-05-14 2013-05-10 97.128 0 +0
2013-05-13 2013-05-09 98.260 0 +0
2013-05-10 2013-05-08 97.883 0 +0
2013-05-09 2013-05-07 102.786 0 +0
2013-05-08 2013-05-06 102.786 0 +0
2013-05-07 2013-05-03 102.975 0 +0
2013-05-06 2013-05-02 100.523 0 +0
2013-05-03 2013-04-30 102.598 0 +0
2013-05-02 2013-04-29 99.203 0 +0
2013-04-30 2013-04-26 94.677 0 +0
2013-04-29 2013-04-25 94.677 0 +0
2013-04-26 2013-04-24 95.054 0 +0
2013-04-25 2013-04-23 94.488 0 +0
2013-04-24 2013-04-22 95.620 0 +0
2013-04-23 2013-04-19 95.242 0 +0
2013-04-22 2013-04-18 94.299 0 +0
2013-04-19 2013-04-17 94.111 0 +0
2013-04-18 2013-04-16 94.677 0 +0
2013-04-17 2013-04-15 93.451 0 +0
2013-04-16 2013-04-12 94.205 0 +0
2013-04-15 2013-04-11 92.602 0 +0
2013-04-12 2013-04-10 91.093 0 +0
2013-04-11 2013-04-09 90.339 0 +0
2013-04-10 2013-04-08 89.679 0 +0
2013-04-09 2013-04-05 88.359 0 +0
2013-04-08 2013-04-03 89.679 0 +0
2013-04-05 2013-04-02 88.830 0 +0
2013-04-03 2013-03-28 88.076 0 +0
2013-04-02 2013-03-27 88.642 0 +0
2013-03-28 2013-03-26 89.396 0 +0
2013-03-27 2013-03-25 89.302 0 +0
2013-03-26 2013-03-22 89.302 0 +0
2013-03-25 2013-03-21 90.528 0 +0
2013-03-22 2013-03-20 92.602 0 +0
2013-03-21 2013-03-19 87.699 0 +0
2013-03-20 2013-03-18 85.813 0 +0
2013-03-19 2013-03-15 87.699 0 +0
2013-03-18 2013-03-14 87.227 0 +0
2013-03-15 2013-03-13 87.887 0 +0
2013-03-14 2013-03-12 91.282 0 +0
2013-03-13 2013-03-11 94.677 0 +0
2013-03-12 2013-03-08 93.828 0 +0
2013-03-11 2013-03-07 92.319 0 +0
2013-03-08 2013-03-06 91.376 0 +0
2013-03-07 2013-03-05 92.414 0 +0
2013-03-06 2013-03-04 92.979 0 +0
2013-03-05 2013-03-01 94.299 0 +0
2013-03-04 2013-02-28 95.431 0 +0
2013-03-01 2013-02-27 95.242 0 +0
2013-02-28 2013-02-26 95.997 0 +0
2013-02-27 2013-02-25 97.317 0 +0
2013-02-26 2013-02-22 95.054 0 +0
2013-02-25 2013-02-21 94.865 0 +0
2013-02-22 2013-02-20 94.677 0 +0
2013-02-21 2013-02-19 94.488 0 +0
2013-02-20 2013-02-18 96.374 0 +0
2013-02-19 2013-02-15 95.431 0 +0
2013-02-18 2013-02-14 96.563 0 +0
2013-02-15 2013-02-08 97.506 0 +0
2013-02-14 2013-02-07 95.242 0 +0
2013-02-08 2013-02-06 96.563 0 +0
2013-02-07 2013-02-05 97.128 0 +0
2013-02-06 2013-02-04 99.203 0 +0
2013-02-05 2013-02-01 99.580 0 +0
2013-02-04 2013-01-31 101.655 0 +0
2013-02-01 2013-01-30 102.598 0 +0
2013-01-31 2013-01-29 102.598 0 +0
2013-01-30 2013-01-28 102.975 0 +0
2013-01-29 2013-01-25 103.352 0 +0
2013-01-28 2013-01-24 105.427 0 +0
2013-01-25 2013-01-23 104.861 0 +0
2013-01-24 2013-01-22 106.747 0 +0
2013-01-23 2013-01-21 104.672 0 +0
2013-01-22 2013-01-18 104.672 0 +0
2013-01-21 2013-01-17 102.598 0 +0
2013-01-18 2013-01-16 102.598 0 +0
2013-01-17 2013-01-15 102.786 0 +0
2013-01-16 2013-01-14 105.993 0 +0
2013-01-15 2013-01-11 106.181 0 +0
2013-01-14 2013-01-10 106.558 0 +0
2013-01-11 2013-01-09 106.936 0 +0
2013-01-10 2013-01-08 105.615 0 +0
2013-01-09 2013-01-07 108.444 0 +0
2013-01-08 2013-01-04 108.256 0 +0
2013-01-07 2013-01-03 109.387 0 +0
2013-01-04 2013-01-02 104.861 0 +0
2013-01-03 2012-12-31 101.278 0 +0
2013-01-02 2012-12-27 102.598 0 +0
2012-12-28 2012-12-24 102.409 0 +0
2012-12-27 2012-12-20 103.729 0 +0
2012-12-21 2012-12-19 105.238 0 +0
2012-12-20 2012-12-18 110.142 0 +0
2012-12-19 2012-12-17 111.651 0 +0
2012-12-18 2012-12-14 113.537 0 +0
2012-12-17 2012-12-13 115.611 0 +0
2012-12-14 2012-12-12 116.177 0 +0
2012-12-13 2012-12-11 116.177 0 +0
2012-12-12 2012-12-10 117.309 0 +0
2012-12-11 2012-12-07 114.197 0 +0
2012-12-10 2012-12-06 111.961 0 +0
2012-12-07 2012-12-05 111.030 0 +0
2012-12-06 2012-12-04 107.304 0 +0
2012-12-05 2012-12-03 110.471 0 +0
2012-12-04 2012-11-30 112.147 0 +0
2012-12-03 2012-11-29 113.265 0 +0
2012-11-30 2012-11-28 114.010 0 +0
2012-11-29 2012-11-27 114.756 0 +0
2012-11-28 2012-11-26 117.177 0 +0
2012-11-27 2012-11-23 114.010 0 +0
2012-11-26 2012-11-22 114.010 0 +0
2012-11-23 2012-11-21 113.079 0 +0
2012-11-22 2012-11-20 113.824 0 +0
2012-11-21 2012-11-19 115.128 0 +0
2012-11-20 2012-11-16 113.265 0 +0
2012-11-19 2012-11-15 120.717 0 +0
2012-11-16 2012-11-14 98.921 0 +0
2012-11-15 2012-11-13 101.715 0 +0
2012-11-14 2012-11-12 103.578 0 +0
2012-11-13 2012-11-09 103.578 0 +0
2012-11-12 2012-11-08 104.696 0 +0
2012-11-09 2012-11-07 106.931 0 +0
2012-11-08 2012-11-06 101.343 0 +0
2012-11-07 2012-11-05 101.343 0 +0
2012-11-06 2012-11-02 101.715 0 +0
2012-11-05 2012-11-01 99.293 0 +0
2012-11-02 2012-10-31 93.891 0 +0
2012-11-01 2012-10-30 90.538 0 +0
2012-10-31 2012-10-29 90.445 0 +0
2012-10-30 2012-10-26 89.917 0 +0
2012-10-29 2012-10-25 97.639 0 +0
2012-10-26 2012-10-24 96.609 0 +0
2012-10-25 2012-10-22 106.733 0 +0
2012-10-24 2012-10-19 107.248 0 +0
2012-10-22 2012-10-18 107.934 0 +0
2012-10-19 2012-10-17 109.307 0 +0
2012-10-18 2012-10-16 106.905 0 +0
2012-10-17 2012-10-15 106.562 0 +0
2012-10-16 2012-10-12 107.420 0 +0
2012-10-15 2012-10-11 108.621 0 +0
2012-10-12 2012-10-10 110.852 0 +0
2012-10-11 2012-10-09 110.680 0 +0
2012-10-10 2012-10-08 110.680 0 +0
2012-10-09 2012-10-05 111.195 0 +0
2012-10-08 2012-10-04 111.709 0 +0
2012-10-05 2012-10-03 105.189 0 -21,664
2012-10-04 2012-09-28 102.272 21,664 +19,080 0.01% 2,215,613
2012-10-03 2012-09-27 99.869 2,584 -72,263 0.00% 258,062
2012-09-28 2012-09-26 105.875 74,847 -9,370 0.05% 7,924,441
2012-09-27 2012-09-25 113.769 84,217 +28,555 0.06% 9,581,254
2012-09-26 2012-09-24 109.136 55,662 +16,574 0.04% 6,074,702
2012-09-25 2012-09-21 109.479 39,088 -17,483 0.03% 4,279,304
2012-09-24 2012-09-20 109.822 56,571 -8,042 0.04% 6,212,736
2012-09-21 2012-09-19 109.822 64,613 -17,833 0.04% 7,095,924
2012-09-20 2012-09-18 110.508 82,446 -11,655 0.05% 9,110,968
2012-09-19 2012-09-17 111.366 94,101 +36,131 0.06% 10,479,679
2012-09-18 2012-09-14 114.112 57,970 +33,672 0.04% 6,615,063
2012-09-17 2012-09-13 110.165 24,298 -3,869 0.02% 2,676,792
2012-09-14 2012-09-12 113.082 28,167 -61,773 0.02% 3,185,188
2012-09-13 2012-09-11 111.881 89,940 -23,078 0.06% 10,062,584
2012-09-12 2012-09-10 112.053 113,018 +15,873 0.08% 12,663,969
2012-09-11 2012-09-07 107.934 97,145 +15,492 0.06% 10,485,283
2012-09-10 2012-09-06 105.704 81,653 +1,340 0.05% 8,631,016
2012-09-07 2012-09-05 102.958 80,313 +38,276 0.05% 8,268,870
2012-09-06 2012-09-04 106.390 42,037 -17,145 0.03% 4,472,316
2012-09-05 2012-09-03 104.846 59,182 -37,996 0.04% 6,204,973
2012-09-04 2012-08-31 101.757 97,178 -4,721 0.06% 9,888,529
2012-09-03 2012-08-30 104.331 101,899 +12,833 0.07% 10,631,207
2012-08-31 2012-08-29 105.189 89,066 +28,882 0.06% 9,368,746
2012-08-30 2012-08-28 106.390 60,184 -9,546 0.04% 6,402,975
2012-08-29 2012-08-27 104.502 69,730 +35,805 0.05% 7,286,954
2012-08-28 2012-08-24 105.189 33,925 +8,566 0.02% 3,568,530
2012-08-27 2012-08-23 105.704 25,359 -43,334 0.02% 2,680,538
2012-08-24 2012-08-22 102.958 68,693 +29,570 0.05% 7,072,497
2012-08-23 2012-08-21 104.331 39,123 -17,099 0.03% 4,081,735
2012-08-22 2012-08-20 104.331 56,222 -20,571 0.04% 5,865,688
2012-08-21 2012-08-17 98.668 76,793 -5,921 0.05% 7,577,022
2012-08-20 2012-08-16 96.952 82,714 -1,189 0.05% 8,019,301
2012-08-17 2012-08-15 97.982 83,903 -3,660 0.06% 8,220,962
2012-08-16 2012-08-14 99.355 87,563 -547 0.06% 8,699,780
2012-08-15 2012-08-13 97.639 88,110 -2,413 0.06% 8,602,933
2012-08-14 2012-08-10 98.497 90,523 -13,310 0.06% 8,916,202
2012-08-13 2012-08-09 99.355 103,833 +31,480 0.07% 10,316,278
2012-08-10 2012-08-08 96.094 72,353 +8,497 0.05% 6,952,702
2012-08-09 2012-08-07 109.479 63,856 +28,893 0.04% 6,990,874
2012-08-08 2012-08-06 85.541 34,963 +4,523 0.02% 2,990,769
2012-08-06 2012-08-02 80.908 30,440 +1,981 0.02% 2,462,835
2012-08-02 2012-07-31 80.908 28,459 +1,480 0.02% 2,302,557
2012-08-01 2012-07-30 80.994 26,979 +2,588 0.02% 2,185,128
2012-07-30 2012-07-26 76.961 24,391 -233 0.02% 1,877,159
2012-07-26 2012-07-24 76.875 24,624 -29,138 0.02% 1,892,978
2012-07-25 2012-07-23 77.047 53,762 +5,746 0.04% 4,142,198
2012-07-24 2012-07-20 78.506 48,016 -4,686 0.03% 3,769,521
2012-07-23 2012-07-19 78.077 52,702 -3,007 0.04% 4,114,789
2012-07-20 2012-07-18 79.621 55,709 -5,478 0.04% 4,435,600
2012-07-19 2012-07-17 82.023 61,187 +9,954 0.04% 5,018,756
2012-07-18 2012-07-16 82.109 51,233 -3,369 0.03% 4,206,693
2012-07-17 2012-07-13 81.594 54,602 -5,058 0.04% 4,455,209
2012-07-16 2012-07-12 80.736 59,660 -5,035 0.04% 4,816,726
2012-07-13 2012-07-11 80.908 64,695 -43,882 0.04% 5,234,334
2012-07-12 2012-07-10 80.822 108,577 +27,320 0.07% 8,775,418
2012-07-11 2012-07-09 81.423 81,257 -8,473 0.05% 6,616,161
2012-07-10 2012-07-06 82.795 89,730 -6,656 0.06% 7,429,234
2012-07-09 2012-07-05 86.142 96,386 +6,516 0.06% 8,302,841
2012-07-06 2012-07-04 86.656 89,870 -6,061 0.06% 7,787,807
2012-07-05 2012-07-03 86.485 95,931 +14,126 0.06% 8,296,570
2012-07-04 2012-06-29 84.855 81,805 +25,980 0.05% 6,941,530
2012-07-03 2012-06-28 85.713 55,825 -36,551 0.04% 4,784,905
2012-06-29 2012-06-27 85.541 92,376 -28,509 0.06% 7,901,934
2012-06-28 2012-06-26 85.970 120,885 +7,051 0.08% 10,392,480
2012-06-27 2012-06-25 84.769 113,834 +70 0.08% 9,649,571
2012-06-26 2012-06-22 86.656 113,764 +37,437 0.08% 9,858,374
2012-06-25 2012-06-21 88.887 76,327 -69,617 0.05% 6,784,487
2012-06-22 2012-06-20 88.372 145,944 -18,800 0.10% 12,897,411
2012-06-21 2012-06-19 86.142 164,744 +73,370 0.11% 14,191,307
2012-06-20 2012-06-18 87.858 91,374 -77,834 0.06% 8,027,894
2012-06-19 2012-06-15 87.000 169,208 -20,431 0.11% 14,721,020
2012-06-18 2012-06-14 79.192 189,639 +157,590 0.13% 15,017,873
2012-06-15 2012-06-13 90.431 32,049 +17,600 0.02% 2,898,239
2012-06-14 2012-06-12 115.656 14,449 +6,923 0.01% 1,671,117
2012-06-13 2012-06-11 115.485 7,526 -3,485 0.01% 869,137
2012-06-12 2012-06-08 108.278 11,011 +2,005 0.01% 1,192,244
2012-06-11 2012-06-07 108.792 9,006 -6,003 0.01% 979,784
2012-06-08 2012-06-06 107.420 15,009 -256 0.01% 1,612,260
2012-06-07 2012-06-05 104.502 15,265 -70 0.01% 1,595,229
2012-06-01 2012-05-30 106.905 15,335 +2,482 0.01% 1,639,385
2012-05-30 2012-05-28 107.248 12,853 -373 0.01% 1,378,458
2012-05-29 2012-05-25 105.189 13,226 +2,565 0.01% 1,391,227
2012-05-25 2012-05-23 106.047 10,661 +8,158 0.01% 1,130,565
2012-05-23 2012-05-21 105.532 2,503 -2,331 0.00% 264,147
2012-05-22 2012-05-18 107.763 4,834 -1,946 0.00% 520,925
2012-05-21 2012-05-17 112.396 6,780 -4,441 0.00% 762,044
2012-05-18 2012-05-16 114.112 11,221 -1,480 0.01% 1,280,449
2012-05-16 2012-05-14 122.005 12,701 -2,914 0.01% 1,549,589
2012-05-15 2012-05-11 129.556 15,615 -2,412 0.01% 2,023,010
2012-05-14 2012-05-10 126.810 18,027 +4,545 0.01% 2,286,004
2012-05-11 2012-05-09 120.289 13,482 -3,776 0.01% 1,621,741
2012-05-10 2012-05-08 123.721 17,258 -4,662 0.01% 2,135,181
2012-05-09 2012-05-07 121.662 21,920 -618 0.01% 2,666,833
2012-05-08 2012-05-04 127.153 22,538 -629 0.01% 2,865,779
2012-05-07 2012-05-03 134.532 23,167 +15,245 0.02% 3,116,699
2012-05-04 2012-05-02 140.538 7,922 -1,026 0.01% 1,113,340
2012-05-03 2012-04-30 137.277 8,948 +1,911 0.01% 1,228,358
2012-05-02 2012-04-27 137.106 7,037 -990 0.00% 964,814
2012-04-27 2012-04-25 138.650 8,027 -6,119 0.01% 1,112,945
2012-04-26 2012-04-24 137.449 14,146 +1,317 0.01% 1,944,354
2012-04-25 2012-04-23 137.964 12,829 -5,828 0.01% 1,769,937
2012-04-24 2012-04-20 140.366 18,657 +9,639 0.01% 2,618,811
2012-04-23 2012-04-19 142.254 9,018 -897 0.01% 1,282,844
2012-04-20 2012-04-18 143.970 9,915 -5,770 0.01% 1,427,459
2012-04-19 2012-04-17 136.763 15,685 +2,867 0.01% 2,145,122
2012-04-18 2012-04-16 138.479 12,818 +8,415 0.01% 1,775,018
2012-04-17 2012-04-13 140.709 4,403 -3,578 0.00% 619,543
2012-04-16 2012-04-12 136.763 7,981 +3,217 0.01% 1,091,502
2012-04-13 2012-04-11 139.165 4,764 +2,413 0.00% 662,982
2012-04-12 2012-04-10 143.798 2,351 -13,241 0.00% 338,069
2012-04-11 2012-04-05 143.283 15,592 +8,602 0.01% 2,234,073
2012-04-10 2012-04-03 141.224 6,990 +5,886 0.00% 987,157
2012-04-05 2012-04-02 139.851 1,104 -3,112 0.00% 154,396
2012-04-03 2012-03-30 133.845 4,216 +3,380 0.00% 564,292
2012-04-02 2012-03-29 134.875 836 -9,114 0.00% 112,756
2012-03-30 2012-03-28 132.987 9,950 -2,017 0.01% 1,323,225
2012-03-29 2012-03-27 137.449 11,967 +2,296 0.01% 1,644,852
2012-03-28 2012-03-26 139.680 9,671 +653 0.01% 1,350,843
2012-03-27 2012-03-23 141.053 9,018 +1,445 0.01% 1,272,012
2012-03-26 2012-03-22 144.313 7,573 -11,259 0.01% 1,092,881
2012-03-23 2012-03-21 145.514 18,832 -1,888 0.01% 2,740,320
2012-03-22 2012-03-20 136.419 20,720 +11,923 0.01% 2,826,610
2012-03-21 2012-03-19 138.650 8,797 -1,736 0.01% 1,219,706
2012-03-20 2012-03-16 145.686 10,533 -1,364 0.01% 1,534,507
2012-03-19 2012-03-15 151.520 11,897 +4,348 0.01% 1,802,633
2012-03-16 2012-03-14 155.123 7,549 -24,465 0.01% 1,171,027
2012-03-15 2012-03-13 156.153 32,014 +13,730 0.02% 4,999,083
2012-03-14 2012-03-12 155.981 18,284 +2,075 0.01% 2,851,965
2012-03-13 2012-03-09 158.899 16,209 -35,351 0.01% 2,575,587
2012-03-12 2012-03-08 156.496 51,560 +43,509 0.03% 8,068,946
2012-03-09 2012-03-07 148.260 8,051 +2,914 0.01% 1,193,638
2012-03-08 2012-03-06 149.289 5,137 -31,854 0.00% 766,898
2012-03-07 2012-03-05 160.443 36,991 -158,616 0.02% 5,934,946
2012-03-06 2012-03-02 165.248 195,607 -24,697 0.13% 32,323,601
2012-03-05 2012-03-01 155.295 220,304 +210,598 0.15% 34,212,123
2012-03-02 2012-02-29 147.175 9,706 -144,730 0.01% 1,428,481
2012-03-01 2012-02-28 147.006 154,436 +46,368 0.10% 22,703,001
2012-02-29 2012-02-27 145.822 108,068 -57,647 0.07% 15,758,662
2012-02-28 2012-02-24 150.389 165,715 -114,798 0.11% 24,921,750
2012-02-27 2012-02-23 150.389 280,513 +219,725 0.18% 42,186,132
2012-02-24 2012-02-22 120.278 60,788 +17,615 0.04% 7,311,431
2012-02-23 2012-02-21 123.661 43,173 -13,856 0.03% 5,338,811
2012-02-22 2012-02-20 121.800 57,029 +15,866 0.04% 6,946,135
2012-02-21 2012-02-17 127.044 41,163 -1,963 0.03% 5,229,521
2012-02-20 2012-02-16 121.123 43,126 +4,847 0.03% 5,223,567
2012-02-17 2012-02-15 123.153 38,279 -11,137 0.03% 4,714,188
2012-02-16 2012-02-14 122.646 49,416 -65,249 0.03% 6,060,669
2012-02-15 2012-02-13 126.368 114,665 -23,834 0.08% 14,489,935
2012-02-14 2012-02-10 120.954 138,499 +19,614 0.09% 16,752,037
2012-02-13 2012-02-09 122.138 118,885 -72,875 0.08% 14,520,421
2012-02-10 2012-02-08 115.879 191,760 -38,743 0.13% 22,220,997
2012-02-09 2012-02-07 115.541 230,503 -15,878 0.15% 26,632,519
2012-02-08 2012-02-06 110.297 246,381 -54,881 0.16% 27,175,013
2012-02-07 2012-02-03 105.053 301,262 +21,387 0.20% 31,648,338
2012-02-06 2012-02-02 103.192 279,875 +118,735 0.18% 28,880,779
2012-02-03 2012-02-01 97.778 161,140 +11,788 0.11% 15,756,007
2012-02-02 2012-01-31 96.763 149,352 -5,474 0.10% 14,451,803
2012-02-01 2012-01-30 98.117 154,826 -11,835 0.10% 15,191,017
2012-01-31 2012-01-27 99.301 166,661 +56,075 0.11% 16,549,582
2012-01-30 2012-01-26 96.087 110,586 +50,707 0.07% 10,625,844
2012-01-27 2012-01-20 96.256 59,879 -10,947 0.04% 5,763,705
2012-01-26 2012-01-19 94.733 70,826 -2,306 0.05% 6,709,586
2012-01-20 2012-01-18 96.256 73,132 -35,858 0.05% 7,039,384
2012-01-19 2012-01-17 98.793 108,990 -10,226 0.07% 10,767,489
2012-01-18 2012-01-16 96.594 119,216 -12,391 0.08% 11,515,574
2012-01-17 2012-01-13 98.793 131,607 +38,318 0.09% 13,001,899
2012-01-16 2012-01-12 94.903 93,289 -43,141 0.06% 8,853,363
2012-01-13 2012-01-11 93.211 136,430 +39,322 0.09% 12,716,759
2012-01-12 2012-01-10 91.858 97,108 +51,097 0.06% 8,920,101
2012-01-11 2012-01-09 87.967 46,011 -6,195 0.03% 4,047,436
2012-01-10 2012-01-06 87.290 52,206 -9,292 0.03% 4,557,063
2012-01-04 2011-12-30 84.753 61,498 +13,158 0.04% 5,212,111
2012-01-03 2011-12-29 84.753 48,340 +414 0.03% 4,096,937
2011-12-30 2011-12-28 86.275 47,926 +2,566 0.03% 4,134,817
2011-12-28 2011-12-22 87.290 45,360 -12 0.03% 3,959,476
2011-12-23 2011-12-21 87.121 45,372 +59 0.03% 3,952,848
2011-12-22 2011-12-20 86.783 45,313 -3,370 0.03% 3,932,377
2011-12-21 2011-12-19 87.798 48,683 -224,382 0.03% 4,274,247
2011-12-20 2011-12-16 93.888 273,065 +227,220 0.18% 25,637,400
2011-12-19 2011-12-15 88.643 45,845 -3,972 0.03% 4,063,855
2011-12-16 2011-12-14 90.504 49,817 -1,537 0.03% 4,508,648
2011-12-15 2011-12-13 86.952 51,354 -6,798 0.03% 4,465,318
2011-12-14 2011-12-12 89.489 58,152 -237 0.04% 5,203,976
2011-12-13 2011-12-09 91.012 58,389 -15,334 0.04% 5,314,082
2011-12-12 2011-12-08 92.534 73,723 -4,185 0.05% 6,821,899
2011-12-06 2011-12-02 93.211 77,908 -8,367 0.05% 7,261,872
2011-12-05 2011-12-01 95.918 86,275 +3,851 0.06% 8,275,285
2011-12-02 2011-11-30 90.843 82,424 -17,841 0.05% 7,487,605
2011-12-01 2011-11-29 88.982 100,265 -37,608 0.07% 8,921,750
2011-11-30 2011-11-28 85.091 137,873 -6,242 0.09% 11,731,733
2011-11-29 2011-11-25 83.653 144,115 +54,715 0.09% 12,055,645
2011-11-28 2011-11-24 80.185 89,400 +22,227 0.06% 7,168,542
2011-11-25 2011-11-23 75.364 67,173 +21,470 0.04% 5,062,411
2011-11-24 2011-11-22 70.881 45,703 +16,685 0.03% 3,239,468
2011-11-23 2011-11-21 73.249 29,018 -7,534 0.02% 2,125,545
2011-11-22 2011-11-18 76.971 36,552 +18,301 0.02% 2,813,439
2011-11-21 2011-11-17 76.294 18,251 -5,592 0.01% 1,392,445
2011-11-18 2011-11-16 81.285 23,843 -11,515 0.02% 1,938,069
2011-11-17 2011-11-15 84.922 35,358 -4,919 0.02% 3,002,661
2011-11-16 2011-11-14 87.459 40,277 +8,123 0.03% 3,522,594
2011-11-15 2011-11-11 84.160 32,154 +2,872 0.02% 2,706,095
2011-11-14 2011-11-10 80.354 29,282 -23,893 0.02% 2,352,932
2011-11-11 2011-11-09 87.121 53,175 -58,711 0.03% 4,632,652
2011-11-10 2011-11-08 89.320 111,886 -142,499 0.07% 9,993,661
2011-11-09 2011-11-07 90.166 254,385 +9,636 0.17% 22,936,844
2011-11-08 2011-11-04 91.181 244,749 +13,442 0.16% 22,316,426
2011-11-07 2011-11-03 91.012 231,307 +20,465 0.15% 21,051,643
2011-11-04 2011-11-02 94.564 210,842 -1,419 0.14% 19,938,106
2011-11-03 2011-11-01 94.395 212,261 -26,234 0.14% 20,036,385
2011-11-02 2011-10-31 96.425 238,495 -2,081 0.16% 22,996,889
2011-11-01 2011-10-28 106.068 240,576 +199,626 0.16% 25,517,304
2011-10-31 2011-10-27 101.669 40,950 -22,854 0.03% 4,163,354
2011-10-28 2011-10-26 95.241 63,804 -14,530 0.04% 6,076,748
2011-10-27 2011-10-25 88.136 78,334 -5,568 0.05% 6,904,035
2011-10-26 2011-10-24 91.012 83,902 +19,046 0.05% 7,636,064
2011-10-25 2011-10-21 88.982 64,856 +3,488 0.04% 5,770,997
2011-10-24 2011-10-20 88.643 61,368 +12,071 0.04% 5,439,866
2011-10-21 2011-10-19 96.087 49,297 -3,181 0.03% 4,736,786
2011-10-20 2011-10-18 99.132 52,478 -5,793 0.03% 5,202,234
2011-10-19 2011-10-17 105.898 58,271 +10,061 0.04% 6,170,804
2011-10-18 2011-10-14 98.117 48,210 -3,511 0.03% 4,730,206
2011-10-17 2011-10-13 99.639 51,721 +8,004 0.03% 5,153,439
2011-10-14 2011-10-12 86.106 43,717 +28,351 0.03% 3,764,290
2011-10-13 2011-10-11 93.042 15,366 -118 0.01% 1,429,679
2011-10-12 2011-10-10 83.061 15,484 +6,661 0.01% 1,286,114
2011-10-11 2011-10-07 87.290 8,823 -5,119 0.01% 770,160
2011-10-10 2011-10-06 80.439 13,942 +42 0.01% 1,121,477
2011-10-07 2011-10-04 79.424 13,900 -12,840 0.01% 1,103,991
2011-10-06 2011-10-03 83.399 26,740 -4,268 0.02% 2,230,095
2011-10-04 2011-09-30 80.777 31,008 +3,914 0.02% 2,504,737
2011-10-03 2011-09-28 80.777 27,094 +13,087 0.02% 2,188,575
2011-09-30 2011-09-27 71.896 14,007 +5,155 0.01% 1,007,045
2011-09-28 2011-09-26 67.075 8,852 -355 0.01% 593,744
2011-09-26 2011-09-22 72.995 9,207 -5 0.01% 672,069
2011-09-23 2011-09-21 75.787 9,212 -100,025 0.01% 698,147
2011-09-22 2011-09-20 85.091 109,237 +87,014 0.07% 9,295,071
2011-09-21 2011-09-19 82.892 22,223 +14,778 0.01% 1,842,102
2011-09-20 2011-09-16 103.361 7,445 -9,305 0.00% 769,522
2011-09-19 2011-09-15 127.552 16,750 +2,613 0.01% 2,136,491
2011-09-16 2011-09-14 154.788 14,137 -5,320 0.01% 2,188,232
2011-09-15 2011-09-12 157.833 19,457 +14,624 0.01% 3,070,948
2011-09-12 2011-09-08 161.723 4,833 -4,729 0.00% 781,609
2011-09-09 2011-09-07 164.430 9,562 -355 0.01% 1,572,280
2011-09-08 2011-09-06 168.828 9,917 -2,365 0.01% 1,674,271
2011-09-07 2011-09-05 160.878 12,282 +824 0.01% 1,975,898
2011-09-06 2011-09-02 166.122 11,458 -9,123 0.01% 1,903,423
2011-09-05 2011-09-01 184.815 20,581 +8,749 0.01% 3,803,670
2011-09-01 2011-08-30 175.510 11,832 -2,258 0.01% 2,076,640
2011-08-26 2011-08-24 174.242 14,090 -355 0.01% 2,455,066
2011-08-25 2011-08-23 175.933 14,445 +3,783 0.01% 2,541,358
2011-08-24 2011-08-22 179.317 10,662 -4,729 0.01% 1,911,875
2011-08-23 2011-08-19 173.396 15,391 -2,282 0.01% 2,668,736
2011-08-22 2011-08-18 180.163 17,673 +5,226 0.01% 3,184,013
2011-08-19 2011-08-17 184.392 12,447 -1,041 0.01% 2,295,124
2011-08-18 2011-08-16 173.396 13,488 +4,860 0.01% 2,338,764
2011-08-17 2011-08-15 172.550 8,628 +1,891 0.01% 1,488,762
2011-08-16 2011-08-12 163.923 6,737 +213 0.00% 1,104,346
2011-08-15 2011-08-11 165.276 6,524 -2,967 0.00% 1,078,260
2011-08-12 2011-08-10 159.693 9,491 -9,528 0.01% 1,515,650
2011-08-11 2011-08-09 164.599 19,019 +5,509 0.01% 3,130,513
2011-08-09 2011-08-05 166.460 13,510 -10,286 0.01% 2,248,875
2011-08-08 2011-08-04 180.163 23,796 +426 0.02% 4,287,148
2011-08-05 2011-08-03 182.277 23,370 -3,925 0.02% 4,259,817
2011-08-04 2011-08-02 189.044 27,295 +165 0.02% 5,159,951
2011-08-03 2011-08-01 192.427 27,130 +804 0.02% 5,220,549
2011-08-02 2011-07-29 192.004 26,326 +1,880 0.02% 5,054,704
2011-08-01 2011-07-28 194.965 24,446 +3,216 0.02% 4,766,106
2011-07-29 2011-07-27 193.273 21,230 +1,809 0.01% 4,103,186
2011-07-28 2011-07-26 198.348 19,421 +195 0.01% 3,852,116
2011-07-27 2011-07-25 197.079 19,226 +644 0.01% 3,789,045
2011-07-26 2011-07-22 204.269 18,582 +2,814 0.01% 3,795,723
2011-07-25 2011-07-21 194.119 15,768 +5,592 0.01% 3,060,866
2011-07-22 2011-07-20 186.929 10,176 -3,251 0.01% 1,902,192
2011-07-21 2011-07-19 180.585 13,427 -2,767 0.01% 2,424,721
2011-07-20 2011-07-18 179.317 16,194 +2,388 0.01% 2,903,855
2011-07-19 2011-07-15 183.123 13,806 +1,833 0.01% 2,528,196
2011-07-18 2011-07-14 186.506 11,973 +461 0.01% 2,233,040
2011-07-15 2011-07-13 192.004 11,512 -4,363 0.01% 2,210,353
2011-07-14 2011-07-12 193.273 15,875 +4,126 0.01% 3,068,209
2011-07-13 2011-07-11 205.115 11,749 -2,955 0.01% 2,409,892
2011-07-12 2011-07-08 211.458 14,704 -5,403 0.01% 3,109,285
2011-07-11 2011-07-07 207.652 20,107 -1,383 0.01% 4,175,262
2011-07-08 2011-07-06 205.538 21,490 -8,146 0.01% 4,417,003
2011-07-07 2011-07-05 211.035 29,636 -154 0.02% 6,254,248
2011-07-06 2011-07-04 208.921 29,790 +4,989 0.02% 6,223,754
2011-07-05 2011-06-30 204.692 24,801 +1,194 0.02% 5,076,560
2011-07-04 2011-06-29 203.423 23,607 -10,605 0.02% 4,802,207
2011-06-30 2011-06-28 198.348 34,212 +1,455 0.02% 6,785,881
2011-06-29 2011-06-27 194.965 32,757 +2,553 0.02% 6,386,457
2011-06-23 2011-06-21 207.652 30,204 +4,327 0.02% 6,271,926
2011-06-22 2011-06-20 209.344 25,877 +8,489 0.02% 5,417,190
2011-06-21 2011-06-17 216.956 17,388 +4,788 0.01% 3,772,437
2011-06-20 2011-06-16 226.261 12,600 +1,951 0.01% 2,850,882
2011-06-17 2011-06-15 222.454 10,649 +2,341 0.01% 2,368,915
2011-06-15 2011-06-13 234.719 8,308 -32,099 0.01% 1,950,044
2011-06-14 2011-06-10 236.411 40,407 +28,457 0.03% 9,552,639
2011-06-13 2011-06-09 235.142 11,950 -7 0.01% 2,809,944
2011-06-10 2011-06-08 234.719 11,957 +7 0.01% 2,806,533
2011-06-09 2011-06-07 237.679 11,950 -5,509 0.01% 2,840,267
2011-06-08 2011-06-03 237.256 17,459 -1,336 0.01% 4,142,258
2011-06-07 2011-06-02 238.525 18,795 -5,556 0.01% 4,483,079
2011-06-03 2011-06-01 238.525 24,351 +7,105 0.02% 5,808,324
2011-06-02 2011-05-31 247.406 17,246 +8,016 0.01% 4,266,770
2011-06-01 2011-05-30 240.640 9,230 -745 0.01% 2,221,104
2011-05-31 2011-05-27 241.908 9,975 +177 0.01% 2,413,037
2011-05-30 2011-05-26 237.679 9,798 -9,328 0.01% 2,328,781
2011-05-27 2011-05-25 238.102 19,126 +2,306 0.01% 4,553,942
2011-05-26 2011-05-24 251.213 16,820 -6,586 0.01% 4,225,396
2011-05-25 2011-05-23 246.561 23,406 +6,869 0.02% 5,770,995
2011-05-24 2011-05-20 256.711 16,537 +1,172 0.01% 4,245,222
2011-05-23 2011-05-19 263.900 15,365 +11 0.01% 4,054,825
2011-05-20 2011-05-18 262.208 15,354 -22,511 0.01% 4,025,948
2011-05-19 2011-05-17 261.363 37,865 +17,439 0.02% 9,896,495
2011-05-18 2011-05-16 257.979 20,426 +4,800 0.01% 5,269,484
2011-05-16 2011-05-12 256.711 15,626 +3,546 0.01% 4,011,358
2011-05-13 2011-05-11 263.054 12,080 -4,835 0.01% 3,177,696
2011-05-12 2011-05-09 256.288 16,915 +1,454 0.01% 4,335,105
2011-05-11 2011-05-06 265.169 15,461 -6,408 0.01% 4,099,776
2011-05-09 2011-05-05 265.169 21,869 +8,430 0.01% 5,798,978
2011-05-06 2011-05-04 271.936 13,439 -248 0.01% 3,654,541
2011-05-05 2011-05-03 276.165 13,687 -142 0.01% 3,779,866
2011-05-04 2011-04-29 273.204 13,829 +1,525 0.01% 3,778,142
2011-05-03 2011-04-28 282.508 12,304 -94,038 0.01% 3,475,984
2011-04-29 2011-04-27 282.931 106,342 +81,931 0.07% 30,087,486
2011-04-28 2011-04-26 282.508 24,411 -71,314 0.02% 6,896,314
2011-04-27 2011-04-21 285.469 95,725 -94 0.06% 27,326,506
2011-04-26 2011-04-20 284.200 95,819 -521 0.06% 27,231,770
2011-04-21 2011-04-19 287.161 96,340 +6,444 0.06% 27,665,045
2011-04-20 2011-04-18 290.121 89,896 -993 0.06% 26,080,712
2011-04-19 2011-04-15 291.390 90,889 +10,676 0.06% 26,484,118
2011-04-18 2011-04-14 293.081 80,213 +8,630 0.05% 23,508,935
2011-04-15 2011-04-13 296.042 71,583 +11,196 0.05% 21,191,559
2011-04-14 2011-04-12 297.311 60,387 +8,914 0.04% 17,953,691
2011-04-13 2011-04-11 299.848 51,473 +35,421 0.03% 15,434,078
2011-04-12 2011-04-08 306.615 16,052 -1,891 0.01% 4,921,779
2011-04-11 2011-04-07 307.461 17,943 -6,172 0.01% 5,516,764
2011-04-08 2011-04-06 305.769 24,115 -7,767 0.02% 7,373,616
2011-04-07 2011-04-04 303.231 31,882 +1,064 0.02% 9,667,622
2011-04-06 2011-04-01 300.271 30,818 +7,211 0.02% 9,253,750
2011-04-04 2011-03-31 301.963 23,607 -4,007 0.02% 7,128,431
2011-04-01 2011-03-30 301.117 27,614 -47,031 0.02% 8,315,039
2011-03-31 2011-03-29 290.121 74,645 +24,934 0.05% 21,656,078
2011-03-30 2011-03-28 290.121 49,711 -19,673 0.03% 14,422,202
2011-03-29 2011-03-25 288.429 69,384 +23,622 0.05% 20,012,377
2011-03-28 2011-03-24 287.583 45,762 +8,276 0.03% 13,160,393
2011-03-25 2011-03-23 287.161 37,486 +473 0.02% 10,764,499
2011-03-24 2011-03-22 290.121 37,013 -355 0.02% 10,738,246
2011-03-23 2011-03-21 288.429 37,368 -9,316 0.02% 10,778,025
2011-03-22 2011-03-18 290.121 46,684 -118,227 0.03% 13,544,006
2011-03-21 2011-03-17 284.200 164,911 +39,003 0.11% 46,867,724
2011-03-18 2011-03-16 297.733 125,908 +11,775 0.08% 37,487,023
2011-03-17 2011-03-15 304.077 114,133 +49,679 0.07% 34,705,243
2011-03-16 2011-03-14 318.033 64,454 -12,768 0.04% 20,498,528
2011-03-15 2011-03-11 315.496 77,222 +25,962 0.05% 24,363,228
2011-03-14 2011-03-10 322.686 51,260 -12,177 0.03% 16,540,861
2011-03-11 2011-03-09 319.725 63,437 -390 0.04% 20,282,402
2011-03-10 2011-03-08 318.456 63,827 -2,684 0.04% 20,326,115
2011-03-09 2011-03-07 315.496 66,511 +981 0.04% 20,983,951
2011-03-08 2011-03-04 319.725 65,530 -19,365 0.04% 20,951,587
2011-03-07 2011-03-03 311.267 84,895 -988,374 0.06% 26,424,994
2011-03-04 2011-03-02 319.302 1,073,269 +9,103 0.70% 342,697,156
2011-03-03 2011-03-01 323.834 1,064,166 +179,406 0.70% 344,613,382
2011-03-02 2011-02-28 314.770 884,760 +805,383 0.57% 278,496,057
2011-03-01 2011-02-25 316.830 79,377 +19,891 0.05% 25,149,030
2011-02-28 2011-02-24 309.414 59,486 +34,999 0.04% 18,405,809
2011-02-25 2011-02-23 323.422 24,487 +3,034 0.02% 7,919,640
2011-02-24 2011-02-22 322.598 21,453 -18,992 0.01% 6,920,700
2011-02-23 2011-02-21 330.426 40,445 +12,560 0.03% 13,364,091
2011-02-22 2011-02-18 337.430 27,885 -934 0.02% 9,409,245
2011-02-21 2011-02-17 336.194 28,819 -3,568 0.02% 9,688,784
2011-02-18 2011-02-16 337.842 32,387 +8,349 0.02% 10,941,700
2011-02-17 2011-02-15 343.198 24,038 +13,386 0.02% 8,249,802
2011-02-16 2011-02-14 349.790 10,652 -1,444 0.01% 3,725,967
2011-02-15 2011-02-11 332.898 12,096 -8,944 0.01% 4,026,738
2011-02-14 2011-02-10 319.302 21,040 +3,277 0.01% 6,718,118
2011-02-11 2011-02-09 320.126 17,763 +6,917 0.01% 5,686,402
2011-02-10 2011-02-08 322.598 10,846 -20,546 0.01% 3,498,900
2011-02-09 2011-02-07 320.126 31,392 -15,546 0.02% 10,049,402
2011-02-08 2011-02-02 311.062 46,938 -4,235 0.03% 14,600,635
2011-02-07 2011-01-31 304.470 51,173 -8,326 0.03% 15,580,648
2011-02-01 2011-01-28 307.354 59,499 +1,918 0.04% 18,287,263
2011-01-31 2011-01-27 306.530 57,581 -11,311 0.04% 17,650,311
2011-01-28 2011-01-26 309.414 68,892 +8,471 0.04% 21,316,159
2011-01-27 2011-01-25 309.826 60,421 +2,500 0.04% 18,720,005
2011-01-26 2011-01-24 307.766 57,921 -85 0.04% 17,826,122
2011-01-25 2011-01-21 306.942 58,006 -4,478 0.04% 17,804,484
2011-01-21 2011-01-19 304.882 62,484 -1,214 0.04% 19,050,253
2011-01-20 2011-01-18 304.058 63,698 +13,835 0.04% 19,367,893
2011-01-19 2011-01-17 300.350 49,863 +2,015 0.03% 14,976,356
2011-01-18 2011-01-14 308.178 47,848 -5,310 0.03% 14,745,707
2011-01-17 2011-01-13 308.178 53,158 -2,864 0.03% 16,382,133
2011-01-14 2011-01-12 305.294 56,022 -5,874 0.04% 17,103,186
2011-01-13 2011-01-11 303.646 61,896 +10,595 0.04% 18,794,479
2011-01-12 2011-01-10 308.590 51,301 +1,687 0.03% 15,830,982
2011-01-11 2011-01-07 313.946 49,614 +5,391 0.03% 15,576,125
2011-01-10 2011-01-06 314.358 44,223 -148 0.03% 13,901,861
2011-01-07 2011-01-05 318.478 44,371 -1,505 0.03% 14,131,196
2011-01-06 2011-01-04 313.946 45,876 +946 0.03% 14,402,594
2011-01-05 2011-01-03 309.002 44,930 -910 0.03% 13,883,466
2011-01-04 2010-12-31 304.882 45,840 -7,949 0.03% 13,975,796
2011-01-03 2010-12-29 301.174 53,789 +1,032 0.03% 16,199,852
2010-12-30 2010-12-28 304.882 52,757 +1,056 0.03% 16,084,665
2010-12-29 2010-12-24 311.062 51,701 -1,335 0.03% 16,082,224
2010-12-28 2010-12-22 311.474 53,036 +3,689 0.03% 16,519,343
2010-12-23 2010-12-21 315.594 49,347 -595 0.03% 15,573,626
2010-12-22 2010-12-20 314.770 49,942 -1,323 0.03% 15,720,252
2010-12-21 2010-12-17 317.242 51,265 -3,689 0.03% 16,263,421
2010-12-20 2010-12-16 311.886 54,954 +249 0.04% 17,139,392
2010-12-17 2010-12-15 320.126 54,705 -57,359 0.03% 17,512,504
2010-12-16 2010-12-14 320.126 112,064 +10,586 0.07% 35,874,623
2010-12-15 2010-12-13 313.946 101,478 +3,310 0.06% 31,858,629
2010-12-14 2010-12-10 315.594 98,168 +4,611 0.06% 30,981,249
2010-12-13 2010-12-09 309.002 93,557 -1,662 0.06% 28,909,312
2010-12-10 2010-12-08 309.826 95,219 +7,148 0.06% 29,501,335
2010-12-09 2010-12-07 308.590 88,071 +9,017 0.06% 27,177,841
2010-12-08 2010-12-06 312.298 79,054 +5,703 0.05% 24,688,418
2010-12-07 2010-12-03 317.242 73,351 -8,592 0.05% 23,270,032
2010-12-06 2010-12-02 314.358 81,943 -4,745 0.05% 25,759,451
2010-12-03 2010-12-01 315.594 86,688 -9,868 0.06% 27,358,228
2010-12-02 2010-11-30 309.414 96,556 +11,444 0.06% 29,875,791
2010-12-01 2010-11-29 316.830 85,112 +7,035 0.05% 26,966,051
2010-11-30 2010-11-26 317.242 78,077 -31,723 0.05% 24,769,318
2010-11-29 2010-11-25 320.950 109,800 +47,685 0.07% 35,240,334
2010-11-26 2010-11-24 331.662 62,115 +1,808 0.04% 20,601,203
2010-11-25 2010-11-23 332.898 60,307 +5,656 0.04% 20,076,098
2010-11-24 2010-11-22 337.842 54,651 -971 0.03% 18,463,421
2010-11-22 2010-11-18 334.546 55,622 +619 0.04% 18,608,135
2010-11-19 2010-11-17 332.074 55,003 -18,398 0.04% 18,265,082
2010-11-18 2010-11-16 341.138 73,401 -2,380,319 0.05% 25,039,896
2010-11-17 2010-11-15 339.326 2,453,720 +1,280,751 1.57% 832,609,867
2010-11-16 2010-11-12 338.515 1,172,969 +338,914 0.75% 397,067,282
2010-11-15 2010-11-11 343.380 834,055 -7,412 0.52% 286,397,481
2010-11-12 2010-11-10 348.244 841,467 +719,623 0.53% 293,036,248
2010-11-11 2010-11-09 351.893 121,844 -4,440 0.08% 42,876,069
2010-11-10 2010-11-08 357.163 126,284 -2,701 0.08% 45,104,028
2010-11-09 2010-11-05 354.731 128,985 +52,317 0.08% 45,754,978
2010-11-08 2010-11-04 348.244 76,668 +7,474 0.05% 26,699,209
2010-11-05 2010-11-03 347.434 69,194 +4,342 0.04% 24,040,326
2010-11-04 2010-11-02 341.353 64,852 -10,114 0.04% 22,137,397
2010-11-03 2010-11-01 341.353 74,966 +2,479 0.05% 25,589,837
2010-11-02 2010-10-29 338.515 72,487 -21,188 0.05% 24,537,917
2010-11-01 2010-10-28 345.407 93,675 +5,796 0.06% 32,355,967
2010-10-29 2010-10-27 344.596 87,879 +8,070 0.06% 30,282,737
2010-10-28 2010-10-26 352.704 79,809 +3,388 0.05% 28,148,951
2010-10-27 2010-10-25 357.974 76,421 +22,897 0.05% 27,356,751
2010-10-26 2010-10-22 358.380 53,524 +4,824 0.03% 19,181,913
2010-10-25 2010-10-21 363.650 48,700 +177 0.03% 17,709,753
2010-10-22 2010-10-20 362.434 48,523 -14,677 0.03% 17,586,372
2010-10-21 2010-10-19 364.055 63,200 -11,568 0.04% 23,008,299
2010-10-20 2010-10-18 365.677 74,768 +567 0.05% 27,340,937
2010-10-19 2010-10-15 359.596 74,201 +2,109 0.05% 26,682,374
2010-10-18 2010-10-14 358.785 72,092 -518 0.05% 25,865,533
2010-10-15 2010-10-13 355.947 72,610 +7,301 0.05% 25,845,328
2010-10-14 2010-10-12 355.136 65,309 +1,875 0.04% 23,193,604
2010-10-13 2010-10-11 360.407 63,434 +12,469 0.04% 22,862,038
2010-10-12 2010-10-08 363.245 50,965 +10,607 0.03% 18,512,758
2010-10-11 2010-10-07 347.839 40,358 -1,986 0.03% 14,038,090
2010-10-08 2010-10-06 348.244 42,344 -3,219 0.03% 14,746,065
2010-10-07 2010-10-05 339.326 45,563 +2,713 0.03% 15,460,690
2010-10-06 2010-10-04 336.488 42,850 +7,092 0.03% 14,418,498
2010-10-05 2010-09-30 341.353 35,758 +629 0.02% 12,206,085
2010-10-04 2010-09-29 340.136 35,129 +3,034 0.02% 11,948,650
2010-09-30 2010-09-28 344.190 32,095 -284 0.02% 11,046,792
2010-09-29 2010-09-27 348.650 32,379 -5,833 0.02% 11,288,935
2010-09-28 2010-09-24 342.163 38,212 +8,941 0.02% 13,074,747
2010-09-27 2010-09-22 350.677 29,271 -3,798 0.02% 10,264,665
2010-09-24 2010-09-21 350.677 33,069 +2,121 0.02% 11,596,536
2010-09-22 2010-09-20 341.353 30,948 +62 0.02% 10,564,180
2010-09-21 2010-09-17 337.704 30,886 -7,425 0.02% 10,430,323
2010-09-20 2010-09-16 336.893 38,311 +15,762 0.02% 12,906,712
2010-09-17 2010-09-15 338.515 22,549 +2,245 0.01% 7,633,169
2010-09-16 2010-09-14 335.271 20,304 -1,733 0.01% 6,807,352
2010-09-15 2010-09-13 339.731 22,037 +10,137 0.01% 7,486,651
2010-09-14 2010-09-10 326.758 11,900 -1,233 0.01% 3,888,419
2010-09-13 2010-09-09 325.947 13,133 +284 0.01% 4,280,663
2010-09-10 2010-09-08 323.920 12,849 +2,799 0.01% 4,162,049
2010-09-09 2010-09-07 333.650 10,050 -5,180 0.01% 3,353,181
2010-09-08 2010-09-06 335.677 15,230 -13,430 0.01% 5,112,359
2010-09-07 2010-09-03 329.190 28,660 +8,411 0.02% 9,434,596
2010-09-06 2010-09-02 347.839 20,249 -9,583 0.01% 7,043,394
2010-09-03 2010-09-01 358.785 29,832 +12,567 0.02% 10,703,276
2010-09-02 2010-08-31 353.515 17,265 -465 0.01% 6,103,433
2010-09-01 2010-08-30 362.028 17,730 -238 0.01% 6,418,762
2010-08-31 2010-08-27 364.461 17,968 +4,724 0.01% 6,548,631
2010-08-30 2010-08-26 358.785 13,244 +1,126 0.01% 4,751,749
2010-08-27 2010-08-25 365.272 12,118 +2,031 0.01% 4,426,361
2010-08-26 2010-08-24 364.866 10,087 +309 0.01% 3,680,405
2010-08-25 2010-08-23 366.893 9,778 -3,478 0.01% 3,587,482
2010-08-24 2010-08-20 368.109 13,256 +4,709 0.01% 4,879,659
2010-08-23 2010-08-19 370.136 8,547 -924 0.01% 3,163,556
2010-08-20 2010-08-18 369.731 9,471 +2,270 0.01% 3,501,723
2010-08-19 2010-08-17 374.191 7,201 +629 0.00% 2,694,546
2010-08-18 2010-08-16 372.163 6,572 -7,227 0.00% 2,445,859
2010-08-17 2010-08-13 374.596 13,799 +247 0.01% 5,169,049
2010-08-16 2010-08-12 370.136 13,552 +1,847 0.01% 5,016,089
2010-08-13 2010-08-11 377.839 11,705 +656 0.01% 4,422,608
2010-08-12 2010-08-10 392.028 11,049 -246 0.01% 4,331,522
2010-08-11 2010-08-09 398.920 11,295 -1,234 0.01% 4,505,805
2010-08-10 2010-08-06 398.515 12,529 -11,457 0.01% 4,992,994
2010-08-09 2010-08-05 392.028 23,986 +1,307 0.02% 9,403,194
2010-08-06 2010-08-04 389.596 22,679 +222 0.01% 8,835,648
2010-08-04 2010-08-02 400.137 22,457 +1,061 0.01% 8,985,867
2010-08-03 2010-07-30 395.272 21,396 -1,690 0.01% 8,457,233
2010-08-02 2010-07-29 389.191 23,086 -8,177 0.01% 8,984,854
2010-07-30 2010-07-28 382.704 31,263 -740 0.02% 11,964,478
2010-07-29 2010-07-27 382.299 32,003 -33,386 0.02% 12,234,704
2010-07-28 2010-07-26 379.055 65,389 -2,713 0.04% 24,786,054
2010-07-27 2010-07-23 368.920 68,102 +8,115 0.04% 25,124,206
2010-07-26 2010-07-22 354.326 59,987 +34,928 0.04% 21,254,929
2010-07-23 2010-07-21 351.893 25,059 +814 0.02% 8,818,091
2010-07-22 2010-07-20 350.272 24,245 -2,479 0.02% 8,492,333
2010-07-21 2010-07-19 344.596 26,724 +950 0.02% 9,208,979
2010-07-20 2010-07-16 352.299 25,774 +6,314 0.02% 9,080,143
2010-07-19 2010-07-15 356.758 19,460 -8,152 0.01% 6,942,511
2010-07-16 2010-07-14 366.488 27,612 -5,895 0.02% 10,119,461
2010-07-15 2010-07-13 353.920 33,507 +4,390 0.02% 11,858,804
2010-07-14 2010-07-12 362.839 29,117 +1,135 0.02% 10,564,787
2010-07-13 2010-07-09 358.380 27,982 +703 0.02% 10,028,180
2010-07-12 2010-07-08 342.163 27,279 -2,220 0.02% 9,333,875
2010-07-09 2010-07-07 331.623 29,499 +345 0.02% 9,782,541
2010-07-08 2010-07-06 340.136 29,154 +3,133 0.02% 9,916,335
2010-07-07 2010-07-05 338.109 26,021 -432 0.02% 8,797,943
2010-07-06 2010-07-02 340.542 26,453 +1,277 0.02% 9,008,351
2010-07-05 2010-06-30 344.190 25,176 -4,607 0.02% 8,665,338
2010-07-02 2010-06-29 348.244 29,783 -3,721 0.02% 10,371,766
2010-06-30 2010-06-28 357.974 33,504 +4,625 0.02% 11,993,570
2010-06-29 2010-06-25 360.407 28,879 -7,314 0.02% 10,408,185
2010-06-28 2010-06-24 370.136 36,193 -604 0.02% 13,396,349
2010-06-25 2010-06-23 368.109 36,797 +210 0.02% 13,545,323
2010-06-24 2010-06-22 365.677 36,587 +3,441 0.02% 13,379,024
2010-06-23 2010-06-21 377.839 33,146 -3,231 0.02% 12,523,858
2010-06-22 2010-06-18 364.461 36,377 -987 0.02% 13,257,989
2010-06-21 2010-06-17 363.650 37,364 -1,801 0.02% 13,587,417
2010-06-18 2010-06-15 357.974 39,165 +4,194 0.02% 14,020,062
2010-06-17 2010-06-14 370.136 34,971 +2,960 0.02% 12,944,042
2010-06-15 2010-06-11 359.190 32,011 -4,514 0.02% 11,498,046
2010-06-14 2010-06-10 353.515 36,525 +222 0.02% 12,912,127
2010-06-11 2010-06-09 340.947 36,303 -2,923 0.02% 12,377,405
2010-06-10 2010-06-08 342.974 39,226 +614 0.02% 13,453,506
2010-06-09 2010-06-07 344.190 38,612 -3,858 0.02% 13,289,881
2010-06-08 2010-06-04 354.326 42,470 -2,467 0.03% 15,048,208
2010-06-07 2010-06-03 359.596 44,937 +185 0.03% 16,159,160
2010-06-04 2010-06-02 339.731 44,752 +1,049 0.03% 15,203,639
2010-06-03 2010-06-01 351.488 43,703 -2,134 0.03% 15,361,069
2010-06-02 2010-05-31 372.163 45,837 +2,197 0.03% 17,058,858
2010-06-01 2010-05-28 360.001 43,640 +2,157 0.03% 15,710,456
2010-05-31 2010-05-27 355.542 41,483 -12 0.03% 14,748,941
2010-05-28 2010-05-26 332.839 41,495 +4,822 0.03% 13,811,156
2010-05-27 2010-05-25 339.731 36,673 -6,981 0.02% 12,458,953
2010-05-26 2010-05-24 359.596 43,654 +7,400 0.03% 15,697,799
2010-05-25 2010-05-20 361.218 36,254 +3,046 0.02% 13,095,580
2010-05-24 2010-05-19 365.677 33,208 -3,367 0.02% 12,143,401
2010-05-20 2010-05-18 384.731 36,575 +4,319 0.02% 14,071,540
2010-05-19 2010-05-17 366.082 32,256 +2,071 0.02% 11,808,354
2010-05-18 2010-05-14 396.488 30,185 +3,378 0.02% 11,967,988
2010-05-17 2010-05-13 424.056 26,807 +11,692 0.02% 11,367,658
2010-05-14 2010-05-12 436.218 15,115 -3,243 0.01% 6,593,432
2010-05-13 2010-05-11 428.110 18,358 -7,659 0.01% 7,859,237
2010-05-12 2010-05-10 417.569 26,017 +9,299 0.02% 10,863,894
2010-05-11 2010-05-07 402.569 16,718 -7,735 0.01% 6,730,149
2010-05-10 2010-05-06 424.056 24,453 +1,602 0.02% 10,369,431
2010-05-07 2010-05-05 419.191 22,851 -2,476 0.01% 9,578,927
2010-05-06 2010-05-04 442.299 25,327 +1,468 0.02% 11,202,104
2010-05-05 2010-05-03 444.731 23,859 +4,539 0.02% 10,610,845
2010-05-04 2010-04-30 459.731 19,320 +629 0.01% 8,882,010
2010-05-03 2010-04-29 445.948 18,691 -851 0.01% 8,335,206
2010-04-30 2010-04-28 467.840 19,542 -494 0.01% 9,142,520
2010-04-29 2010-04-27 478.380 20,036 +555 0.01% 9,584,824
2010-04-28 2010-04-26 480.407 19,481 +2,714 0.01% 9,358,811
2010-04-27 2010-04-23 485.677 16,767 +3,018 0.01% 8,143,353
2010-04-26 2010-04-22 495.002 13,749 -2,772 0.01% 6,805,779
2010-04-23 2010-04-21 485.677 16,521 -1,147 0.01% 8,023,877
2010-04-22 2010-04-20 485.677 17,668 +37 0.01% 8,580,949
2010-04-21 2010-04-19 483.245 17,631 +3,861 0.01% 8,520,092
2010-04-20 2010-04-16 488.921 13,770 +5,858 0.01% 6,732,438
2010-04-19 2010-04-15 502.299 7,912 -1,378 0.01% 3,974,190
2010-04-16 2010-04-14 508.380 9,290 -1,323 0.01% 4,722,852
2010-04-15 2010-04-13 512.029 10,613 +1,619 0.01% 5,434,162
2010-04-14 2010-04-12 510.407 8,994 -2,319 0.01% 4,590,603
2010-04-13 2010-04-09 498.650 11,313 -21,511 0.01% 5,641,232
2010-04-12 2010-04-08 499.867 32,824 +7,796 0.02% 16,407,623
2010-04-09 2010-04-07 485.272 25,028 +11,766 0.02% 12,145,388
2010-04-08 2010-04-01 500.272 13,262 +4,279 0.01% 6,634,608
2010-04-07 2010-03-31 496.623 8,983 +3,158 0.01% 4,461,168
2010-04-01 2010-03-30 520.948 5,825 -2,707 0.00% 3,034,521
2010-03-31 2010-03-29 499.056 8,532 +1,239 0.01% 4,257,944
2010-03-30 2010-03-26 498.650 7,293 -1,492 0.00% 3,636,658
2010-03-29 2010-03-25 475.948 8,785 -6,870 0.01% 4,181,200
2010-03-26 2010-03-24 480.813 15,655 +83 0.01% 7,527,120
2010-03-25 2010-03-23 491.353 15,572 -157 0.01% 7,651,351
2010-03-24 2010-03-22 476.758 15,729 +37 0.01% 7,498,934
2010-03-23 2010-03-19 489.731 15,692 -1,221 0.01% 7,684,866
2010-03-22 2010-03-18 505.948 16,913 -419 0.01% 8,557,094
2010-03-19 2010-03-17 501.083 17,332 -1,653 0.01% 8,684,768
2010-03-18 2010-03-16 483.650 18,985 +16,934 0.01% 9,182,103
2010-03-17 2010-03-15 470.272 2,051 -7,696 0.00% 964,528
2010-03-16 2010-03-12 465.407 9,747 -2,566 0.01% 4,536,323
2010-03-15 2010-03-11 471.488 12,313 +1,036 0.01% 5,805,434
2010-03-12 2010-03-10 463.380 11,277 -61,900 0.01% 5,225,537
2010-03-11 2010-03-09 458.515 73,177 +3,095 0.05% 33,552,764
2010-03-10 2010-03-08 462.975 70,082 -3,934 0.04% 32,446,188
2010-03-09 2010-03-05 452.029 74,016 +789 0.05% 33,457,352
2010-03-08 2010-03-04 451.623 73,227 -868,831 0.05% 33,071,015
2010-03-05 2010-03-03 450.894 942,058 +764 0.60% 424,767,837
2010-03-04 2010-03-02 450.493 941,294 -10,395 0.60% 424,046,759
2010-03-03 2010-03-01 446.093 951,689 +875,705 0.60% 424,541,338
2010-03-02 2010-02-26 442.892 75,984 +62,200 0.05% 33,652,694
2010-03-01 2010-02-25 438.491 13,784 +8,336 0.01% 6,044,159
2010-02-26 2010-02-24 446.093 5,448 -1,050 0.00% 2,430,312
2010-02-25 2010-02-23 450.894 6,498 +1,625 0.00% 2,929,906
2010-02-24 2010-02-22 445.292 4,873 -687 0.00% 2,169,910
2010-02-23 2010-02-19 434.490 5,560 +2,712 0.00% 2,415,765
2010-02-19 2010-02-17 457.295 2,848 -861 0.00% 1,302,376
2010-02-18 2010-02-12 461.296 3,709 +1,385 0.00% 1,710,946
2010-02-17 2010-02-11 461.696 2,324 -4,911 0.00% 1,072,981
2010-02-12 2010-02-10 456.495 7,235 -2,488 0.00% 3,302,739
2010-02-11 2010-02-09 455.294 9,723 +1,688 0.01% 4,426,828
2010-02-10 2010-02-08 433.290 8,035 -5,320 0.01% 3,481,484
2010-02-09 2010-02-05 440.891 13,355 +3,058 0.01% 5,888,105
2010-02-08 2010-02-04 461.696 10,297 -112 0.01% 4,754,081
2010-02-05 2010-02-03 463.296 10,409 +2,862 0.01% 4,822,449
2010-02-04 2010-02-02 429.289 7,547 +1,124 0.00% 3,239,844
2010-02-03 2010-02-01 423.688 6,423 +694 0.00% 2,721,347
2010-02-02 2010-01-29 440.891 5,729 +175 0.00% 2,525,867
2010-02-01 2010-01-28 438.091 5,554 -1,112 0.00% 2,433,157
2010-01-29 2010-01-27 414.086 6,666 -3,049 0.00% 2,760,296
2010-01-28 2010-01-26 421.687 9,715 +2,287 0.01% 4,096,694
2010-01-27 2010-01-25 428.089 7,428 -1,000 0.00% 3,179,843
2010-01-26 2010-01-22 421.287 8,428 -179 0.01% 3,550,610
2010-01-25 2010-01-21 418.887 8,607 +4 0.01% 3,605,359
2010-01-22 2010-01-20 436.090 8,603 -1,987 0.01% 3,751,686
2010-01-21 2010-01-19 456.095 10,590 -2,287 0.01% 4,830,042
2010-01-20 2010-01-18 453.294 12,877 +875 0.01% 5,837,067
2010-01-19 2010-01-15 466.097 12,002 -1,425 0.01% 5,594,092
2010-01-18 2010-01-14 455.695 13,427 -487 0.01% 6,118,610
2010-01-15 2010-01-13 447.693 13,914 -1,183 0.01% 6,229,198
2010-01-14 2010-01-12 462.096 15,097 -1,161 0.01% 6,976,261
2010-01-13 2010-01-11 458.095 16,258 +2,099 0.01% 7,447,709
2010-01-12 2010-01-08 445.692 14,159 +1,113 0.01% 6,310,559
2010-01-11 2010-01-07 442.492 13,046 -625 0.01% 5,772,748
2010-01-08 2010-01-06 437.691 13,671 +1,025 0.01% 5,983,671
2010-01-07 2010-01-05 423.688 12,646 -738 0.01% 5,357,957
2010-01-06 2010-01-04 411.685 13,384 +100 0.01% 5,509,997
2010-01-05 2009-12-31 414.086 13,284 +1,312 0.01% 5,500,717
2010-01-04 2009-12-29 413.686 11,972 -375 0.01% 4,952,646
2009-12-30 2009-12-28 415.686 12,347 +575 0.01% 5,132,478
2009-12-29 2009-12-24 418.087 11,772 -2,187 0.01% 4,921,717
2009-12-28 2009-12-22 406.484 13,959 -2,774 0.01% 5,674,114
2009-12-23 2009-12-21 405.684 16,733 -2,187 0.01% 6,788,313
2009-12-22 2009-12-18 398.483 18,920 +2,362 0.01% 7,539,292
2009-12-21 2009-12-17 387.680 16,558 +1,149 0.01% 6,419,212
2009-12-18 2009-12-16 399.683 15,409 -783 0.01% 6,158,714
2009-12-17 2009-12-15 410.085 16,192 +5,674 0.01% 6,640,097
2009-12-15 2009-12-11 431.289 10,518 -6,086 0.01% 4,536,302
2009-12-14 2009-12-10 420.087 16,604 +1,199 0.01% 6,975,127
2009-12-11 2009-12-09 418.087 15,405 +1,075 0.01% 6,440,626
2009-12-10 2009-12-08 422.488 14,330 +2,312 0.01% 6,054,248
2009-12-09 2009-12-07 431.289 12,018 -987 0.01% 5,183,237
2009-12-08 2009-12-04 433.290 13,005 -1,000 0.01% 5,634,935
2009-12-07 2009-12-03 434.090 14,005 -21,321 0.01% 6,079,431
2009-12-04 2009-12-02 428.889 35,326 +1,413 0.02% 15,150,931
2009-12-03 2009-12-01 421.687 33,913 -27,782 0.02% 14,300,687
2009-12-02 2009-11-30 416.886 61,695 +22,795 0.04% 25,719,810
2009-12-01 2009-11-27 404.884 38,900 +290 0.02% 15,749,986
2009-11-30 2009-11-26 432.490 38,610 +1,450 0.02% 16,698,427
2009-11-27 2009-11-25 437.134 37,160 +6,224 0.02% 16,243,916
2009-11-26 2009-11-24 420.173 30,936 -9,629 0.02% 12,998,482
2009-11-25 2009-11-23 411.307 40,565 -402 0.03% 16,684,680
2009-11-24 2009-11-20 411.307 40,967 -1,207 0.03% 16,850,025
2009-11-23 2009-11-19 410.151 42,174 -817 0.03% 17,297,701
2009-11-20 2009-11-18 411.693 42,991 +856 0.03% 17,699,083
2009-11-19 2009-11-17 407.838 42,135 -3,450 0.03% 17,184,252
2009-11-18 2009-11-16 407.067 45,585 +2,853 0.03% 18,556,149
2009-11-17 2009-11-13 406.296 42,732 -2,062 0.03% 17,361,842
2009-11-16 2009-11-12 404.754 44,794 +169 0.03% 18,130,556
2009-11-13 2009-11-11 409.380 44,625 -3,139 0.03% 18,268,577
2009-11-12 2009-11-10 409.765 47,764 +13 0.03% 19,572,032
2009-11-11 2009-11-09 410.151 47,751 -350 0.03% 19,585,112
2009-11-06 2009-11-04 407.838 48,101 -1,972 0.03% 19,617,413
2009-11-04 2009-11-02 398.586 50,073 -1,699 0.03% 19,958,418
2009-11-03 2009-10-30 405.140 51,772 -2,140 0.03% 20,974,887
2009-10-30 2009-10-28 409.765 53,912 +12,854 0.03% 22,091,270
2009-10-29 2009-10-27 412.849 41,058 -2,607 0.03% 16,950,762
2009-10-28 2009-10-23 423.257 43,665 -13,451 0.03% 18,481,524
2009-10-27 2009-10-22 412.849 57,116 -7,368 0.04% 23,580,295
2009-10-23 2009-10-21 423.643 64,484 -19,858 0.04% 27,318,172
2009-10-22 2009-10-20 439.447 84,342 -52 0.05% 37,063,866
2009-10-21 2009-10-19 438.676 84,394 -3,281 0.05% 37,021,653
2009-10-20 2009-10-16 429.810 87,675 -6,447 0.05% 37,683,620
2009-10-19 2009-10-15 425.570 94,122 -19,936 0.06% 40,055,503
2009-10-16 2009-10-14 418.631 114,058 -2,542 0.07% 47,748,260
2009-10-15 2009-10-13 412.078 116,600 -25,812 0.07% 48,048,322
2009-10-14 2009-10-12 403.598 142,412 +752 0.09% 57,477,152
2009-10-13 2009-10-09 407.067 141,660 +7,821 0.09% 57,665,110
2009-10-12 2009-10-08 397.045 133,839 -998 0.08% 53,140,040
2009-10-09 2009-10-07 387.793 134,837 +4,154 0.08% 52,288,843
2009-10-08 2009-10-06 381.625 130,683 -3,817 0.08% 49,871,940
2009-10-07 2009-10-05 378.156 134,500 +2,010 0.08% 50,861,980
2009-10-06 2009-10-02 380.083 132,490 -7,627 0.08% 50,357,248
2009-10-05 2009-09-30 400.899 140,117 -14,190 0.09% 56,172,809
2009-10-02 2009-09-29 399.743 154,307 -6,900 0.10% 61,683,123
2009-09-30 2009-09-28 398.586 161,207 -8,250 0.10% 64,254,923
2009-09-29 2009-09-25 402.056 169,457 +6,849 0.10% 68,131,161
2009-09-28 2009-09-24 407.452 162,608 -2,257 0.10% 66,255,032
2009-09-25 2009-09-23 419.788 164,865 +9,871 0.10% 69,208,322
2009-09-24 2009-09-22 414.006 154,994 -5,124 0.10% 64,168,389
2009-09-23 2009-09-21 398.586 160,118 -3,411 0.10% 63,820,862
2009-09-22 2009-09-18 395.117 163,529 -17,524 0.10% 64,613,106
2009-09-21 2009-09-17 390.491 181,053 -674 0.11% 70,699,630
2009-09-18 2009-09-16 380.854 181,727 -4,267 0.11% 69,211,518
2009-09-17 2009-09-15 377.000 185,994 -4,138 0.12% 70,119,653
2009-09-16 2009-09-14 377.771 190,132 +2,633 0.12% 71,826,261
2009-09-15 2009-09-11 383.553 187,499 -10,273 0.12% 71,915,749
2009-09-14 2009-09-10 383.938 197,772 -4,618 0.12% 75,932,223
2009-09-11 2009-09-09 391.262 202,390 -25,442 0.13% 79,187,578
2009-09-10 2009-09-08 382.011 227,832 +40,994 0.14% 87,034,281
2009-09-09 2009-09-07 376.229 186,838 +35,865 0.12% 70,293,796
2009-09-08 2009-09-04 357.726 150,973 +3,450 0.09% 54,006,898
2009-09-07 2009-09-03 361.580 147,523 -7,004 0.09% 53,341,416
2009-09-04 2009-09-02 356.955 154,527 +15,409 0.10% 55,159,120
2009-09-03 2009-09-01 355.413 139,118 +19,210 0.09% 49,444,298
2009-09-02 2009-08-31 363.508 119,908 -4,241 0.07% 43,587,486
2009-09-01 2009-08-28 373.916 124,149 +45,826 0.08% 46,421,261
2009-08-31 2009-08-27 392.419 78,323 +57,888 0.05% 30,735,414
2009-08-28 2009-08-26 461.805 20,435 -6,576 0.01% 9,436,989
2009-08-27 2009-08-25 447.542 27,011 +4,086 0.02% 12,088,568
2009-08-26 2009-08-24 450.241 22,925 -3,152 0.01% 10,321,770
2009-08-25 2009-08-21 447.157 26,077 +9,300 0.02% 11,660,511
2009-08-24 2009-08-20 462.962 16,777 -2,957 0.01% 7,767,107
2009-08-21 2009-08-19 458.721 19,734 -8,818 0.01% 9,052,407
2009-08-20 2009-08-18 450.241 28,552 +9,842 0.02% 12,855,274
2009-08-19 2009-08-17 445.230 18,710 -1,232 0.01% 8,330,244
2009-08-18 2009-08-14 475.682 19,942 -4,034 0.01% 9,486,059
2009-08-17 2009-08-13 440.218 23,976 +2,427 0.01% 10,554,674
2009-08-14 2009-08-12 429.810 21,549 +673 0.01% 9,261,983
2009-08-13 2009-08-11 435.207 20,876 -1,349 0.01% 9,085,382
2009-08-12 2009-08-10 418.631 22,225 +2,888 0.01% 9,304,083
2009-08-11 2009-08-07 421.715 19,337 +2,379 0.01% 8,154,708
2009-08-10 2009-08-06 437.905 16,958 -5,228 0.01% 7,426,000
2009-08-07 2009-08-05 438.676 22,186 -5,953 0.01% 9,732,474
2009-08-06 2009-08-04 429.425 28,139 -2,828 0.02% 12,083,586
2009-08-05 2009-08-03 434.051 30,967 +6,888 0.02% 13,441,245
2009-08-04 2009-07-31 431.738 24,079 +2,723 0.01% 10,395,813
2009-08-03 2009-07-30 439.447 21,356 -2,762 0.01% 9,384,837
2009-07-31 2009-07-29 439.062 24,118 +2,088 0.01% 10,589,293
2009-07-30 2009-07-28 460.263 22,030 -13,736 0.01% 10,139,599
2009-07-29 2009-07-27 440.989 35,766 +8,042 0.02% 15,772,421
2009-07-28 2009-07-24 422.101 27,724 +2,814 0.02% 11,702,320
2009-07-27 2009-07-23 426.341 24,910 -6,757 0.02% 10,620,154
2009-07-24 2009-07-22 404.369 31,667 +2,801 0.02% 12,805,141
2009-07-23 2009-07-21 421.330 28,866 -2,386 0.02% 12,162,105
2009-07-22 2009-07-20 417.475 31,252 +1,764 0.02% 13,046,927
2009-07-21 2009-07-17 408.609 29,488 -5,370 0.02% 12,049,060
2009-07-20 2009-07-16 396.659 34,858 -26,357 0.02% 13,826,740
2009-07-17 2009-07-15 383.938 61,215 +6,083 0.04% 23,502,776
2009-07-16 2009-07-14 371.603 55,132 -5,084 0.03% 20,487,207
2009-07-15 2009-07-13 358.111 60,216 +3,982 0.04% 21,564,013
2009-07-14 2009-07-10 368.134 56,234 -8,755 0.03% 20,701,619
2009-07-13 2009-07-09 348.859 64,989 -2,283 0.04% 22,672,030
2009-07-10 2009-07-08 343.848 67,272 +1,504 0.04% 23,131,360
2009-07-09 2009-07-07 352.714 65,768 -12,555 0.04% 23,197,314
2009-07-08 2009-07-06 346.547 78,323 +7,626 0.05% 27,142,571
2009-07-07 2009-07-03 340.764 70,697 -4,150 0.04% 24,091,022
2009-07-06 2009-07-02 333.826 74,847 +2,918 0.05% 24,985,858
2009-07-03 2009-06-30 333.440 71,929 -4,721 0.04% 23,984,027
2009-07-02 2009-06-29 338.837 76,650 +3,421 0.05% 25,971,857
2009-06-30 2009-06-26 343.848 73,229 +12,225 0.05% 25,179,664
2009-06-29 2009-06-25 346.932 61,004 +6,875 0.04% 21,164,246
2009-06-26 2009-06-24 353.485 54,129 -1,907 0.03% 19,133,803
2009-06-25 2009-06-23 355.798 56,036 -4,124 0.03% 19,937,504
2009-06-24 2009-06-22 358.111 60,160 +3,826 0.04% 21,543,959
2009-06-23 2009-06-19 354.256 56,334 -1,012 0.03% 19,956,670
2009-06-22 2009-06-18 353.100 57,346 -2,257 0.04% 20,248,860
2009-06-19 2009-06-17 345.390 59,603 -4,345 0.04% 20,586,291
2009-06-18 2009-06-16 341.921 63,948 +10,260 0.04% 21,865,155
2009-06-17 2009-06-15 349.245 53,688 -3,282 0.03% 18,750,264
2009-06-16 2009-06-12 360.809 56,970 -5,006 0.04% 20,555,310
2009-06-15 2009-06-11 360.809 61,976 -428 0.04% 22,361,522
2009-06-12 2009-06-10 375.072 62,404 +7,471 0.04% 23,406,002
2009-06-11 2009-06-09 368.134 54,933 -4,968 0.03% 20,222,678
2009-06-10 2009-06-08 364.664 59,901 -259 0.04% 21,843,749
2009-06-09 2009-06-05 369.675 60,160 +12,037 0.04% 22,239,673
2009-06-08 2009-06-04 373.145 48,123 +7,523 0.03% 17,956,844
2009-06-05 2009-06-03 387.793 40,600 +9,507 0.03% 15,744,395
2009-06-04 2009-06-02 389.335 31,093 +2,127 0.02% 12,105,590
2009-06-03 2009-06-01 390.106 28,966 +2,621 0.02% 11,299,807
2009-06-02 2009-05-29 379.698 26,345 -6,175 0.02% 10,003,141
2009-06-01 2009-05-27 373.145 32,520 -4,254 0.02% 12,134,667
2009-05-29 2009-05-26 364.664 36,774 +7,316 0.02% 13,410,161
2009-05-27 2009-05-25 370.832 29,458 +856 0.02% 10,923,965
2009-05-26 2009-05-22 373.530 28,602 +6,278 0.02% 10,683,711
2009-05-25 2009-05-21 377.000 22,324 +1,426 0.01% 8,416,138
2009-05-22 2009-05-20 384.324 20,898 -34,100 0.01% 8,031,596
2009-05-21 2009-05-19 383.938 54,998 +1,751 0.03% 21,115,832
2009-05-20 2009-05-18 367.748 53,247 +10,662 0.03% 19,581,479
2009-05-19 2009-05-15 377.000 42,585 +1,920 0.03% 16,054,526
2009-05-18 2009-05-14 375.458 40,665 +7,030 0.03% 15,267,984
2009-05-15 2009-05-13 393.190 33,635 +1,907 0.02% 13,224,936
2009-05-14 2009-05-12 381.625 31,728 -843 0.02% 12,108,208
2009-05-13 2009-05-11 381.625 32,571 +2,957 0.02% 12,429,918
2009-05-12 2009-05-08 394.732 29,614 +6,200 0.02% 11,689,582
2009-05-11 2009-05-07 438.291 23,414 -571 0.01% 10,262,143
2009-05-08 2009-05-06 419.788 23,985 -2,231 0.01% 10,068,611
2009-05-07 2009-05-05 394.346 26,216 -1,738 0.02% 10,338,179
2009-05-06 2009-05-04 373.916 27,954 +2,387 0.02% 10,452,440
2009-05-05 2009-04-30 368.904 25,567 -1,583 0.02% 9,431,780
2009-05-04 2009-04-29 350.787 27,150 +636 0.02% 9,523,864
2009-04-30 2009-04-28 348.859 26,514 -285 0.02% 9,249,661
2009-04-29 2009-04-27 348.089 26,799 -8,885 0.02% 9,328,425
2009-04-28 2009-04-24 355.413 35,684 -1,868 0.02% 12,682,545
2009-04-27 2009-04-23 351.172 37,552 -17,589 0.02% 13,187,225
2009-04-24 2009-04-22 331.127 55,141 +999 0.03% 18,258,697
2009-04-23 2009-04-21 327.658 54,142 +18,276 0.03% 17,740,064
2009-04-22 2009-04-20 323.418 35,866 -6,628 0.02% 11,599,703
2009-04-21 2009-04-17 325.345 42,494 -2,646 0.03% 13,825,219
2009-04-20 2009-04-16 308.770 45,140 +2,036 0.03% 13,937,858
2009-04-17 2009-04-15 294.121 43,104 +2,815 0.03% 12,677,805
2009-04-16 2009-04-14 300.289 40,289 +10,065 0.02% 12,098,344
2009-04-15 2009-04-09 304.144 30,224 +5,150 0.02% 9,192,442
2009-04-14 2009-04-08 318.792 25,074 -4,268 0.02% 7,993,392
2009-04-09 2009-04-07 338.837 29,342 +18,626 0.02% 9,942,156
2009-04-08 2009-04-06 331.513 10,716 +247 0.01% 3,552,492
2009-04-07 2009-04-03 331.513 10,469 -1,129 0.01% 3,470,608
2009-04-06 2009-04-02 331.513 11,598 -12,011 0.01% 3,844,887
2009-04-03 2009-04-01 305.300 23,609 -985 0.01% 7,207,833
2009-04-02 2009-03-31 304.529 24,594 +9,728 0.02% 7,489,593
2009-04-01 2009-03-30 306.457 14,866 -1,472 0.01% 4,555,785
2009-03-31 2009-03-27 326.116 16,338 +933 0.01% 5,328,086
2009-03-30 2009-03-26 362.057 15,405 -225 0.01% 5,577,489
2009-03-27 2009-03-25 351.464 15,630 -476 0.01% 5,493,381
2009-03-26 2009-03-24 351.842 16,106 -1,229 0.01% 5,666,772
2009-03-25 2009-03-23 369.245 17,335 +1,850 0.01% 6,400,866
2009-03-24 2009-03-20 348.059 15,485 -542 0.01% 5,389,694
2009-03-23 2009-03-19 334.439 16,027 -813 0.01% 5,360,059
2009-03-20 2009-03-18 312.496 16,840 -133 0.01% 5,262,441
2009-03-19 2009-03-17 302.660 16,973 -819 0.01% 5,137,048
2009-03-18 2009-03-16 291.689 17,792 +449 0.01% 5,189,723
2009-03-17 2009-03-13 295.850 17,343 -17,075 0.01% 5,130,929
2009-03-16 2009-03-12 294.337 34,418 +13,441 0.02% 10,130,486
2009-03-12 2009-03-10 290.932 20,977 +806 0.01% 6,102,879
2009-03-11 2009-03-09 287.905 20,171 +304 0.01% 5,807,339
2009-03-10 2009-03-06 307.200 19,867 +27 0.01% 6,103,141
2009-03-09 2009-03-05 309.470 19,840 +343 0.01% 6,139,882
2009-03-06 2009-03-04 325.738 19,497 +27 0.01% 6,350,911
2009-03-05 2009-03-03 315.901 19,470 -2,538 0.01% 6,150,600
2009-03-04 2009-03-02 308.713 22,008 -1,520 0.01% 6,794,161
2009-03-03 2009-02-27 319.685 23,528 +5,366 0.01% 7,521,540
2009-03-02 2009-02-26 329.899 18,162 +1,639 0.01% 5,991,633
2009-02-27 2009-02-25 323.468 16,523 -2,458 0.01% 5,344,660
2009-02-26 2009-02-24 322.711 18,981 +4,731 0.01% 6,125,382
2009-02-25 2009-02-23 339.736 14,250 -1,745 0.01% 4,841,236
2009-02-24 2009-02-20 327.251 15,995 -145 0.01% 5,234,382
2009-02-23 2009-02-19 337.466 16,140 -3,476 0.01% 5,446,700
2009-02-20 2009-02-18 322.333 19,616 -2,260 0.01% 6,322,883
2009-02-19 2009-02-17 310.605 21,876 -912 0.01% 6,794,792
2009-02-18 2009-02-16 329.899 22,788 -1,335 0.01% 7,517,748
2009-02-17 2009-02-13 325.738 24,123 +503 0.01% 7,857,774
2009-02-16 2009-02-12 309.092 23,620 -2,419 0.01% 7,300,742
2009-02-13 2009-02-11 305.308 26,039 +2,339 0.02% 7,949,923
2009-02-12 2009-02-10 307.578 23,700 -5,379 0.01% 7,289,604
2009-02-11 2009-02-09 315.523 29,079 +4,705 0.02% 9,175,095
2009-02-10 2009-02-06 310.227 24,374 -634 0.01% 7,561,461
2009-02-09 2009-02-05 277.691 25,008 +568 0.02% 6,944,486
2009-02-06 2009-02-04 291.689 24,440 +674 0.01% 7,128,869
2009-02-05 2009-02-03 287.149 23,766 -859 0.01% 6,824,376
2009-02-04 2009-02-02 301.525 24,625 -555 0.01% 7,425,054
2009-02-03 2009-01-30 316.280 25,180 -423 0.02% 7,963,923
2009-02-02 2009-01-29 307.578 25,603 +1,461 0.02% 7,874,926
2009-01-30 2009-01-23 298.498 24,142 +238 0.01% 7,206,349
2009-01-29 2009-01-22 296.607 23,904 -318 0.01% 7,090,089
2009-01-23 2009-01-21 291.310 24,222 -1,797 0.01% 7,056,117
2009-01-22 2009-01-20 302.660 26,019 -568 0.02% 7,874,911
2009-01-21 2009-01-19 306.822 26,587 +423 0.02% 8,157,466
2009-01-20 2009-01-16 309.470 26,164 +674 0.02% 8,096,970
2009-01-19 2009-01-15 289.040 25,490 -4,335 0.02% 7,367,638
2009-01-16 2009-01-14 307.200 29,825 +2,775 0.02% 9,162,238
2009-01-15 2009-01-13 313.631 27,050 +5,022 0.02% 8,483,731
2009-01-14 2009-01-12 325.738 22,028 -3,264 0.01% 7,175,353
2009-01-13 2009-01-09 323.468 25,292 +1,176 0.02% 8,181,150
2009-01-12 2009-01-08 329.143 24,116 +238 0.01% 7,937,607
2009-01-09 2009-01-07 348.059 23,878 -2,088 0.01% 8,310,953
2009-01-08 2009-01-06 336.709 25,966 -436 0.02% 8,742,993
2009-01-07 2009-01-05 332.169 26,402 +1,057 0.02% 8,769,936
2009-01-06 2009-01-02 338.979 25,345 +661 0.02% 8,591,428
2009-01-05 2008-12-31 332.169 24,684 +6,373 0.02% 8,199,269
2009-01-02 2008-12-29 325.360 18,311 -4,309 0.01% 5,957,658
2008-12-30 2008-12-24 312.875 22,620 +3,383 0.01% 7,077,228
2008-12-29 2008-12-22 311.361 19,237 -515 0.01% 5,989,661
2008-12-23 2008-12-19 328.386 19,752 +648 0.01% 6,486,283
2008-12-22 2008-12-18 348.816 19,104 -952 0.01% 6,663,775
2008-12-19 2008-12-17 332.926 20,056 +516 0.01% 6,677,164
2008-12-18 2008-12-16 362.814 19,540 +1,374 0.01% 7,089,380
2008-12-17 2008-12-15 365.462 18,166 -278 0.01% 6,638,982
2008-12-16 2008-12-12 344.276 18,444 +503 0.01% 6,349,822
2008-12-15 2008-12-11 347.681 17,941 -15,741 0.01% 6,237,739
2008-12-12 2008-12-10 379.082 33,682 -6,859 0.02% 12,768,229
2008-12-11 2008-12-09 334.818 40,541 +428 0.02% 13,573,842
2008-12-10 2008-12-08 335.574 40,113 +1,792 0.02% 13,460,892
2008-12-09 2008-12-05 298.498 38,321 +212 0.02% 11,438,759
2008-12-08 2008-12-04 296.607 38,109 -238 0.02% 11,303,389
2008-12-05 2008-12-03 292.067 38,347 +1,203 0.02% 11,199,890
2008-12-04 2008-12-02 279.582 37,144 -3,463 0.02% 10,384,801
2008-12-03 2008-12-01 276.177 40,607 -238 0.02% 11,214,730
2008-12-02 2008-11-28 276.177 40,845 -1,586 0.02% 11,280,460
2008-12-01 2008-11-27 275.421 42,431 +276 0.03% 11,686,372
2008-11-28 2008-11-26 276.934 42,155 +189 0.03% 11,674,149
2008-11-27 2008-11-25 281.852 41,966 +238 0.03% 11,828,207
2008-11-26 2008-11-24 258.886 41,728 -3,598 0.03% 10,802,812
2008-11-25 2008-11-21 250.187 45,326 -560 0.03% 11,339,988
2008-11-24 2008-11-20 246.012 45,886 -3,205 0.03% 11,288,492
2008-11-21 2008-11-19 256.799 49,091 +187 0.03% 12,606,501
2008-11-20 2008-11-18 273.501 48,904 -330 0.03% 13,375,291
2008-11-19 2008-11-17 288.811 49,234 -1,969 0.03% 14,219,343
2008-11-18 2008-11-14 278.372 51,203 +1,925 0.03% 14,253,506
2008-11-17 2008-11-13 274.197 49,278 -2,672 0.03% 13,511,875
2008-11-14 2008-11-12 288.811 51,950 +20,433 0.03% 15,003,755
2008-11-13 2008-11-11 289.507 31,517 -1,638 0.02% 9,124,404
2008-11-12 2008-11-10 302.730 33,155 +689 0.02% 10,037,016
2008-11-11 2008-11-07 304.818 32,466 +3,234 0.02% 9,896,217
2008-11-10 2008-11-06 278.372 29,232 -5,418 0.02% 8,137,385
2008-11-07 2008-11-05 300.294 34,650 +4,297 0.02% 10,405,198
2008-11-06 2008-11-04 285.680 30,353 +2,011 0.02% 8,671,238
2008-11-05 2008-11-03 286.028 28,342 -5,263 0.02% 8,106,598
2008-11-04 2008-10-31 299.250 33,605 -956 0.02% 10,056,310
2008-11-03 2008-10-30 299.250 34,561 +4,835 0.02% 10,342,394
2008-10-31 2008-10-29 250.535 29,726 +1,881 0.02% 7,447,410
2008-10-30 2008-10-28 229.657 27,845 -25,522 0.02% 6,394,808
2008-10-29 2008-10-27 215.739 53,367 +26,338 0.03% 11,513,326
2008-10-28 2008-10-24 254.363 27,029 -2,557 0.02% 6,875,174
2008-10-27 2008-10-23 270.369 29,586 -1,653 0.02% 7,999,145
2008-10-24 2008-10-22 281.852 31,239 +130 0.02% 8,804,779
2008-10-22 2008-10-20 285.332 31,109 +16,222 0.02% 8,876,387
2008-10-21 2008-10-17 297.163 14,887 +1,883 0.01% 4,423,860
2008-10-20 2008-10-16 304.818 13,004 -15,576 0.01% 3,963,852
2008-10-17 2008-10-15 316.649 28,580 -1,840 0.02% 9,049,820
2008-10-16 2008-10-14 354.229 30,420 +13,594 0.02% 10,775,646
2008-10-15 2008-10-13 342.050 16,826 +3,017 0.01% 5,755,337
2008-10-14 2008-10-10 309.689 13,809 -5,949 0.01% 4,276,501
2008-10-13 2008-10-09 329.523 19,758 +5,374 0.01% 6,510,724
2008-10-10 2008-10-08 316.649 14,384 -5,905 0.01% 4,554,675
2008-10-09 2008-10-06 320.476 20,289 +11,480 0.01% 6,502,144
2008-10-08 2008-10-03 321.868 8,809 +5,878 0.00% 2,835,337
2008-10-06 2008-10-02 315.605 2,931 +2,931 0.00% 925,038
2008-09-23 2008-09-19 388.330 0 -1,150
2008-09-17 2008-09-12 400.160 1,150 -113,911 0.00% 460,185
2008-09-16 2008-09-11 412.687 115,061 +115,061 0.06% 47,484,203
2008-08-21 2008-08-19 509.074 0 -86
2008-08-20 2008-08-18 532.387 86 +86 0.00% 45,785
2008-07-30 2008-07-28 599.893 0 -14
2008-07-29 2008-07-25 590.150 14 +14 0.00% 8,262
2008-06-30 2008-06-26 574.143 0 -3,247
2008-06-24 2008-06-20 612.767 3,247 +3,247 0.00% 1,989,656
2008-06-10 2008-06-05 621.119 0 -7,903
2008-06-06 2008-06-04 615.899 7,903 +647 0.00% 4,867,451
2008-06-05 2008-06-03 626.338 7,256 +7,256 0.00% 4,544,709
2008-02-05 2008-02-01 722.046 0 -262
2008-02-04 2008-01-31 693.825 262 +262 0.00% 181,782
2008-01-22 2008-01-18 640.825 0 -2,441
2008-01-21 2008-01-17 654.591 2,441 +2,441 0.00% 1,597,857
2007-12-19 2007-12-17 719.293 0 -2,092
2007-12-18 2007-12-14 726.176 2,092 +2,092 0.00% 1,519,161
2007-11-29 2007-11-27 788.813 0 -2,237
2007-11-28 2007-11-26 799.138 2,237 +2,237 0.00% 1,787,672
2007-11-23 2007-11-21 736.105 0 -2
2007-11-22 2007-11-20 774.458 2 +2 0.00% 1,549
2007-10-25 2007-10-23 806.082 0 -7,580
2007-10-05 2007-10-03 808.101 7,580 +7,535 0.00% 6,125,404
2007-10-04 2007-10-02 854.528 45 +45 0.00% 38,454
2007-06-26 2007-06-22 667.474 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top