History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 128,575 | +0 | 0.05% | 171,005 |
| 2025-10-13 | 2025-10-09 | 1.360 | 128,575 | +0 | 0.05% | 174,862 |
| 2025-10-10 | 2025-10-08 | 1.350 | 128,575 | +0 | 0.05% | 173,576 |
| 2025-10-09 | 2025-10-06 | 1.380 | 128,575 | +0 | 0.05% | 177,434 |
| 2025-10-08 | 2025-10-03 | 1.350 | 128,575 | +0 | 0.05% | 173,576 |
| 2025-10-06 | 2025-10-02 | 1.340 | 128,575 | +0 | 0.05% | 172,290 |
| 2025-10-03 | 2025-09-30 | 1.390 | 128,575 | +0 | 0.05% | 178,719 |
| 2025-10-02 | 2025-09-29 | 1.360 | 128,575 | +0 | 0.05% | 174,862 |
| 2025-09-30 | 2025-09-26 | 1.430 | 128,575 | +0 | 0.05% | 183,862 |
| 2025-09-29 | 2025-09-25 | 1.370 | 128,575 | +0 | 0.05% | 176,148 |
| 2025-09-26 | 2025-09-24 | 1.400 | 128,575 | +0 | 0.05% | 180,005 |
| 2025-09-25 | 2025-09-23 | 1.430 | 128,575 | +0 | 0.05% | 183,862 |
| 2025-09-24 | 2025-09-22 | 1.440 | 128,575 | -10,000 | 0.05% | 185,148 |
| 2025-09-22 | 2025-09-18 | 1.380 | 138,575 | -10,000 | 0.05% | 191,233 |
| 2025-09-19 | 2025-09-17 | 1.460 | 148,575 | +10,000 | 0.05% | 216,920 |
| 2025-09-18 | 2025-09-16 | 1.400 | 138,575 | -30,000 | 0.05% | 194,005 |
| 2025-09-12 | 2025-09-10 | 1.550 | 168,575 | +30,000 | 0.06% | 261,291 |
| 2025-09-08 | 2025-09-04 | 1.460 | 138,575 | -20,000 | 0.05% | 202,320 |
| 2025-09-05 | 2025-09-03 | 1.460 | 158,575 | +10,000 | 0.06% | 231,520 |
| 2025-09-04 | 2025-09-02 | 1.490 | 148,575 | +10,000 | 0.05% | 221,377 |
| 2025-09-03 | 2025-09-01 | 1.310 | 138,575 | -35,000 | 0.05% | 181,533 |
| 2025-09-02 | 2025-08-29 | 1.440 | 173,575 | +35,000 | 0.06% | 249,948 |
| 2025-09-01 | 2025-08-28 | 1.480 | 138,575 | -50,000 | 0.05% | 205,091 |
| 2025-08-27 | 2025-08-25 | 1.530 | 188,575 | -68,000 | 0.07% | 288,520 |
| 2025-08-26 | 2025-08-22 | 1.660 | 256,575 | +118,500 | 0.09% | 425,915 |
| 2025-08-25 | 2025-08-21 | 1.060 | 138,075 | +4,000 | 0.05% | 146,360 |
| 2025-07-21 | 2025-07-17 | 1.050 | 134,075 | -20,000 | 0.05% | 140,779 |
| 2025-07-18 | 2025-07-16 | 1.100 | 154,075 | +20,000 | 0.05% | 169,482 |
| 2025-07-14 | 2025-07-10 | 1.020 | 134,075 | -16,250 | 0.05% | 136,756 |
| 2025-07-10 | 2025-07-08 | 1.050 | 150,325 | -1,250 | 0.05% | 157,841 |
| 2025-07-09 | 2025-07-07 | 1.090 | 151,575 | -2,500 | 0.05% | 165,217 |
| 2025-07-03 | 2025-06-30 | 0.980 | 154,075 | +20,000 | 0.05% | 150,994 |
| 2025-01-10 | 2025-01-08 | 1.330 | 134,075 | -5,000 | 0.05% | 178,320 |
| 2024-12-20 | 2024-12-18 | 1.310 | 139,075 | -20,000 | 0.05% | 182,188 |
| 2024-11-21 | 2024-11-19 | 1.480 | 159,075 | -10,000 | 0.06% | 235,431 |
| 2024-11-20 | 2024-11-18 | 1.360 | 169,075 | +10,000 | 0.06% | 229,942 |
| 2024-10-18 | 2024-10-16 | 1.450 | 159,075 | -4,000 | 0.06% | 230,659 |
| 2024-10-17 | 2024-10-15 | 1.400 | 163,075 | -4,000 | 0.06% | 228,305 |
| 2024-10-15 | 2024-10-10 | 1.700 | 167,075 | +8,000 | 0.06% | 284,028 |
| 2024-10-10 | 2024-10-08 | 1.600 | 159,075 | -32,750 | 0.06% | 254,520 |
| 2024-10-09 | 2024-10-07 | 1.780 | 191,825 | -10,000 | 0.07% | 341,448 |
| 2024-10-08 | 2024-10-04 | 1.660 | 201,825 | -2,000 | 0.07% | 335,030 |
| 2024-10-07 | 2024-10-03 | 1.620 | 203,825 | -8,000 | 0.07% | 330,196 |
| 2024-10-04 | 2024-10-02 | 1.350 | 211,825 | -10,000 | 0.07% | 285,964 |
| 2024-10-03 | 2024-09-30 | 1.350 | 221,825 | -37,250 | 0.08% | 299,464 |
| 2024-09-24 | 2024-09-20 | 1.170 | 259,075 | -10,000 | 0.09% | 303,118 |
| 2024-09-20 | 2024-09-17 | 1.110 | 269,075 | -5,000 | 0.10% | 298,673 |
| 2024-09-16 | 2024-09-12 | 1.170 | 274,075 | -15,000 | 0.10% | 320,668 |
| 2024-09-13 | 2024-09-11 | 1.050 | 289,075 | +10,000 | 0.10% | 303,529 |
| 2024-08-02 | 2024-07-31 | 1.050 | 279,075 | -500 | 0.10% | 293,029 |
| 2024-07-25 | 2024-07-23 | 1.060 | 279,575 | -4,000 | 0.10% | 296,350 |
| 2024-07-02 | 2024-06-27 | 1.680 | 283,575 | -9,500 | 0.10% | 476,406 |
| 2024-06-28 | 2024-06-26 | 1.690 | 293,075 | +10,000 | 0.10% | 495,297 |
| 2024-06-25 | 2024-06-21 | 1.690 | 283,075 | +20,000 | 0.10% | 478,397 |
| 2024-06-21 | 2024-06-19 | 1.840 | 263,075 | +40,000 | 0.09% | 484,058 |
| 2024-06-19 | 2024-06-17 | 1.960 | 223,075 | -5,000 | 0.08% | 437,227 |
| 2024-06-18 | 2024-06-14 | 1.980 | 228,075 | -225 | 0.08% | 451,588 |
| 2024-06-17 | 2024-06-13 | 2.070 | 228,300 | +1,000 | 0.08% | 472,581 |
| 2024-06-05 | 2024-06-03 | 2.130 | 227,300 | -10,000 | 0.08% | 484,149 |
| 2024-06-03 | 2024-05-30 | 2.130 | 237,300 | +10,000 | 0.08% | 505,449 |
| 2024-05-29 | 2024-05-27 | 2.170 | 227,300 | -5,000 | 0.08% | 493,241 |
| 2024-05-27 | 2024-05-23 | 2.380 | 232,300 | +5,000 | 0.08% | 552,874 |
| 2024-05-23 | 2024-05-21 | 2.270 | 227,300 | +10,000 | 0.08% | 515,971 |
| 2024-05-22 | 2024-05-20 | 2.330 | 217,300 | -10,000 | 0.08% | 506,309 |
| 2024-05-21 | 2024-05-17 | 2.440 | 227,300 | +5,000 | 0.08% | 554,612 |
| 2024-05-20 | 2024-05-16 | 2.360 | 222,300 | -10,750 | 0.08% | 524,628 |
| 2024-05-17 | 2024-05-14 | 2.550 | 233,050 | -2,750 | 0.08% | 594,278 |
| 2024-05-16 | 2024-05-13 | 2.850 | 235,800 | -15,000 | 0.08% | 672,030 |
| 2024-05-14 | 2024-05-10 | 2.900 | 250,800 | +25,500 | 0.09% | 727,320 |
| 2024-05-13 | 2024-05-09 | 3.100 | 225,300 | +35,250 | 0.08% | 698,430 |
| 2024-05-10 | 2024-05-08 | 2.950 | 190,050 | +23,750 | 0.07% | 560,648 |
| 2024-05-09 | 2024-05-07 | 2.130 | 166,300 | +10,000 | 0.06% | 354,219 |
| 2024-05-07 | 2024-05-03 | 2.250 | 156,300 | +20,000 | 0.06% | 351,675 |
| 2024-05-06 | 2024-05-02 | 2.200 | 136,300 | +1,750 | 0.05% | 299,860 |
| 2024-05-03 | 2024-04-30 | 2.290 | 134,550 | -19,500 | 0.05% | 308,120 |
| 2024-04-30 | 2024-04-26 | 1.920 | 154,050 | +10,000 | 0.05% | 295,776 |
| 2024-04-26 | 2024-04-24 | 2.010 | 144,050 | +16,500 | 0.05% | 289,541 |
| 2024-04-25 | 2024-04-23 | 2.050 | 127,550 | -15,000 | 0.05% | 261,477 |
| 2024-04-24 | 2024-04-22 | 2.040 | 142,550 | +10,000 | 0.05% | 290,802 |
| 2024-04-23 | 2024-04-19 | 2.200 | 132,550 | -15,750 | 0.05% | 291,610 |
| 2024-04-22 | 2024-04-18 | 2.370 | 148,300 | +16,250 | 0.05% | 351,471 |
| 2024-04-17 | 2024-04-15 | 2.120 | 132,050 | -18,000 | 0.05% | 279,946 |
| 2024-04-16 | 2024-04-12 | 2.280 | 150,050 | +8,000 | 0.05% | 342,114 |
| 2024-04-15 | 2024-04-11 | 2.500 | 142,050 | -16,500 | 0.05% | 355,125 |
| 2024-04-12 | 2024-04-10 | 2.900 | 158,550 | +30,500 | 0.06% | 459,795 |
| 2024-04-11 | 2024-04-09 | 1.750 | 128,050 | +5,000 | 0.05% | 224,088 |
| 2024-04-05 | 2024-04-02 | 0.990 | 123,050 | -5,000 | 0.04% | 121,820 |
| 2024-04-03 | 2024-03-28 | 1.140 | 128,050 | +15,000 | 0.05% | 145,977 |
| 2024-03-22 | 2024-03-20 | 2.100 | 113,050 | -100,000 | 0.04% | 237,405 |
| 2024-02-29 | 2024-02-27 | 2.550 | 213,050 | -11,750 | 0.08% | 543,278 |
| 2024-02-27 | 2024-02-23 | 2.450 | 224,800 | -6,000 | 0.08% | 550,760 |
| 2024-02-26 | 2024-02-22 | 2.500 | 230,800 | +11,750 | 0.08% | 577,000 |
| 2024-02-23 | 2024-02-21 | 2.650 | 219,050 | +2,800 | 0.08% | 580,483 |
| 2024-02-01 | 2024-01-30 | 2.950 | 216,250 | -500 | 0.08% | 637,938 |
| 2024-01-05 | 2024-01-03 | 3.700 | 216,750 | +10,000 | 0.08% | 801,975 |
| 2024-01-04 | 2024-01-02 | 3.800 | 206,750 | -10,000 | 0.07% | 785,650 |
| 2024-01-03 | 2023-12-29 | 4.050 | 216,750 | +10,000 | 0.08% | 877,838 |
| 2023-12-22 | 2023-12-20 | 3.800 | 206,750 | -10,000 | 0.07% | 785,650 |
| 2023-12-20 | 2023-12-18 | 3.650 | 216,750 | -2,000 | 0.08% | 791,138 |
| 2023-12-19 | 2023-12-15 | 3.850 | 218,750 | +2,000 | 0.08% | 842,188 |
| 2023-12-05 | 2023-12-01 | 3.400 | 216,750 | -10,000 | 0.08% | 736,950 |
| 2023-11-29 | 2023-11-27 | 3.400 | 226,750 | -250 | 0.08% | 770,950 |
| 2023-11-23 | 2023-11-21 | 3.650 | 227,000 | +10,000 | 0.08% | 828,550 |
| 2023-10-06 | 2023-10-04 | 3.450 | 217,000 | -21,250 | 0.08% | 748,650 |
| 2023-08-25 | 2023-08-23 | 4.100 | 238,250 | -750 | 0.08% | 976,825 |
| 2023-08-01 | 2023-07-28 | 5.800 | 239,000 | -1,500 | 0.08% | 1,386,200 |
| 2023-07-13 | 2023-07-11 | 5.200 | 240,500 | +3,000 | 0.08% | 1,250,600 |
| 2023-07-05 | 2023-07-03 | 6.200 | 237,500 | -2,000 | 0.08% | 1,472,500 |
| 2023-04-26 | 2023-04-24 | 6.600 | 239,500 | -1,500 | 0.08% | 1,580,700 |
| 2023-03-22 | 2023-03-20 | 6.700 | 241,000 | -1,000 | 0.09% | 1,614,700 |
| 2023-03-15 | 2023-03-13 | 7.100 | 242,000 | -7,000 | 0.09% | 1,718,200 |
| 2023-03-06 | 2023-03-02 | 7.600 | 249,000 | -1,000 | 0.09% | 1,892,400 |
| 2023-03-03 | 2023-03-01 | 7.700 | 250,000 | -157 | 0.09% | 1,925,000 |
| 2023-02-17 | 2023-02-15 | 8.200 | 250,157 | -4,000 | 0.09% | 2,051,287 |
| 2023-02-06 | 2023-02-02 | 8.800 | 254,157 | -4,000 | 0.09% | 2,236,582 |
| 2023-02-02 | 2023-01-31 | 8.300 | 258,157 | -1,250 | 0.09% | 2,142,703 |
| 2023-02-01 | 2023-01-30 | 8.300 | 259,407 | +16,250 | 0.09% | 2,153,078 |
| 2023-01-31 | 2023-01-27 | 8.900 | 243,157 | -8,000 | 0.09% | 2,164,097 |
| 2023-01-30 | 2023-01-26 | 8.100 | 251,157 | +3,000 | 0.09% | 2,034,372 |
| 2023-01-20 | 2023-01-18 | 8.000 | 248,157 | +5,000 | 0.09% | 1,985,256 |
| 2023-01-09 | 2023-01-05 | 8.800 | 243,157 | -10,000 | 0.09% | 2,139,782 |
| 2022-12-29 | 2022-12-23 | 8.400 | 253,157 | -10,000 | 0.09% | 2,126,519 |
| 2022-12-19 | 2022-12-15 | 8.600 | 263,157 | +1,500 | 0.09% | 2,263,150 |
| 2022-12-15 | 2022-12-13 | 9.200 | 261,657 | -2,000 | 0.09% | 2,407,244 |
| 2022-12-12 | 2022-12-08 | 9.300 | 263,657 | +1,000 | 0.09% | 2,452,010 |
| 2022-12-09 | 2022-12-07 | 8.700 | 262,657 | -17,750 | 0.09% | 2,285,116 |
| 2022-12-08 | 2022-12-06 | 9.400 | 280,407 | -12,250 | 0.10% | 2,635,826 |
| 2022-12-07 | 2022-12-05 | 9.500 | 292,657 | +10,750 | 0.10% | 2,780,242 |
| 2022-11-17 | 2022-11-15 | 8.000 | 281,907 | -500 | 0.10% | 2,255,256 |
| 2022-11-16 | 2022-11-14 | 7.600 | 282,407 | -11,000 | 0.10% | 2,146,293 |
| 2022-11-11 | 2022-11-09 | 6.700 | 293,407 | -11,000 | 0.10% | 1,965,827 |
| 2022-11-09 | 2022-11-07 | 6.900 | 304,407 | -1,750 | 0.11% | 2,100,408 |
| 2022-11-07 | 2022-11-03 | 6.500 | 306,157 | -2,000 | 0.11% | 1,990,020 |
| 2022-11-02 | 2022-10-31 | 6.100 | 308,157 | -1,000 | 0.11% | 1,879,758 |
| 2022-11-01 | 2022-10-28 | 6.200 | 309,157 | -3,000 | 0.11% | 1,916,773 |
| 2022-10-28 | 2022-10-26 | 6.800 | 312,157 | -1,000 | 0.11% | 2,122,668 |
| 2022-10-12 | 2022-10-10 | 7.800 | 313,157 | -13,500 | 0.11% | 2,442,625 |
| 2022-10-11 | 2022-10-07 | 7.800 | 326,657 | -1,250 | 0.12% | 2,547,925 |
| 2022-10-03 | 2022-09-29 | 7.200 | 327,907 | -40,000 | 0.12% | 2,360,930 |
| 2022-09-30 | 2022-09-28 | 7.200 | 367,907 | -33,000 | 0.13% | 2,648,930 |
| 2022-09-28 | 2022-09-26 | 7.700 | 400,907 | -23,000 | 0.14% | 3,086,984 |
| 2022-09-27 | 2022-09-23 | 7.700 | 423,907 | +3,000 | 0.15% | 3,264,084 |
| 2022-09-21 | 2022-09-19 | 8.600 | 420,907 | +20,000 | 0.15% | 3,619,800 |
| 2022-09-20 | 2022-09-16 | 8.300 | 400,907 | -11,500 | 0.14% | 3,327,528 |
| 2022-09-19 | 2022-09-15 | 8.600 | 412,407 | +20,250 | 0.15% | 3,546,700 |
| 2022-09-16 | 2022-09-14 | 8.700 | 392,157 | +18,000 | 0.14% | 3,411,766 |
| 2022-09-15 | 2022-09-13 | 9.100 | 374,157 | +59,250 | 0.13% | 3,404,829 |
| 2022-09-14 | 2022-09-09 | 9.100 | 314,907 | +500 | 0.11% | 2,865,654 |
| 2022-09-13 | 2022-09-08 | 9.200 | 314,407 | +2,000 | 0.11% | 2,892,544 |
| 2022-09-09 | 2022-09-07 | 9.100 | 312,407 | +2,000 | 0.11% | 2,842,904 |
| 2022-09-08 | 2022-09-06 | 9.200 | 310,407 | -2,000 | 0.11% | 2,855,744 |
| 2022-09-07 | 2022-09-05 | 9.300 | 312,407 | -500 | 0.11% | 2,905,385 |
| 2022-09-06 | 2022-09-02 | 9.300 | 312,907 | -4,000 | 0.11% | 2,910,035 |
| 2022-09-05 | 2022-09-01 | 9.500 | 316,907 | +2,000 | 0.11% | 3,010,616 |
| 2022-09-02 | 2022-08-31 | 9.800 | 314,907 | -2,000 | 0.11% | 3,086,089 |
| 2022-09-01 | 2022-08-30 | 10.000 | 316,907 | +1,000 | 0.11% | 3,169,070 |
| 2022-08-31 | 2022-08-29 | 10.100 | 315,907 | +3,000 | 0.11% | 3,190,661 |
| 2022-08-30 | 2022-08-26 | 10.300 | 312,907 | -1,000 | 0.11% | 3,222,942 |
| 2022-08-29 | 2022-08-25 | 10.600 | 313,907 | -8,000 | 0.11% | 3,327,414 |
| 2022-08-26 | 2022-08-24 | 10.400 | 321,907 | +7,000 | 0.11% | 3,347,833 |
| 2022-08-25 | 2022-08-23 | 11.200 | 314,907 | +142,750 | 0.11% | 3,526,958 |
| 2022-08-24 | 2022-08-22 | 15.400 | 172,157 | +7,750 | 0.06% | 2,651,218 |
| 2022-08-22 | 2022-08-18 | 15.600 | 164,407 | -25,500 | 0.06% | 2,564,749 |
| 2022-08-19 | 2022-08-17 | 16.400 | 189,907 | -9,500 | 0.07% | 3,114,475 |
| 2022-08-18 | 2022-08-16 | 16.400 | 199,407 | +23,500 | 0.07% | 3,270,275 |
| 2022-08-17 | 2022-08-15 | 15.600 | 175,907 | -6,000 | 0.06% | 2,744,149 |
| 2022-08-16 | 2022-08-12 | 15.000 | 181,907 | -5,250 | 0.06% | 2,728,605 |
| 2022-08-15 | 2022-08-11 | 13.400 | 187,157 | +5,500 | 0.07% | 2,507,904 |
| 2022-08-11 | 2022-08-09 | 12.600 | 181,657 | -1,750 | 0.06% | 2,288,878 |
| 2022-08-10 | 2022-08-08 | 12.300 | 183,407 | -1,250 | 0.06% | 2,255,906 |
| 2022-08-08 | 2022-08-04 | 11.600 | 184,657 | -2,000 | 0.07% | 2,142,021 |
| 2022-08-04 | 2022-08-02 | 11.600 | 186,657 | -17,000 | 0.07% | 2,165,221 |
| 2022-08-03 | 2022-08-01 | 11.600 | 203,657 | -24,000 | 0.07% | 2,362,421 |
| 2022-08-02 | 2022-07-29 | 11.500 | 227,657 | -1,250 | 0.08% | 2,618,056 |
| 2022-08-01 | 2022-07-28 | 12.200 | 228,907 | -49,750 | 0.08% | 2,792,665 |
| 2022-07-27 | 2022-07-25 | 12.600 | 278,657 | +2,000 | 0.10% | 3,511,078 |
| 2022-07-26 | 2022-07-22 | 13.200 | 276,657 | -4,250 | 0.10% | 3,651,872 |
| 2022-07-25 | 2022-07-21 | 12.800 | 280,907 | -3,000 | 0.10% | 3,595,610 |
| 2022-07-22 | 2022-07-20 | 12.500 | 283,907 | +1,000 | 0.10% | 3,548,838 |
| 2022-07-21 | 2022-07-19 | 12.400 | 282,907 | +2,000 | 0.10% | 3,508,047 |
| 2022-07-19 | 2022-07-15 | 12.200 | 280,907 | -5,750 | 0.10% | 3,427,065 |
| 2022-07-18 | 2022-07-14 | 12.900 | 286,657 | -2,000 | 0.10% | 3,697,875 |
| 2022-07-15 | 2022-07-13 | 13.300 | 288,657 | -2,000 | 0.10% | 3,839,138 |
| 2022-07-14 | 2022-07-12 | 12.700 | 290,657 | +3,000 | 0.10% | 3,691,344 |
| 2022-07-12 | 2022-07-08 | 13.600 | 287,657 | +1,500 | 0.10% | 3,912,135 |
| 2022-07-11 | 2022-07-07 | 13.200 | 286,157 | -6,500 | 0.10% | 3,777,272 |
| 2022-07-07 | 2022-07-05 | 13.600 | 292,657 | +3,000 | 0.10% | 3,980,135 |
| 2022-07-06 | 2022-07-04 | 13.900 | 289,657 | -9,000 | 0.10% | 4,026,232 |
| 2022-07-05 | 2022-06-30 | 14.100 | 298,657 | +92,000 | 0.11% | 4,211,064 |
| 2022-07-04 | 2022-06-29 | 12.900 | 206,657 | +2,000 | 0.07% | 2,665,875 |
| 2022-06-30 | 2022-06-28 | 13.500 | 204,657 | +1,000 | 0.07% | 2,762,870 |
| 2022-06-29 | 2022-06-27 | 13.100 | 203,657 | -7,000 | 0.07% | 2,667,907 |
| 2022-06-28 | 2022-06-24 | 12.500 | 210,657 | +4,000 | 0.07% | 2,633,212 |
| 2022-06-27 | 2022-06-23 | 12.700 | 206,657 | -1,500 | 0.07% | 2,624,544 |
| 2022-06-24 | 2022-06-22 | 12.200 | 208,157 | -4,250 | 0.07% | 2,539,515 |
| 2022-06-23 | 2022-06-21 | 12.800 | 212,407 | -2,000 | 0.08% | 2,718,810 |
| 2022-06-22 | 2022-06-20 | 12.400 | 214,407 | -3,500 | 0.08% | 2,658,647 |
| 2022-06-21 | 2022-06-17 | 12.000 | 217,907 | -13,500 | 0.08% | 2,614,884 |
| 2022-06-20 | 2022-06-16 | 11.700 | 231,407 | -235,750 | 0.08% | 2,707,462 |
| 2022-06-17 | 2022-06-15 | 12.800 | 467,157 | +250 | 0.17% | 5,979,610 |
| 2022-06-16 | 2022-06-14 | 12.700 | 466,907 | -1,000 | 0.16% | 5,929,719 |
| 2022-06-15 | 2022-06-13 | 12.400 | 467,907 | -134,000 | 0.17% | 5,802,047 |
| 2022-06-14 | 2022-06-10 | 13.300 | 601,907 | -25,500 | 0.21% | 8,005,363 |
| 2022-06-13 | 2022-06-09 | 13.700 | 627,407 | -1,000 | 0.22% | 8,595,476 |
| 2022-06-10 | 2022-06-08 | 14.000 | 628,407 | +39,000 | 0.22% | 8,797,698 |
| 2022-06-09 | 2022-06-07 | 14.100 | 589,407 | +3,750 | 0.21% | 8,310,639 |
| 2022-06-08 | 2022-06-06 | 13.800 | 585,657 | -13,000 | 0.21% | 8,082,067 |
| 2022-06-07 | 2022-06-02 | 13.500 | 598,657 | -13,500 | 0.21% | 8,081,870 |
| 2022-06-06 | 2022-06-01 | 14.200 | 612,157 | +22,500 | 0.22% | 8,692,629 |
| 2022-06-02 | 2022-05-31 | 13.500 | 589,657 | +6,000 | 0.21% | 7,960,370 |
| 2022-06-01 | 2022-05-30 | 13.700 | 583,657 | -5,000 | 0.21% | 7,996,101 |
| 2022-05-31 | 2022-05-27 | 13.400 | 588,657 | -2,000 | 0.21% | 7,888,004 |
| 2022-05-30 | 2022-05-26 | 13.300 | 590,657 | +42,500 | 0.21% | 7,855,738 |
| 2022-05-27 | 2022-05-25 | 13.400 | 548,157 | +5,500 | 0.19% | 7,345,304 |
| 2022-05-26 | 2022-05-24 | 13.600 | 542,657 | -5,500 | 0.19% | 7,380,135 |
| 2022-05-25 | 2022-05-23 | 14.300 | 548,157 | -4,000 | 0.19% | 7,838,645 |
| 2022-05-24 | 2022-05-20 | 13.600 | 552,157 | -31,750 | 0.20% | 7,509,335 |
| 2022-05-23 | 2022-05-19 | 13.400 | 583,907 | -127,350 | 0.21% | 7,824,354 |
| 2022-05-20 | 2022-05-18 | 16.400 | 711,257 | +21,000 | 0.25% | 11,664,615 |
| 2022-05-19 | 2022-05-17 | 15.500 | 690,257 | +19,500 | 0.24% | 10,698,984 |
| 2022-05-18 | 2022-05-16 | 15.300 | 670,757 | +29,250 | 0.24% | 10,262,582 |
| 2022-05-17 | 2022-05-13 | 15.700 | 641,507 | +67,750 | 0.23% | 10,071,660 |
| 2022-05-16 | 2022-05-12 | 16.000 | 573,757 | +29,250 | 0.20% | 9,180,112 |
| 2022-05-13 | 2022-05-11 | 17.400 | 544,507 | -2,750 | 0.19% | 9,474,422 |
| 2022-05-12 | 2022-05-10 | 16.100 | 547,257 | +2,250 | 0.19% | 8,810,838 |
| 2022-05-11 | 2022-05-06 | 15.800 | 545,007 | +5,500 | 0.19% | 8,611,111 |
| 2022-05-10 | 2022-05-05 | 16.700 | 539,507 | +62,000 | 0.19% | 9,009,767 |
| 2022-05-06 | 2022-05-04 | 15.300 | 477,507 | +65,500 | 0.17% | 7,305,857 |
| 2022-05-05 | 2022-05-03 | 15.600 | 412,007 | +203,000 | 0.15% | 6,427,309 |
| 2022-05-04 | 2022-04-29 | 14.000 | 209,007 | +18,000 | 0.07% | 2,926,098 |
| 2022-05-03 | 2022-04-28 | 12.900 | 191,007 | -4,000 | 0.07% | 2,463,990 |
| 2022-04-29 | 2022-04-27 | 13.000 | 195,007 | +3,000 | 0.07% | 2,535,091 |
| 2022-04-28 | 2022-04-26 | 12.600 | 192,007 | -18,250 | 0.07% | 2,419,288 |
| 2022-04-27 | 2022-04-25 | 12.500 | 210,257 | -1,000 | 0.07% | 2,628,212 |
| 2022-04-26 | 2022-04-22 | 13.300 | 211,257 | +37,250 | 0.07% | 2,809,718 |
| 2022-04-25 | 2022-04-21 | 14.400 | 174,007 | -36,750 | 0.06% | 2,505,701 |
| 2022-04-22 | 2022-04-20 | 13.200 | 210,757 | +7,750 | 0.07% | 2,781,992 |
| 2022-04-21 | 2022-04-19 | 15.000 | 203,007 | +18,250 | 0.07% | 3,045,105 |
| 2022-04-20 | 2022-04-14 | 14.100 | 184,757 | -26,250 | 0.07% | 2,605,074 |
| 2022-04-19 | 2022-04-13 | 12.700 | 211,007 | -8,000 | 0.07% | 2,679,789 |
| 2022-04-14 | 2022-04-12 | 11.500 | 219,007 | -750 | 0.08% | 2,518,580 |
| 2022-04-13 | 2022-04-11 | 11.500 | 219,757 | -10,750 | 0.08% | 2,527,206 |
| 2022-04-12 | 2022-04-08 | 11.000 | 230,507 | -21,000 | 0.08% | 2,535,577 |
| 2022-04-11 | 2022-04-07 | 11.000 | 251,507 | -107,500 | 0.09% | 2,766,577 |
| 2022-04-08 | 2022-04-06 | 9.900 | 359,007 | +72,500 | 0.13% | 3,554,169 |
| 2022-04-07 | 2022-04-04 | 9.100 | 286,507 | -7,000 | 0.10% | 2,607,214 |
| 2022-04-04 | 2022-03-31 | 8.900 | 293,507 | +14,000 | 0.10% | 2,612,212 |
| 2022-04-01 | 2022-03-30 | 8.900 | 279,507 | +250 | 0.10% | 2,487,612 |
| 2022-03-31 | 2022-03-29 | 9.300 | 279,257 | +21,250 | 0.10% | 2,597,090 |
| 2022-03-30 | 2022-03-28 | 9.100 | 258,007 | -20,500 | 0.09% | 2,347,864 |
| 2022-03-29 | 2022-03-25 | 8.700 | 278,507 | +3,250 | 0.10% | 2,423,011 |
| 2022-03-28 | 2022-03-24 | 8.700 | 275,257 | -5,750 | 0.10% | 2,394,736 |
| 2022-03-25 | 2022-03-23 | 9.300 | 281,007 | +5,250 | 0.10% | 2,613,365 |
| 2022-03-24 | 2022-03-22 | 9.300 | 275,757 | -7,500 | 0.10% | 2,564,540 |
| 2022-03-23 | 2022-03-21 | 9.400 | 283,257 | +168,500 | 0.10% | 2,662,616 |
| 2022-03-21 | 2022-03-17 | 8.700 | 114,757 | -3,000 | 0.04% | 998,386 |
| 2022-03-15 | 2022-03-11 | 9.000 | 117,757 | -18,500 | 0.04% | 1,059,813 |
| 2022-03-14 | 2022-03-10 | 9.300 | 136,257 | +22,000 | 0.05% | 1,267,190 |
| 2022-03-10 | 2022-03-08 | 9.000 | 114,257 | -10,500 | 0.04% | 1,028,313 |
| 2022-03-09 | 2022-03-07 | 9.000 | 124,757 | +500 | 0.04% | 1,122,813 |
| 2022-03-08 | 2022-03-04 | 8.900 | 124,257 | -17,000 | 0.04% | 1,105,887 |
| 2022-03-07 | 2022-03-03 | 9.000 | 141,257 | +4,000 | 0.05% | 1,271,313 |
| 2022-03-04 | 2022-03-02 | 9.100 | 137,257 | -10,000 | 0.05% | 1,249,039 |
| 2022-03-02 | 2022-02-28 | 8.900 | 147,257 | -10,000 | 0.05% | 1,310,587 |
| 2022-03-01 | 2022-02-25 | 9.100 | 157,257 | -7,000 | 0.06% | 1,431,039 |
| 2022-02-24 | 2022-02-22 | 9.000 | 164,257 | -13,000 | 0.06% | 1,478,313 |
| 2022-02-23 | 2022-02-21 | 9.200 | 177,257 | +5,000 | 0.06% | 1,630,764 |
| 2022-02-22 | 2022-02-18 | 9.600 | 172,257 | -13,000 | 0.06% | 1,653,667 |
| 2022-02-21 | 2022-02-17 | 9.600 | 185,257 | -4,000 | 0.07% | 1,778,467 |
| 2022-02-18 | 2022-02-16 | 9.100 | 189,257 | -4,500 | 0.07% | 1,722,239 |
| 2022-02-17 | 2022-02-15 | 9.100 | 193,757 | +2,000 | 0.07% | 1,763,189 |
| 2022-02-16 | 2022-02-14 | 9.600 | 191,757 | +54,000 | 0.07% | 1,840,867 |
| 2022-02-15 | 2022-02-11 | 9.200 | 137,757 | +6,250 | 0.05% | 1,267,364 |
| 2022-02-11 | 2022-02-09 | 8.700 | 131,507 | +21,500 | 0.05% | 1,144,111 |
| 2022-02-10 | 2022-02-08 | 8.700 | 110,007 | -4,750 | 0.04% | 957,061 |
| 2022-02-09 | 2022-02-07 | 7.800 | 114,757 | +5,000 | 0.04% | 895,105 |
| 2022-02-08 | 2022-02-04 | 7.400 | 109,757 | -2,250 | 0.04% | 812,202 |
| 2022-02-07 | 2022-01-31 | 7.300 | 112,007 | -3,815 | 0.04% | 817,651 |
| 2022-02-04 | 2022-01-27 | 7.300 | 115,822 | -3,000 | 0.04% | 845,501 |
| 2022-01-27 | 2022-01-25 | 7.500 | 118,822 | -2,500 | 0.04% | 891,165 |
| 2022-01-26 | 2022-01-24 | 7.700 | 121,322 | -2,000 | 0.04% | 934,179 |
| 2022-01-25 | 2022-01-21 | 7.700 | 123,322 | -50,000 | 0.04% | 949,579 |
| 2022-01-19 | 2022-01-17 | 7.700 | 173,322 | +2,500 | 0.06% | 1,334,579 |
| 2022-01-12 | 2022-01-10 | 7.700 | 170,822 | +57,923 | 0.06% | 1,315,329 |
| 2022-01-04 | 2021-12-31 | 7.100 | 112,899 | +4,000 | 0.04% | 801,583 |
| 2022-01-03 | 2021-12-29 | 6.900 | 108,899 | -5,250 | 0.04% | 751,403 |
| 2021-12-30 | 2021-12-28 | 6.700 | 114,149 | +5,250 | 0.04% | 764,798 |
| 2021-12-29 | 2021-12-24 | 6.800 | 108,899 | -8,000 | 0.04% | 740,513 |
| 2021-12-23 | 2021-12-21 | 6.500 | 116,899 | -8,000 | 0.04% | 759,844 |
| 2021-12-22 | 2021-12-20 | 6.400 | 124,899 | +3,500 | 0.04% | 799,354 |
| 2021-12-21 | 2021-12-17 | 6.500 | 121,399 | +6,000 | 0.04% | 789,094 |
| 2021-12-20 | 2021-12-16 | 6.600 | 115,399 | +2,500 | 0.04% | 761,633 |
| 2021-12-17 | 2021-12-15 | 6.600 | 112,899 | -6,000 | 0.04% | 745,133 |
| 2021-12-16 | 2021-12-14 | 6.500 | 118,899 | +10,000 | 0.04% | 772,844 |
| 2021-12-09 | 2021-12-07 | 6.500 | 108,899 | -8,000 | 0.04% | 707,844 |
| 2021-12-08 | 2021-12-06 | 6.500 | 116,899 | -5,750 | 0.04% | 759,844 |
| 2021-12-03 | 2021-12-01 | 6.600 | 122,649 | -2,000 | 0.04% | 809,483 |
| 2021-12-02 | 2021-11-30 | 6.500 | 124,649 | +4,000 | 0.04% | 810,218 |
| 2021-12-01 | 2021-11-29 | 6.800 | 120,649 | +5,750 | 0.04% | 820,413 |
| 2021-11-29 | 2021-11-25 | 6.900 | 114,899 | +6,000 | 0.04% | 792,803 |
| 2021-11-26 | 2021-11-24 | 7.000 | 108,899 | -6,000 | 0.04% | 762,293 |
| 2021-11-25 | 2021-11-23 | 6.900 | 114,899 | +6,000 | 0.04% | 792,803 |
| 2021-11-10 | 2021-11-08 | 7.200 | 108,899 | -1,300 | 0.04% | 784,073 |
| 2021-11-08 | 2021-11-04 | 6.800 | 110,199 | -8,000 | 0.04% | 749,353 |
| 2021-11-05 | 2021-11-03 | 6.700 | 118,199 | -20,000 | 0.04% | 791,933 |
| 2021-11-03 | 2021-11-01 | 6.900 | 138,199 | -2,000 | 0.05% | 953,573 |
| 2021-11-02 | 2021-10-29 | 6.800 | 140,199 | +10,000 | 0.05% | 953,353 |
| 2021-11-01 | 2021-10-28 | 6.800 | 130,199 | -6,000 | 0.05% | 885,353 |
| 2021-10-29 | 2021-10-27 | 6.700 | 136,199 | +6,000 | 0.05% | 912,533 |
| 2021-10-28 | 2021-10-26 | 6.900 | 130,199 | +8,000 | 0.05% | 898,373 |
| 2021-10-27 | 2021-10-25 | 6.800 | 122,199 | +12,000 | 0.04% | 830,953 |
| 2021-10-26 | 2021-10-22 | 6.900 | 110,199 | -3,750 | 0.04% | 760,373 |
| 2021-10-22 | 2021-10-20 | 6.800 | 113,949 | -2,250 | 0.04% | 774,853 |
| 2021-10-21 | 2021-10-19 | 6.800 | 116,199 | +6,000 | 0.04% | 790,153 |
| 2021-10-19 | 2021-10-15 | 6.800 | 110,199 | -6,000 | 0.04% | 749,353 |
| 2021-10-18 | 2021-10-12 | 6.700 | 116,199 | +6,000 | 0.04% | 778,533 |
| 2021-10-15 | 2021-10-11 | 6.800 | 110,199 | -6,000 | 0.04% | 749,353 |
| 2021-10-12 | 2021-10-08 | 6.800 | 116,199 | +6,000 | 0.04% | 790,153 |
| 2021-10-04 | 2021-09-29 | 6.800 | 110,199 | +4,000 | 0.04% | 749,353 |
| 2021-09-30 | 2021-09-28 | 7.100 | 106,199 | -2,500 | 0.04% | 754,013 |
| 2021-09-29 | 2021-09-27 | 6.800 | 108,699 | -20 | 0.04% | 739,153 |
| 2021-09-27 | 2021-09-23 | 7.200 | 108,719 | -6,000 | 0.04% | 782,777 |
| 2021-09-17 | 2021-09-15 | 7.700 | 114,719 | -3,250 | 0.04% | 883,336 |
| 2021-09-14 | 2021-09-10 | 8.000 | 117,969 | +3,000 | 0.04% | 943,752 |
| 2021-09-13 | 2021-09-09 | 8.000 | 114,969 | +3,000 | 0.04% | 919,752 |
| 2021-09-07 | 2021-09-03 | 7.900 | 111,969 | -1,500 | 0.04% | 884,555 |
| 2021-09-06 | 2021-09-02 | 8.000 | 113,469 | -7,250 | 0.04% | 907,752 |
| 2021-09-02 | 2021-08-31 | 8.000 | 120,719 | -11,250 | 0.04% | 965,752 |
| 2021-08-23 | 2021-08-19 | 6.900 | 131,969 | -13,250 | 0.05% | 910,586 |
| 2021-08-19 | 2021-08-17 | 6.900 | 145,219 | -6,750 | 0.05% | 1,002,011 |
| 2021-08-18 | 2021-08-16 | 7.000 | 151,969 | +20,000 | 0.05% | 1,063,783 |
| 2021-08-17 | 2021-08-13 | 7.400 | 131,969 | -10,000 | 0.05% | 976,571 |
| 2021-08-06 | 2021-08-04 | 6.500 | 141,969 | -10,000 | 0.05% | 922,798 |
| 2021-08-03 | 2021-07-30 | 6.200 | 151,969 | +10,000 | 0.05% | 942,208 |
| 2021-07-29 | 2021-07-27 | 6.100 | 141,969 | +10 | 0.05% | 866,011 |
| 2021-07-28 | 2021-07-26 | 6.500 | 141,959 | -20,000 | 0.05% | 922,734 |
| 2021-07-23 | 2021-07-21 | 6.800 | 161,959 | -10,000 | 0.06% | 1,101,321 |
| 2021-07-22 | 2021-07-20 | 6.800 | 171,959 | -20,000 | 0.06% | 1,169,321 |
| 2021-07-12 | 2021-07-08 | 7.400 | 191,959 | -10,000 | 0.07% | 1,420,497 |
| 2021-07-08 | 2021-07-06 | 7.700 | 201,959 | -10,000 | 0.07% | 1,555,084 |
| 2021-07-06 | 2021-07-02 | 7.800 | 211,959 | -8,000 | 0.07% | 1,653,280 |
| 2021-07-05 | 2021-06-30 | 7.600 | 219,959 | +15,000 | 0.08% | 1,671,688 |
| 2021-07-02 | 2021-06-29 | 7.600 | 204,959 | -487,000 | 0.07% | 1,557,688 |
| 2021-06-29 | 2021-06-25 | 7.800 | 691,959 | +155,000 | 0.24% | 5,397,280 |
| 2021-06-28 | 2021-06-24 | 7.800 | 536,959 | +5,000 | 0.19% | 4,188,280 |
| 2021-06-25 | 2021-06-23 | 8.000 | 531,959 | -138,000 | 0.19% | 4,255,672 |
| 2021-06-24 | 2021-06-22 | 8.200 | 669,959 | -3,000 | 0.24% | 5,493,664 |
| 2021-06-23 | 2021-06-21 | 8.500 | 672,959 | -79,750 | 0.24% | 5,720,152 |
| 2021-06-22 | 2021-06-18 | 8.300 | 752,709 | +457,250 | 0.27% | 6,247,485 |
| 2021-06-18 | 2021-06-16 | 7.900 | 295,459 | -10,000 | 0.10% | 2,334,126 |
| 2021-06-16 | 2021-06-11 | 7.800 | 305,459 | -5,000 | 0.11% | 2,382,580 |
| 2021-06-15 | 2021-06-10 | 8.000 | 310,459 | +12,000 | 0.11% | 2,483,672 |
| 2021-06-09 | 2021-06-07 | 8.000 | 298,459 | +33,500 | 0.11% | 2,387,672 |
| 2021-06-04 | 2021-06-02 | 7.800 | 264,959 | +21,500 | 0.09% | 2,066,680 |
| 2021-06-03 | 2021-06-01 | 8.100 | 243,459 | -40 | 0.09% | 1,972,018 |
| 2021-06-02 | 2021-05-31 | 8.300 | 243,499 | +93,840 | 0.09% | 2,021,042 |
| 2021-06-01 | 2021-05-28 | 7.800 | 149,659 | +1,000 | 0.05% | 1,167,340 |
| 2021-05-31 | 2021-05-27 | 7.300 | 148,659 | +7,500 | 0.05% | 1,085,211 |
| 2021-05-28 | 2021-05-26 | 7.400 | 141,159 | +5,000 | 0.05% | 1,044,577 |
| 2021-05-27 | 2021-05-25 | 7.400 | 136,159 | +7,000 | 0.05% | 1,007,577 |
| 2021-05-26 | 2021-05-24 | 7.000 | 129,159 | -3,640 | 0.05% | 904,113 |
| 2021-05-25 | 2021-05-21 | 7.200 | 132,799 | -7,360 | 0.05% | 956,153 |
| 2021-05-21 | 2021-05-18 | 7.300 | 140,159 | +8,000 | 0.05% | 1,023,161 |
| 2021-05-17 | 2021-05-13 | 7.300 | 132,159 | -2,000 | 0.05% | 964,761 |
| 2021-05-14 | 2021-05-12 | 7.500 | 134,159 | -23,600 | 0.05% | 1,006,192 |
| 2021-05-13 | 2021-05-11 | 7.500 | 157,759 | -30,400 | 0.06% | 1,183,192 |
| 2021-05-12 | 2021-05-10 | 7.700 | 188,159 | +6,000 | 0.07% | 1,448,824 |
| 2021-05-05 | 2021-05-03 | 7.800 | 182,159 | -16,800 | 0.06% | 1,420,840 |
| 2021-05-04 | 2021-04-30 | 7.700 | 198,959 | -238,470 | 0.07% | 1,531,984 |
| 2021-05-03 | 2021-04-29 | 8.000 | 437,429 | +10,010 | 0.15% | 3,499,432 |
| 2021-04-30 | 2021-04-28 | 8.100 | 427,419 | +28,030 | 0.15% | 3,462,094 |
| 2021-04-29 | 2021-04-27 | 8.200 | 399,389 | +19,560 | 0.14% | 3,274,990 |
| 2021-04-27 | 2021-04-23 | 8.500 | 379,829 | +52,230 | 0.13% | 3,228,546 |
| 2021-04-26 | 2021-04-22 | 8.300 | 327,599 | +117,930 | 0.12% | 2,719,072 |
| 2021-04-23 | 2021-04-21 | 8.000 | 209,669 | -11,610 | 0.07% | 1,677,352 |
| 2021-04-22 | 2021-04-20 | 8.400 | 221,279 | +13,950 | 0.08% | 1,858,744 |
| 2021-04-21 | 2021-04-19 | 8.600 | 207,329 | -29,990 | 0.07% | 1,783,029 |
| 2021-04-20 | 2021-04-16 | 8.700 | 237,319 | +58,100 | 0.13% | 2,064,675 |
| 2021-04-19 | 2021-04-15 | 8.000 | 179,219 | +9,260 | 0.09% | 1,433,752 |
| 2021-04-16 | 2021-04-14 | 8.100 | 169,959 | +590 | 0.09% | 1,376,668 |
| 2021-04-15 | 2021-04-13 | 7.900 | 169,369 | +1,000 | 0.09% | 1,338,015 |
| 2021-04-14 | 2021-04-12 | 7.700 | 168,369 | -20 | 0.09% | 1,296,441 |
| 2021-04-13 | 2021-04-09 | 7.800 | 168,389 | -7,000 | 0.09% | 1,313,434 |
| 2021-04-12 | 2021-04-08 | 8.100 | 175,389 | +1,000 | 0.09% | 1,420,651 |
| 2021-04-09 | 2021-04-07 | 7.800 | 174,389 | +60,000 | 0.09% | 1,360,234 |
| 2021-04-08 | 2021-04-01 | 7.900 | 114,389 | -5,000 | 0.06% | 903,673 |
| 2021-04-07 | 2021-03-31 | 7.700 | 119,389 | +9,200 | 0.06% | 919,295 |
| 2021-04-01 | 2021-03-30 | 8.000 | 110,189 | +24,099 | 0.06% | 881,512 |
| 2021-03-29 | 2021-03-25 | 8.200 | 86,090 | +1,300 | 0.05% | 705,938 |
| 2021-03-24 | 2021-03-22 | 8.600 | 84,790 | -200 | 0.04% | 729,194 |
| 2021-03-19 | 2021-03-17 | 8.367 | 84,990 | +2,000 | 0.05% | 711,083 |
| 2021-03-18 | 2021-03-16 | 8.272 | 82,990 | -4,298 | 0.04% | 686,459 |
| 2021-03-16 | 2021-03-12 | 8.557 | 87,288 | -1,367 | 0.04% | 746,908 |
| 2021-03-04 | 2021-03-02 | 8.462 | 88,655 | -1,052 | 0.04% | 750,176 |
| 2021-02-26 | 2021-02-24 | 9.222 | 89,707 | -10,518 | 0.05% | 827,309 |
| 2021-02-24 | 2021-02-22 | 9.603 | 100,225 | -33,657 | 0.05% | 962,426 |
| 2021-02-23 | 2021-02-19 | 9.793 | 133,882 | -388,838 | 0.07% | 1,311,080 |
| 2021-02-22 | 2021-02-18 | 10.078 | 522,720 | -492,659 | 0.26% | 5,267,988 |
| 2021-02-19 | 2021-02-17 | 10.363 | 1,015,379 | +645,096 | 0.51% | 10,522,634 |
| 2021-02-18 | 2021-02-16 | 10.173 | 370,283 | +62,907 | 0.19% | 3,766,928 |
| 2021-02-17 | 2021-02-11 | 9.508 | 307,376 | +189,270 | 0.15% | 2,922,401 |
| 2021-02-08 | 2021-02-04 | 8.937 | 118,106 | +21,036 | 0.06% | 1,055,528 |
| 2021-02-04 | 2021-02-02 | 8.842 | 97,070 | -5,289 | 0.05% | 858,297 |
| 2021-02-03 | 2021-02-01 | 8.937 | 102,359 | +5,259 | 0.05% | 914,795 |
| 2021-02-02 | 2021-01-29 | 8.652 | 97,100 | -4,186 | 0.05% | 840,099 |
| 2021-02-01 | 2021-01-28 | 9.413 | 101,286 | -8,184 | 0.05% | 953,354 |
| 2021-01-29 | 2021-01-27 | 9.508 | 109,470 | -2,104 | 0.06% | 1,040,794 |
| 2021-01-27 | 2021-01-25 | 9.508 | 111,574 | +5,259 | 0.06% | 1,060,798 |
| 2021-01-22 | 2021-01-20 | 9.793 | 106,315 | -21,036 | 0.05% | 1,041,122 |
| 2021-01-21 | 2021-01-19 | 9.603 | 127,351 | +11,570 | 0.06% | 1,222,907 |
| 2021-01-19 | 2021-01-15 | 9.793 | 115,781 | -5,301 | 0.06% | 1,133,821 |
| 2021-01-18 | 2021-01-14 | 9.983 | 121,082 | +8,456 | 0.06% | 1,208,756 |
| 2021-01-14 | 2021-01-12 | 10.363 | 112,626 | +14,368 | 0.06% | 1,167,172 |
| 2021-01-13 | 2021-01-11 | 10.458 | 98,258 | +1,367 | 0.05% | 1,027,615 |
| 2021-01-08 | 2021-01-06 | 11.219 | 96,891 | -1,052 | 0.05% | 1,087,014 |
| 2021-01-06 | 2021-01-04 | 11.599 | 97,943 | -5,259 | 0.05% | 1,136,065 |
| 2021-01-05 | 2020-12-31 | 10.744 | 103,202 | +1,894 | 0.05% | 1,108,757 |
| 2020-12-22 | 2020-12-18 | 9.603 | 101,308 | -1,063 | 0.05% | 972,825 |
| 2020-12-17 | 2020-12-15 | 9.603 | 102,371 | +11 | 0.05% | 983,033 |
| 2020-12-09 | 2020-12-07 | 9.793 | 102,360 | -3,156 | 0.05% | 1,002,391 |
| 2020-12-04 | 2020-12-02 | 9.888 | 105,516 | +3,156 | 0.05% | 1,043,329 |
| 2020-12-03 | 2020-12-01 | 9.888 | 102,360 | -2,104 | 0.05% | 1,012,123 |
| 2020-12-02 | 2020-11-30 | 9.603 | 104,464 | -5,259 | 0.05% | 1,003,131 |
| 2020-12-01 | 2020-11-27 | 10.078 | 109,723 | +7,363 | 0.06% | 1,105,792 |
| 2020-11-27 | 2020-11-25 | 9.317 | 102,360 | -3,892 | 0.05% | 953,732 |
| 2020-11-26 | 2020-11-24 | 9.603 | 106,252 | -15,040 | 0.05% | 1,020,301 |
| 2020-11-25 | 2020-11-23 | 9.222 | 121,292 | +1,051 | 0.06% | 1,118,597 |
| 2020-11-24 | 2020-11-20 | 9.127 | 120,241 | +1,578 | 0.06% | 1,097,472 |
| 2020-11-23 | 2020-11-19 | 9.983 | 118,663 | +13,147 | 0.06% | 1,184,607 |
| 2020-11-20 | 2020-11-18 | 9.413 | 105,516 | +8,415 | 0.05% | 993,169 |
| 2020-11-19 | 2020-11-17 | 8.842 | 97,101 | -2,104 | 0.05% | 858,571 |
| 2020-10-06 | 2020-09-30 | 7.226 | 99,205 | -1,577 | 0.05% | 716,831 |
| 2020-10-05 | 2020-09-29 | 7.606 | 100,782 | -3,156 | 0.05% | 766,554 |
| 2020-09-29 | 2020-09-25 | 7.986 | 103,938 | +3,156 | 0.05% | 830,087 |
| 2020-09-23 | 2020-09-21 | 8.367 | 100,782 | -1,578 | 0.05% | 843,209 |
| 2020-09-22 | 2020-09-18 | 8.747 | 102,360 | +3,155 | 0.05% | 895,340 |
| 2020-09-21 | 2020-09-17 | 8.367 | 99,205 | -4,207 | 0.05% | 830,015 |
| 2020-09-18 | 2020-09-16 | 8.081 | 103,412 | +4,207 | 0.05% | 835,718 |
| 2020-09-01 | 2020-08-28 | 8.462 | 99,205 | -172 | 0.05% | 839,447 |
| 2020-08-26 | 2020-08-24 | 8.652 | 99,377 | -2,629 | 0.05% | 859,799 |
| 2020-08-24 | 2020-08-20 | 8.462 | 102,006 | +6,482 | 0.05% | 863,148 |
| 2020-08-19 | 2020-08-17 | 9.032 | 95,524 | +526 | 0.05% | 862,792 |
| 2020-08-17 | 2020-08-13 | 9.127 | 94,998 | -2,103 | 0.05% | 867,073 |
| 2020-08-13 | 2020-08-11 | 8.652 | 97,101 | -10,518 | 0.05% | 840,108 |
| 2020-08-10 | 2020-08-06 | 8.747 | 107,619 | +1,052 | 0.05% | 941,340 |
| 2020-08-07 | 2020-08-05 | 8.842 | 106,567 | +6,731 | 0.05% | 942,270 |
| 2020-08-05 | 2020-08-03 | 8.462 | 99,836 | +10,518 | 0.05% | 844,787 |
| 2020-08-04 | 2020-07-31 | 8.747 | 89,318 | -421 | 0.04% | 781,262 |
| 2020-08-03 | 2020-07-30 | 9.032 | 89,739 | -20,099 | 0.05% | 810,540 |
| 2020-07-31 | 2020-07-29 | 8.937 | 109,838 | +23,255 | 0.06% | 981,636 |
| 2020-07-29 | 2020-07-27 | 10.078 | 86,583 | -10,518 | 0.04% | 872,586 |
| 2020-07-28 | 2020-07-24 | 10.648 | 97,101 | -94,662 | 0.05% | 1,033,979 |
| 2020-07-27 | 2020-07-23 | 11.029 | 191,763 | -67,283 | 0.10% | 2,114,913 |
| 2020-07-24 | 2020-07-22 | 11.029 | 259,046 | +67,283 | 0.13% | 2,856,963 |
| 2020-07-23 | 2020-07-21 | 10.934 | 191,763 | -10,517 | 0.10% | 2,096,681 |
| 2020-07-22 | 2020-07-20 | 10.553 | 202,280 | +10,517 | 0.10% | 2,134,744 |
| 2020-07-21 | 2020-07-17 | 10.458 | 191,763 | +63,108 | 0.10% | 2,005,521 |
| 2020-07-20 | 2020-07-16 | 10.839 | 128,655 | -17,870 | 0.06% | 1,394,445 |
| 2020-07-17 | 2020-07-15 | 10.839 | 146,525 | +65,358 | 0.07% | 1,588,131 |
| 2020-07-16 | 2020-07-14 | 10.363 | 81,167 | +26,138 | 0.04% | 841,155 |
| 2020-07-15 | 2020-07-13 | 11.599 | 55,029 | +1,577 | 0.03% | 638,295 |
| 2020-07-14 | 2020-07-10 | 13.976 | 53,452 | +15,157 | 0.03% | 747,052 |
| 2020-07-10 | 2020-07-08 | 8.367 | 38,295 | -5,259 | 0.02% | 320,402 |
| 2020-07-09 | 2020-07-07 | 7.986 | 43,554 | -18,933 | 0.02% | 347,838 |
| 2020-07-08 | 2020-07-06 | 8.177 | 62,487 | +95 | 0.03% | 510,926 |
| 2020-07-07 | 2020-07-03 | 7.891 | 62,392 | +3,155 | 0.03% | 492,353 |
| 2020-06-29 | 2020-06-24 | 8.557 | 59,237 | -2,103 | 0.03% | 506,880 |
| 2020-06-24 | 2020-06-22 | 9.032 | 61,340 | -28,399 | 0.03% | 554,035 |
| 2020-06-23 | 2020-06-19 | 8.747 | 89,739 | +13,043 | 0.05% | 784,944 |
| 2020-06-22 | 2020-06-18 | 9.032 | 76,696 | +17,880 | 0.04% | 692,733 |
| 2020-06-19 | 2020-06-17 | 8.937 | 58,816 | +13,169 | 0.03% | 525,646 |
| 2020-06-18 | 2020-06-16 | 8.272 | 45,647 | -7,048 | 0.02% | 377,573 |
| 2020-06-17 | 2020-06-15 | 8.081 | 52,695 | -16,639 | 0.03% | 425,851 |
| 2020-06-16 | 2020-06-12 | 8.081 | 69,334 | -13,810 | 0.03% | 560,319 |
| 2020-06-15 | 2020-06-11 | 7.891 | 83,144 | -19,206 | 0.04% | 656,113 |
| 2020-06-12 | 2020-06-10 | 8.462 | 102,350 | +64,202 | 0.05% | 866,059 |
| 2020-06-11 | 2020-06-09 | 7.036 | 38,148 | -38,664 | 0.02% | 268,394 |
| 2020-06-10 | 2020-06-08 | 7.036 | 76,812 | -6,195 | 0.04% | 540,419 |
| 2020-06-09 | 2020-06-05 | 6.085 | 83,007 | +11,570 | 0.04% | 505,085 |
| 2020-06-08 | 2020-06-04 | 5.895 | 71,437 | -14,726 | 0.04% | 421,099 |
| 2020-06-05 | 2020-06-03 | 5.800 | 86,163 | +12,622 | 0.04% | 499,713 |
| 2020-06-04 | 2020-06-02 | 5.990 | 73,541 | +2,104 | 0.04% | 440,494 |
| 2020-06-03 | 2020-06-01 | 5.990 | 71,437 | +7,362 | 0.04% | 427,891 |
| 2020-06-02 | 2020-05-29 | 5.705 | 64,075 | +26,295 | 0.03% | 365,519 |
| 2020-06-01 | 2020-05-28 | 5.514 | 37,780 | -10,518 | 0.02% | 208,334 |
| 2020-05-28 | 2020-05-26 | 5.609 | 48,298 | +10,518 | 0.02% | 270,926 |
| 2020-05-26 | 2020-05-22 | 5.705 | 37,780 | -31,554 | 0.02% | 215,518 |
| 2020-05-25 | 2020-05-21 | 5.800 | 69,334 | +31,554 | 0.03% | 402,111 |
| 2020-05-13 | 2020-05-11 | 6.655 | 37,780 | -53 | 0.02% | 251,437 |
| 2020-05-04 | 2020-04-28 | 7.416 | 37,833 | -263 | 0.02% | 280,566 |
| 2020-04-29 | 2020-04-27 | 7.131 | 38,096 | +316 | 0.02% | 271,650 |
| 2020-04-17 | 2020-04-15 | 6.750 | 37,780 | -5,259 | 0.02% | 255,029 |
| 2020-04-16 | 2020-04-14 | 6.845 | 43,039 | -5,259 | 0.02% | 294,622 |
| 2020-04-15 | 2020-04-09 | 6.845 | 48,298 | +10,518 | 0.02% | 330,622 |
| 2020-04-09 | 2020-04-07 | 5.705 | 37,780 | -1,739 | 0.02% | 215,518 |
| 2020-04-06 | 2020-04-02 | 5.800 | 39,519 | -54 | 0.02% | 229,195 |
| 2020-04-03 | 2020-04-01 | 5.895 | 39,573 | +526 | 0.02% | 233,271 |
| 2020-04-02 | 2020-03-31 | 6.275 | 39,047 | +1,052 | 0.02% | 245,020 |
| 2020-04-01 | 2020-03-30 | 6.180 | 37,995 | -31,554 | 0.02% | 234,806 |
| 2020-03-24 | 2020-03-20 | 7.226 | 69,549 | +31,554 | 0.04% | 502,544 |
| 2020-03-05 | 2020-03-03 | 12.645 | 37,995 | -3,156 | 0.02% | 480,450 |
| 2020-03-04 | 2020-03-02 | 12.645 | 41,151 | -2,103 | 0.02% | 520,358 |
| 2020-03-03 | 2020-02-28 | 12.360 | 43,254 | +5,259 | 0.02% | 534,613 |
| 2020-01-22 | 2020-01-20 | 14.356 | 37,995 | -12,622 | 0.02% | 545,473 |
| 2019-12-17 | 2019-12-13 | 15.022 | 50,617 | -6 | 0.03% | 760,367 |
| 2019-12-13 | 2019-12-11 | 14.927 | 50,623 | -1,052 | 0.03% | 755,644 |
| 2019-12-12 | 2019-12-10 | 14.927 | 51,675 | -526 | 0.03% | 771,347 |
| 2019-12-10 | 2019-12-06 | 15.592 | 52,201 | +1,578 | 0.03% | 813,940 |
| 2019-11-29 | 2019-11-27 | 15.212 | 50,623 | -2,104 | 0.03% | 770,083 |
| 2019-11-27 | 2019-11-25 | 14.737 | 52,727 | +2,104 | 0.03% | 777,024 |
| 2019-10-25 | 2019-10-23 | 15.307 | 50,623 | -30,470 | 0.03% | 774,896 |
| 2019-10-24 | 2019-10-22 | 15.402 | 81,093 | -3,156 | 0.04% | 1,249,017 |
| 2019-10-23 | 2019-10-21 | 15.402 | 84,249 | -3,997 | 0.04% | 1,297,626 |
| 2019-10-21 | 2019-10-17 | 15.688 | 88,246 | +37,623 | 0.04% | 1,384,359 |
| 2019-10-18 | 2019-10-16 | 14.642 | 50,623 | -5,259 | 0.03% | 741,205 |
| 2019-10-10 | 2019-10-08 | 14.642 | 55,882 | +2,104 | 0.03% | 818,206 |
| 2019-10-08 | 2019-10-03 | 14.737 | 53,778 | +3,155 | 0.03% | 792,513 |
| 2019-10-04 | 2019-10-02 | 14.642 | 50,623 | -3,155 | 0.03% | 741,205 |
| 2019-10-03 | 2019-09-30 | 14.166 | 53,778 | +3,155 | 0.03% | 761,835 |
| 2019-09-26 | 2019-09-24 | 15.212 | 50,623 | -316 | 0.03% | 770,083 |
| 2019-09-24 | 2019-09-20 | 14.356 | 50,939 | -2,103 | 0.03% | 731,303 |
| 2019-09-23 | 2019-09-19 | 14.166 | 53,042 | +2,103 | 0.03% | 751,408 |
| 2019-09-20 | 2019-09-18 | 13.691 | 50,939 | -2,103 | 0.03% | 697,401 |
| 2019-09-17 | 2019-09-13 | 14.166 | 53,042 | +2,103 | 0.03% | 751,408 |
| 2019-09-13 | 2019-09-11 | 13.786 | 50,939 | -3,155 | 0.03% | 702,244 |
| 2019-09-12 | 2019-09-10 | 12.740 | 54,094 | +3,155 | 0.03% | 689,166 |
| 2019-09-09 | 2019-09-05 | 11.980 | 50,939 | -4,207 | 0.03% | 610,226 |
| 2019-07-08 | 2019-07-04 | 13.976 | 55,146 | -420 | 0.03% | 770,728 |
| 2019-07-05 | 2019-07-03 | 14.071 | 55,566 | +1,293 | 0.03% | 781,881 |
| 2019-07-04 | 2019-07-02 | 14.261 | 54,273 | -2,104 | 0.03% | 774,007 |
| 2019-07-02 | 2019-06-27 | 14.261 | 56,377 | +2,104 | 0.03% | 804,013 |
| 2019-06-26 | 2019-06-24 | 14.261 | 54,273 | +357 | 0.03% | 774,007 |
| 2019-06-20 | 2019-06-18 | 14.261 | 53,916 | -841 | 0.03% | 768,916 |
| 2019-06-19 | 2019-06-17 | 14.166 | 54,757 | +4,207 | 0.03% | 775,703 |
| 2019-06-13 | 2019-06-11 | 14.927 | 50,550 | +316 | 0.03% | 754,554 |
| 2019-05-30 | 2019-05-28 | 15.402 | 50,234 | +481 | 0.03% | 773,718 |
| 2019-05-28 | 2019-05-24 | 15.212 | 49,753 | +526 | 0.03% | 756,849 |
| 2019-04-25 | 2019-04-23 | 15.212 | 49,227 | -2,103 | 0.02% | 748,847 |
| 2019-04-23 | 2019-04-17 | 15.878 | 51,330 | -2,104 | 0.03% | 815,000 |
| 2019-04-17 | 2019-04-15 | 15.783 | 53,434 | +2,104 | 0.03% | 843,326 |
| 2019-04-10 | 2019-04-08 | 16.258 | 51,330 | +2,103 | 0.03% | 834,521 |
| 2019-03-20 | 2019-03-18 | 16.448 | 49,227 | -10,518 | 0.02% | 809,691 |
| 2019-03-19 | 2019-03-15 | 15.973 | 59,745 | +10,518 | 0.03% | 954,291 |
| 2019-03-11 | 2019-03-07 | 17.589 | 49,227 | -21,036 | 0.02% | 865,854 |
| 2019-03-07 | 2019-03-05 | 17.684 | 70,263 | +21,036 | 0.04% | 1,242,537 |
| 2019-03-04 | 2019-02-28 | 17.494 | 49,227 | -70 | 0.02% | 861,174 |
| 2019-03-01 | 2019-02-27 | 18.825 | 49,297 | -1,052 | 0.02% | 928,016 |
| 2019-02-28 | 2019-02-26 | 19.395 | 50,349 | -526 | 0.03% | 976,542 |
| 2019-02-27 | 2019-02-25 | 19.586 | 50,875 | -3,681 | 0.03% | 996,418 |
| 2019-02-26 | 2019-02-22 | 18.825 | 54,556 | -1,052 | 0.03% | 1,027,017 |
| 2019-02-25 | 2019-02-21 | 17.874 | 55,608 | -10,518 | 0.03% | 993,951 |
| 2019-02-22 | 2019-02-20 | 18.159 | 66,126 | +6,311 | 0.03% | 1,200,813 |
| 2019-02-20 | 2019-02-18 | 16.923 | 59,815 | -2,104 | 0.03% | 1,012,278 |
| 2019-02-19 | 2019-02-15 | 16.828 | 61,919 | +1,052 | 0.03% | 1,041,998 |
| 2019-02-18 | 2019-02-14 | 16.733 | 60,867 | +1,052 | 0.03% | 1,018,508 |
| 2019-02-08 | 2019-01-31 | 15.497 | 59,815 | -2,104 | 0.03% | 926,974 |
| 2019-02-01 | 2019-01-30 | 15.212 | 61,919 | +5,259 | 0.03% | 941,919 |
| 2019-01-28 | 2019-01-24 | 16.068 | 56,660 | -3,155 | 0.03% | 910,402 |
| 2019-01-24 | 2019-01-22 | 15.688 | 59,815 | -1,052 | 0.03% | 938,348 |
| 2019-01-23 | 2019-01-21 | 15.973 | 60,867 | -3,155 | 0.03% | 972,212 |
| 2019-01-22 | 2019-01-18 | 15.783 | 64,022 | -1,052 | 0.03% | 1,010,432 |
| 2019-01-21 | 2019-01-17 | 15.783 | 65,074 | +2,103 | 0.03% | 1,027,035 |
| 2019-01-08 | 2019-01-04 | 14.642 | 62,971 | -2,103 | 0.03% | 922,000 |
| 2019-01-07 | 2019-01-03 | 14.166 | 65,074 | +2,103 | 0.03% | 921,857 |
| 2018-12-19 | 2018-12-17 | 15.878 | 62,971 | +5,259 | 0.03% | 999,832 |
| 2018-12-17 | 2018-12-13 | 16.543 | 57,712 | +5,259 | 0.03% | 954,740 |
| 2018-12-07 | 2018-12-05 | 17.114 | 52,453 | -1,051 | 0.03% | 897,662 |
| 2018-12-05 | 2018-12-03 | 17.589 | 53,504 | -2,104 | 0.03% | 941,083 |
| 2018-12-04 | 2018-11-30 | 17.304 | 55,608 | +3,155 | 0.03% | 962,229 |
| 2018-12-03 | 2018-11-29 | 17.969 | 52,453 | +1,052 | 0.03% | 942,545 |
| 2018-11-29 | 2018-11-27 | 19.395 | 51,401 | +2,524 | 0.03% | 996,946 |
| 2018-11-09 | 2018-11-07 | 18.159 | 48,877 | -2,103 | 0.02% | 887,580 |
| 2018-11-02 | 2018-10-31 | 16.923 | 50,980 | +2,103 | 0.03% | 862,759 |
| 2018-10-24 | 2018-10-22 | 19.110 | 48,877 | -2,103 | 0.02% | 934,051 |
| 2018-10-19 | 2018-10-16 | 20.251 | 50,980 | +1,204 | 0.03% | 1,032,403 |
| 2018-10-18 | 2018-10-15 | 19.491 | 49,776 | +1,136 | 0.03% | 970,161 |
| 2018-10-12 | 2018-10-10 | 19.966 | 48,640 | +421 | 0.02% | 971,142 |
| 2018-10-10 | 2018-10-08 | 19.110 | 48,219 | +420 | 0.02% | 921,476 |
| 2018-10-09 | 2018-10-05 | 19.586 | 47,799 | -1,051 | 0.02% | 936,172 |
| 2018-10-04 | 2018-10-02 | 20.156 | 48,850 | +5,259 | 0.02% | 984,624 |
| 2018-09-18 | 2018-09-14 | 16.923 | 43,591 | -3,156 | 0.02% | 737,712 |
| 2018-09-17 | 2018-09-13 | 16.733 | 46,747 | +3,156 | 0.02% | 782,233 |
| 2018-08-24 | 2018-08-22 | 19.300 | 43,591 | -1,052 | 0.02% | 841,323 |
| 2018-08-23 | 2018-08-21 | 19.015 | 44,643 | +1,052 | 0.02% | 848,893 |
| 2018-08-13 | 2018-08-09 | 19.871 | 43,591 | -2,104 | 0.02% | 866,189 |
| 2018-08-09 | 2018-08-07 | 18.920 | 45,695 | +2,104 | 0.02% | 864,553 |
| 2018-07-26 | 2018-07-24 | 20.156 | 43,591 | -631 | 0.02% | 878,623 |
| 2018-07-25 | 2018-07-23 | 19.586 | 44,222 | -12,622 | 0.02% | 866,115 |
| 2018-07-19 | 2018-07-17 | 20.727 | 56,844 | -1,777 | 0.03% | 1,178,178 |
| 2018-07-18 | 2018-07-16 | 20.631 | 58,621 | +1,777 | 0.03% | 1,209,436 |
| 2018-07-17 | 2018-07-13 | 20.536 | 56,844 | -2,419 | 0.03% | 1,167,369 |
| 2018-07-13 | 2018-07-11 | 20.917 | 59,263 | +2,419 | 0.03% | 1,239,584 |
| 2018-07-12 | 2018-07-10 | 21.487 | 56,844 | -2,104 | 0.03% | 1,221,414 |
| 2018-07-11 | 2018-07-09 | 21.202 | 58,948 | -21,035 | 0.03% | 1,249,809 |
| 2018-07-10 | 2018-07-06 | 20.917 | 79,983 | -50,486 | 0.04% | 1,672,978 |
| 2018-07-05 | 2018-07-03 | 22.628 | 130,469 | -4,208 | 0.07% | 2,952,256 |
| 2018-06-21 | 2018-06-19 | 22.628 | 134,677 | -4,207 | 0.07% | 3,047,475 |
| 2018-06-20 | 2018-06-15 | 23.294 | 138,884 | +2,104 | 0.07% | 3,235,103 |
| 2018-06-19 | 2018-06-14 | 23.674 | 136,780 | -3,745 | 0.07% | 3,238,111 |
| 2018-06-15 | 2018-06-13 | 23.959 | 140,525 | +1,641 | 0.07% | 3,366,851 |
| 2018-06-11 | 2018-06-07 | 23.864 | 138,884 | -2,103 | 0.07% | 3,314,330 |
| 2018-06-06 | 2018-06-04 | 24.054 | 140,987 | +2,103 | 0.07% | 3,391,325 |
| 2018-06-05 | 2018-06-01 | 24.149 | 138,884 | +4,207 | 0.07% | 3,353,943 |
| 2018-06-04 | 2018-05-31 | 24.054 | 134,677 | +211 | 0.07% | 3,239,543 |
| 2018-05-31 | 2018-05-29 | 25.670 | 134,466 | +2,103 | 0.07% | 3,451,803 |
| 2018-05-25 | 2018-05-23 | 25.575 | 132,363 | -368 | 0.07% | 3,385,234 |
| 2018-05-23 | 2018-05-18 | 26.241 | 132,731 | -2,103 | 0.07% | 3,482,982 |
| 2018-05-18 | 2018-05-16 | 25.766 | 134,834 | +1,051 | 0.07% | 3,474,070 |
| 2018-05-17 | 2018-05-15 | 25.861 | 133,783 | +2,104 | 0.07% | 3,459,709 |
| 2018-05-16 | 2018-05-14 | 25.005 | 131,679 | -4,733 | 0.07% | 3,292,623 |
| 2018-05-11 | 2018-05-09 | 24.149 | 136,412 | -15,777 | 0.07% | 3,294,246 |
| 2018-05-10 | 2018-05-08 | 24.910 | 152,189 | +17,881 | 0.08% | 3,791,005 |
| 2018-05-09 | 2018-05-07 | 24.244 | 134,308 | -632 | 0.07% | 3,256,206 |
| 2018-05-08 | 2018-05-04 | 24.625 | 134,940 | -1,051 | 0.07% | 3,322,846 |
| 2018-05-04 | 2018-05-02 | 26.051 | 135,991 | -42 | 0.07% | 3,542,669 |
| 2018-05-03 | 2018-04-30 | 25.861 | 136,033 | +1,051 | 0.07% | 3,517,896 |
| 2018-05-02 | 2018-04-27 | 26.146 | 134,982 | -147 | 0.07% | 3,529,217 |
| 2018-04-27 | 2018-04-25 | 25.956 | 135,129 | +1,872 | 0.07% | 3,507,365 |
| 2018-04-24 | 2018-04-20 | 22.343 | 133,257 | -2,103 | 0.07% | 2,977,335 |
| 2018-04-23 | 2018-04-19 | 23.294 | 135,360 | +1,420 | 0.07% | 3,153,016 |
| 2018-04-20 | 2018-04-18 | 22.628 | 133,940 | +526 | 0.07% | 3,030,798 |
| 2018-04-16 | 2018-04-12 | 23.864 | 133,414 | +5,259 | 0.07% | 3,183,794 |
| 2018-04-04 | 2018-03-29 | 25.385 | 128,155 | -106 | 0.06% | 3,253,244 |
| 2018-03-27 | 2018-03-23 | 26.431 | 128,261 | +2,104 | 0.06% | 3,390,074 |
| 2018-03-26 | 2018-03-22 | 28.047 | 126,157 | -2,104 | 0.06% | 3,538,369 |
| 2018-03-23 | 2018-03-21 | 28.523 | 128,261 | +1,052 | 0.06% | 3,658,354 |
| 2018-03-06 | 2018-03-02 | 28.713 | 127,209 | +1,052 | 0.06% | 3,652,537 |
| 2018-03-02 | 2018-02-28 | 29.283 | 126,157 | +1,052 | 0.06% | 3,694,297 |
| 2018-02-28 | 2018-02-26 | 30.329 | 125,105 | +3,891 | 0.06% | 3,794,330 |
| 2018-02-26 | 2018-02-22 | 30.044 | 121,214 | -526 | 0.06% | 3,641,746 |
| 2018-02-09 | 2018-02-07 | 29.854 | 121,740 | -210 | 0.06% | 3,634,400 |
| 2018-02-07 | 2018-02-05 | 29.759 | 121,950 | +526 | 0.06% | 3,629,075 |
| 2018-02-02 | 2018-01-31 | 30.044 | 121,424 | +210 | 0.06% | 3,648,055 |
| 2018-01-31 | 2018-01-29 | 31.850 | 121,214 | +316 | 0.06% | 3,860,712 |
| 2018-01-29 | 2018-01-25 | 32.516 | 120,898 | +2,734 | 0.06% | 3,931,108 |
| 2018-01-09 | 2018-01-05 | 39.742 | 118,164 | -2,103 | 0.06% | 4,696,034 |
| 2018-01-08 | 2018-01-04 | 40.312 | 120,267 | +2,103 | 0.06% | 4,848,218 |
| 2017-12-29 | 2017-12-27 | 39.647 | 118,164 | -420 | 0.06% | 4,684,800 |
| 2017-12-22 | 2017-12-20 | 39.932 | 118,584 | -3,156 | 0.06% | 4,735,275 |
| 2017-12-20 | 2017-12-18 | 39.837 | 121,740 | -4,207 | 0.06% | 4,849,725 |
| 2017-12-19 | 2017-12-15 | 39.742 | 125,947 | +7,363 | 0.06% | 5,005,344 |
| 2017-12-14 | 2017-12-12 | 38.220 | 118,584 | -1,052 | 0.06% | 4,532,334 |
| 2017-12-12 | 2017-12-08 | 38.411 | 119,636 | +1,052 | 0.06% | 4,595,291 |
| 2017-12-04 | 2017-11-30 | 38.601 | 118,584 | -2,104 | 0.06% | 4,577,432 |
| 2017-12-01 | 2017-11-29 | 39.076 | 120,688 | +2,104 | 0.06% | 4,716,021 |
| 2017-11-30 | 2017-11-28 | 38.030 | 118,584 | +1,262 | 0.06% | 4,509,785 |
| 2017-11-27 | 2017-11-23 | 37.745 | 117,322 | -158 | 0.06% | 4,428,328 |
| 2017-11-24 | 2017-11-22 | 37.840 | 117,480 | +421 | 0.06% | 4,445,461 |
| 2017-11-21 | 2017-11-17 | 38.791 | 117,059 | +2,103 | 0.06% | 4,540,825 |
| 2017-11-15 | 2017-11-13 | 39.456 | 114,956 | +7,363 | 0.06% | 4,535,754 |
| 2017-11-13 | 2017-11-09 | 40.502 | 107,593 | -210 | 0.05% | 4,357,761 |
| 2017-11-10 | 2017-11-08 | 40.502 | 107,803 | -2,104 | 0.05% | 4,366,267 |
| 2017-11-09 | 2017-11-07 | 41.643 | 109,907 | +5,259 | 0.05% | 4,576,877 |
| 2017-11-08 | 2017-11-06 | 44.400 | 104,648 | +2,104 | 0.05% | 4,646,411 |
| 2017-11-06 | 2017-11-02 | 43.164 | 102,544 | -23,561 | 0.05% | 4,426,250 |
| 2017-11-03 | 2017-11-01 | 43.925 | 126,105 | -2,103 | 0.06% | 5,539,162 |
| 2017-11-02 | 2017-10-31 | 44.876 | 128,208 | +23,139 | 0.06% | 5,753,431 |
| 2017-10-27 | 2017-10-25 | 43.640 | 105,069 | +6,311 | 0.05% | 4,585,187 |
| 2017-10-25 | 2017-10-23 | 43.259 | 98,758 | -16,829 | 0.05% | 4,272,219 |
| 2017-10-24 | 2017-10-20 | 42.974 | 115,587 | -26,305 | 0.06% | 4,967,264 |
| 2017-10-23 | 2017-10-19 | 41.548 | 141,892 | +4,418 | 0.07% | 5,895,344 |
| 2017-10-20 | 2017-10-18 | 42.214 | 137,474 | -5,259 | 0.07% | 5,803,277 |
| 2017-10-19 | 2017-10-17 | 42.309 | 142,733 | -30,713 | 0.07% | 6,038,849 |
| 2017-10-18 | 2017-10-16 | 40.597 | 173,446 | +3,156 | 0.09% | 7,041,448 |
| 2017-10-17 | 2017-10-13 | 40.597 | 170,290 | +2,103 | 0.08% | 6,913,322 |
| 2017-10-16 | 2017-10-12 | 40.597 | 168,187 | +1,052 | 0.08% | 6,827,946 |
| 2017-10-13 | 2017-10-11 | 40.217 | 167,135 | -3,155 | 0.08% | 6,721,676 |
| 2017-10-12 | 2017-10-10 | 41.263 | 170,290 | +263 | 0.08% | 7,026,656 |
| 2017-10-11 | 2017-10-09 | 40.883 | 170,027 | +2,629 | 0.08% | 6,951,142 |
| 2017-10-10 | 2017-10-06 | 40.122 | 167,398 | -19,227 | 0.08% | 6,716,337 |
| 2017-10-06 | 2017-10-03 | 40.883 | 186,625 | +631 | 0.09% | 7,629,711 |
| 2017-10-04 | 2017-09-29 | 41.453 | 185,994 | -631 | 0.09% | 7,710,015 |
| 2017-09-29 | 2017-09-27 | 42.404 | 186,625 | -420 | 0.09% | 7,913,607 |
| 2017-09-28 | 2017-09-26 | 41.928 | 187,045 | +210 | 0.09% | 7,842,499 |
| 2017-09-27 | 2017-09-25 | 41.928 | 186,835 | +2,103 | 0.09% | 7,833,694 |
| 2017-09-26 | 2017-09-22 | 44.020 | 184,732 | -18,932 | 0.09% | 8,131,917 |
| 2017-09-25 | 2017-09-21 | 45.636 | 203,664 | -40,241 | 0.10% | 9,294,484 |
| 2017-09-22 | 2017-09-20 | 45.636 | 243,905 | +14,598 | 0.12% | 11,130,937 |
| 2017-09-21 | 2017-09-19 | 45.446 | 229,307 | -2,103 | 0.11% | 10,421,135 |
| 2017-09-20 | 2017-09-18 | 46.682 | 231,410 | +4,701 | 0.11% | 10,802,727 |
| 2017-09-15 | 2017-09-13 | 43.259 | 226,709 | -5,890 | 0.11% | 9,807,311 |
| 2017-09-14 | 2017-09-12 | 42.879 | 232,599 | +2,104 | 0.11% | 9,973,651 |
| 2017-09-13 | 2017-09-11 | 42.784 | 230,495 | +2,104 | 0.11% | 9,861,519 |
| 2017-09-12 | 2017-09-08 | 42.974 | 228,391 | -3,156 | 0.11% | 9,814,930 |
| 2017-09-06 | 2017-09-04 | 43.069 | 231,547 | +2,314 | 0.11% | 9,972,571 |
| 2017-09-05 | 2017-09-01 | 43.545 | 229,233 | +2,419 | 0.11% | 9,981,882 |
| 2017-09-01 | 2017-08-30 | 42.594 | 226,814 | -7,678 | 0.11% | 9,660,902 |
| 2017-08-31 | 2017-08-29 | 41.928 | 234,492 | -2,103 | 0.12% | 9,831,877 |
| 2017-08-30 | 2017-08-28 | 42.023 | 236,595 | +2,229 | 0.12% | 9,942,546 |
| 2017-08-29 | 2017-08-25 | 41.928 | 234,366 | +1,084 | 0.12% | 9,826,594 |
| 2017-08-28 | 2017-08-24 | 42.499 | 233,282 | +1,683 | 0.11% | 9,914,220 |
| 2017-08-25 | 2017-08-22 | 42.594 | 231,599 | -190 | 0.11% | 9,864,714 |
| 2017-08-24 | 2017-08-21 | 42.879 | 231,789 | +2,840 | 0.11% | 9,938,919 |
| 2017-08-22 | 2017-08-18 | 43.355 | 228,949 | +5,259 | 0.11% | 9,925,980 |
| 2017-08-21 | 2017-08-17 | 42.023 | 223,690 | -15,461 | 0.11% | 9,400,233 |
| 2017-08-18 | 2017-08-16 | 43.069 | 239,151 | -23,771 | 0.12% | 10,300,071 |
| 2017-08-17 | 2017-08-15 | 42.974 | 262,922 | +226,767 | 0.13% | 11,298,874 |
| 2017-08-16 | 2017-08-14 | 40.978 | 36,155 | +11,569 | 0.02% | 1,481,547 |
| 2017-08-15 | 2017-08-11 | 40.027 | 24,586 | +1,683 | 0.01% | 984,101 |
| 2017-08-11 | 2017-08-09 | 39.552 | 22,903 | -5,322 | 0.01% | 905,848 |
| 2017-08-08 | 2017-08-04 | 37.270 | 28,225 | -357 | 0.01% | 1,051,937 |
| 2017-08-01 | 2017-07-28 | 36.699 | 28,582 | -1,368 | 0.01% | 1,048,938 |
| 2017-07-28 | 2017-07-26 | 38.220 | 29,950 | -4,733 | 0.01% | 1,144,703 |
| 2017-07-27 | 2017-07-25 | 38.220 | 34,683 | -5,574 | 0.02% | 1,325,600 |
| 2017-07-26 | 2017-07-24 | 38.316 | 40,257 | +6,836 | 0.02% | 1,542,468 |
| 2017-07-24 | 2017-07-20 | 38.696 | 33,421 | +3,134 | 0.02% | 1,293,253 |
| 2017-07-21 | 2017-07-19 | 38.601 | 30,287 | -8,940 | 0.01% | 1,169,101 |
| 2017-07-20 | 2017-07-18 | 38.506 | 39,227 | +6,311 | 0.02% | 1,510,462 |
| 2017-07-19 | 2017-07-17 | 39.076 | 32,916 | +4,102 | 0.02% | 1,286,230 |
| 2017-07-18 | 2017-07-14 | 40.312 | 28,814 | -526 | 0.01% | 1,161,553 |
| 2017-07-14 | 2017-07-12 | 38.220 | 29,340 | +1,051 | 0.01% | 1,121,388 |
| 2017-07-12 | 2017-07-10 | 38.601 | 28,289 | -315 | 0.01% | 1,091,977 |
| 2017-07-05 | 2017-07-03 | 38.886 | 28,604 | -2,104 | 0.01% | 1,112,295 |
| 2017-07-04 | 2017-06-30 | 39.552 | 30,708 | -92 | 0.02% | 1,214,548 |
| 2017-07-03 | 2017-06-29 | 38.506 | 30,800 | -1,052 | 0.02% | 1,185,975 |
| 2017-06-30 | 2017-06-28 | 38.125 | 31,852 | +4,207 | 0.02% | 1,214,370 |
| 2017-06-29 | 2017-06-27 | 37.650 | 27,645 | -1,052 | 0.01% | 1,040,834 |
| 2017-06-28 | 2017-06-26 | 38.411 | 28,697 | +42 | 0.01% | 1,102,269 |
| 2017-06-27 | 2017-06-23 | 38.696 | 28,655 | +85 | 0.01% | 1,108,829 |
| 2017-06-26 | 2017-06-22 | 38.506 | 28,570 | -1,052 | 0.01% | 1,100,107 |
| 2017-06-23 | 2017-06-21 | 39.361 | 29,622 | -1,283 | 0.01% | 1,165,962 |
| 2017-06-22 | 2017-06-20 | 37.270 | 30,905 | +2,335 | 0.02% | 1,151,820 |
| 2017-06-20 | 2017-06-16 | 38.791 | 28,570 | -3,303 | 0.01% | 1,108,256 |
| 2017-06-19 | 2017-06-15 | 42.879 | 31,873 | +6,521 | 0.02% | 1,366,688 |
| 2017-06-16 | 2017-06-14 | 49.439 | 25,352 | -3,316 | 0.01% | 1,253,388 |
| 2017-06-15 | 2017-06-13 | 51.056 | 28,668 | -891 | 0.01% | 1,463,664 |
| 2017-06-12 | 2017-06-08 | 51.911 | 29,559 | +1,144 | 0.01% | 1,534,448 |
| 2017-06-08 | 2017-06-06 | 52.292 | 28,415 | -1,052 | 0.01% | 1,485,868 |
| 2017-06-07 | 2017-06-05 | 52.767 | 29,467 | -1,051 | 0.01% | 1,554,887 |
| 2017-06-05 | 2017-06-01 | 53.433 | 30,518 | -1,746 | 0.01% | 1,630,655 |
| 2017-06-02 | 2017-05-31 | 51.911 | 32,264 | +1,051 | 0.02% | 1,674,868 |
| 2017-06-01 | 2017-05-29 | 51.816 | 31,213 | +1,683 | 0.02% | 1,617,342 |
| 2017-05-31 | 2017-05-26 | 52.006 | 29,530 | +2,104 | 0.01% | 1,535,750 |
| 2017-05-29 | 2017-05-25 | 52.292 | 27,426 | -5,301 | 0.01% | 1,434,151 |
| 2017-05-26 | 2017-05-24 | 53.052 | 32,727 | +3,197 | 0.02% | 1,736,242 |
| 2017-05-24 | 2017-05-22 | 54.383 | 29,530 | +2,104 | 0.01% | 1,605,940 |
| 2017-05-16 | 2017-05-12 | 56.760 | 27,426 | -1,367 | 0.01% | 1,556,706 |
| 2017-05-12 | 2017-05-10 | 56.285 | 28,793 | -2,104 | 0.01% | 1,620,610 |
| 2017-05-11 | 2017-05-09 | 56.000 | 30,897 | -421 | 0.02% | 1,730,220 |
| 2017-05-10 | 2017-05-08 | 55.239 | 31,318 | +53 | 0.02% | 1,729,975 |
| 2017-05-09 | 2017-05-05 | 53.908 | 31,265 | +4,733 | 0.02% | 1,685,432 |
| 2017-05-08 | 2017-05-04 | 55.144 | 26,532 | -3,366 | 0.01% | 1,463,079 |
| 2017-05-05 | 2017-05-02 | 57.045 | 29,898 | -1,630 | 0.01% | 1,705,545 |
| 2017-04-28 | 2017-04-26 | 57.141 | 31,528 | +2,103 | 0.02% | 1,801,527 |
| 2017-04-25 | 2017-04-21 | 57.045 | 29,425 | -2,103 | 0.01% | 1,678,563 |
| 2017-04-21 | 2017-04-19 | 56.855 | 31,528 | +1,052 | 0.02% | 1,792,534 |
| 2017-04-20 | 2017-04-18 | 56.950 | 30,476 | +1,051 | 0.01% | 1,735,620 |
| 2017-04-19 | 2017-04-13 | 58.091 | 29,425 | -2,103 | 0.01% | 1,709,336 |
| 2017-04-18 | 2017-04-12 | 57.901 | 31,528 | +3,026 | 0.02% | 1,825,507 |
| 2017-04-13 | 2017-04-11 | 58.472 | 28,502 | +1,272 | 0.01% | 1,666,557 |
| 2017-04-12 | 2017-04-10 | 59.517 | 27,230 | +1,968 | 0.01% | 1,620,659 |
| 2017-04-03 | 2017-03-30 | 62.750 | 25,262 | +736 | 0.01% | 1,585,191 |
| 2017-03-30 | 2017-03-28 | 63.606 | 24,526 | +368 | 0.01% | 1,559,993 |
| 2017-03-29 | 2017-03-27 | 62.560 | 24,158 | +2,104 | 0.01% | 1,511,321 |
| 2017-03-28 | 2017-03-24 | 64.366 | 22,054 | -2,104 | 0.01% | 1,419,534 |
| 2017-03-24 | 2017-03-22 | 62.560 | 24,158 | +27 | 0.01% | 1,511,321 |
| 2017-03-23 | 2017-03-21 | 64.842 | 24,131 | +2,104 | 0.01% | 1,564,694 |
| 2017-03-22 | 2017-03-20 | 66.458 | 22,027 | -2,104 | 0.01% | 1,463,869 |
| 2017-03-20 | 2017-03-16 | 65.222 | 24,131 | +2,104 | 0.01% | 1,573,871 |
| 2017-03-13 | 2017-03-09 | 65.127 | 22,027 | +1,525 | 0.01% | 1,434,550 |
| 2017-03-07 | 2017-03-03 | 67.314 | 20,502 | -158 | 0.01% | 1,380,064 |
| 2017-03-02 | 2017-02-28 | 69.881 | 20,660 | +368 | 0.01% | 1,443,735 |
| 2017-02-27 | 2017-02-23 | 64.556 | 20,292 | -15,535 | 0.01% | 1,309,979 |
| 2017-02-24 | 2017-02-22 | 59.327 | 35,827 | +11,643 | 0.02% | 2,125,518 |
| 2017-02-23 | 2017-02-21 | 59.708 | 24,184 | -526 | 0.01% | 1,443,968 |
| 2017-02-22 | 2017-02-20 | 57.901 | 24,710 | -525 | 0.01% | 1,430,737 |
| 2017-02-21 | 2017-02-17 | 57.616 | 25,235 | +1,735 | 0.01% | 1,453,937 |
| 2017-02-07 | 2017-02-03 | 57.045 | 23,500 | -1,210 | 0.01% | 1,340,568 |
| 2017-02-03 | 2017-02-01 | 57.426 | 24,710 | -9,098 | 0.01% | 1,418,990 |
| 2017-02-02 | 2017-01-27 | 57.711 | 33,808 | +4,734 | 0.02% | 1,951,093 |
| 2017-01-26 | 2017-01-24 | 57.236 | 29,074 | +2,945 | 0.01% | 1,664,068 |
| 2017-01-25 | 2017-01-23 | 57.616 | 26,129 | +3,523 | 0.01% | 1,505,446 |
| 2017-01-24 | 2017-01-20 | 57.711 | 22,606 | +263 | 0.01% | 1,304,615 |
| 2017-01-23 | 2017-01-19 | 58.377 | 22,343 | -5,532 | 0.01% | 1,304,306 |
| 2017-01-19 | 2017-01-17 | 57.711 | 27,875 | +4,217 | 0.01% | 1,608,694 |
| 2017-01-18 | 2017-01-16 | 57.996 | 23,658 | -1,893 | 0.01% | 1,372,074 |
| 2017-01-17 | 2017-01-13 | 57.901 | 25,551 | +3,292 | 0.01% | 1,479,432 |
| 2017-01-12 | 2017-01-10 | 58.472 | 22,259 | -1,683 | 0.01% | 1,301,519 |
| 2017-01-11 | 2017-01-09 | 58.662 | 23,942 | +1,683 | 0.01% | 1,404,479 |
| 2017-01-06 | 2017-01-04 | 58.852 | 22,259 | +1,210 | 0.01% | 1,309,984 |
| 2017-01-05 | 2017-01-03 | 58.662 | 21,049 | -1,368 | 0.01% | 1,234,771 |
| 2017-01-04 | 2016-12-30 | 57.901 | 22,417 | +3,124 | 0.01% | 1,297,970 |
| 2016-12-28 | 2016-12-22 | 59.898 | 19,293 | -4,207 | 0.01% | 1,155,607 |
| 2016-12-16 | 2016-12-14 | 61.039 | 23,500 | +526 | 0.01% | 1,434,408 |
| 2016-12-09 | 2016-12-07 | 60.848 | 22,974 | +4,207 | 0.01% | 1,397,933 |
| 2016-11-18 | 2016-11-16 | 63.130 | 18,767 | -4,207 | 0.01% | 1,184,766 |
| 2016-11-10 | 2016-11-08 | 59.422 | 22,974 | -1,262 | 0.01% | 1,365,169 |
| 2016-11-02 | 2016-10-31 | 60.848 | 24,236 | +2,103 | 0.01% | 1,474,724 |
| 2016-11-01 | 2016-10-28 | 65.697 | 22,133 | -105 | 0.01% | 1,454,079 |
| 2016-10-05 | 2016-10-03 | 62.655 | 22,238 | -3,050 | 0.01% | 1,393,320 |
| 2016-10-03 | 2016-09-29 | 62.084 | 25,288 | -1,052 | 0.01% | 1,569,992 |
| 2016-09-28 | 2016-09-26 | 61.419 | 26,340 | +526 | 0.01% | 1,617,775 |
| 2016-09-27 | 2016-09-23 | 63.606 | 25,814 | -263 | 0.01% | 1,641,917 |
| 2016-09-26 | 2016-09-22 | 64.842 | 26,077 | -305 | 0.01% | 1,690,876 |
| 2016-09-23 | 2016-09-21 | 66.648 | 26,382 | +3,986 | 0.01% | 1,758,310 |
| 2016-09-15 | 2016-09-13 | 63.701 | 22,396 | -2,629 | 0.01% | 1,426,642 |
| 2016-09-06 | 2016-09-02 | 65.127 | 25,025 | -1,052 | 0.01% | 1,629,801 |
| 2016-09-05 | 2016-09-01 | 66.268 | 26,077 | -473 | 0.01% | 1,728,065 |
| 2016-09-02 | 2016-08-31 | 65.222 | 26,550 | -1,630 | 0.01% | 1,731,643 |
| 2016-09-01 | 2016-08-30 | 63.796 | 28,180 | +525 | 0.01% | 1,797,767 |
| 2016-08-25 | 2016-08-23 | 61.229 | 27,655 | -473 | 0.01% | 1,693,282 |
| 2016-08-23 | 2016-08-19 | 63.416 | 28,128 | +3,155 | 0.01% | 1,783,752 |
| 2016-08-19 | 2016-08-17 | 61.229 | 24,973 | -1,051 | 0.01% | 1,529,067 |
| 2016-08-16 | 2016-08-12 | 60.753 | 26,024 | +473 | 0.01% | 1,581,047 |
| 2016-08-15 | 2016-08-11 | 59.993 | 25,551 | -505 | 0.01% | 1,532,876 |
| 2016-08-11 | 2016-08-09 | 60.563 | 26,056 | -547 | 0.01% | 1,578,036 |
| 2016-08-10 | 2016-08-08 | 59.993 | 26,603 | -526 | 0.01% | 1,595,989 |
| 2016-08-09 | 2016-08-05 | 58.947 | 27,129 | +1,052 | 0.01% | 1,599,172 |
| 2016-08-05 | 2016-08-03 | 59.898 | 26,077 | +526 | 0.01% | 1,561,953 |
| 2016-07-22 | 2016-07-20 | 61.609 | 25,551 | +1,052 | 0.01% | 1,574,174 |
| 2016-07-04 | 2016-06-29 | 54.573 | 24,499 | -11 | 0.01% | 1,336,996 |
| 2016-06-29 | 2016-06-27 | 52.006 | 24,510 | +11 | 0.01% | 1,274,678 |
| 2016-05-16 | 2016-05-12 | 61.419 | 24,499 | -2,104 | 0.01% | 1,504,703 |
| 2016-05-13 | 2016-05-11 | 61.989 | 26,603 | +2,104 | 0.01% | 1,649,104 |
| 2016-05-12 | 2016-05-10 | 63.225 | 24,499 | +2,103 | 0.01% | 1,548,959 |
| 2016-05-10 | 2016-05-06 | 64.176 | 22,396 | -2,103 | 0.01% | 1,437,289 |
| 2016-04-25 | 2016-04-21 | 66.933 | 24,499 | +2,103 | 0.01% | 1,639,800 |
| 2016-04-22 | 2016-04-20 | 66.648 | 22,396 | -3,155 | 0.01% | 1,492,651 |
| 2016-04-21 | 2016-04-19 | 65.032 | 25,551 | +3,155 | 0.01% | 1,661,628 |
| 2016-04-18 | 2016-04-14 | 66.553 | 22,396 | -3,187 | 0.01% | 1,490,522 |
| 2016-04-15 | 2016-04-13 | 65.507 | 25,583 | +2,136 | 0.01% | 1,675,871 |
| 2016-04-11 | 2016-04-07 | 65.317 | 23,447 | +3,155 | 0.01% | 1,531,489 |
| 2016-04-01 | 2016-03-30 | 68.740 | 20,292 | -3,176 | 0.01% | 1,394,867 |
| 2016-03-22 | 2016-03-18 | 66.933 | 23,468 | +3,155 | 0.01% | 1,570,791 |
| 2016-03-21 | 2016-03-17 | 67.884 | 20,313 | -2,293 | 0.01% | 1,378,930 |
| 2016-03-18 | 2016-03-16 | 67.504 | 22,606 | +2,324 | 0.01% | 1,525,991 |
| 2016-03-16 | 2016-03-14 | 68.074 | 20,282 | -1,661 | 0.01% | 1,380,682 |
| 2016-03-15 | 2016-03-11 | 66.933 | 21,943 | -968 | 0.01% | 1,468,718 |
| 2016-03-14 | 2016-03-10 | 66.743 | 22,911 | -526 | 0.01% | 1,529,153 |
| 2016-03-11 | 2016-03-09 | 68.264 | 23,437 | +3,155 | 0.01% | 1,599,913 |
| 2016-03-02 | 2016-02-29 | 66.078 | 20,282 | -2,103 | 0.01% | 1,340,187 |
| 2016-03-01 | 2016-02-26 | 65.127 | 22,385 | -3,155 | 0.01% | 1,457,866 |
| 2016-02-29 | 2016-02-25 | 64.842 | 25,540 | +5,258 | 0.01% | 1,656,056 |
| 2016-02-24 | 2016-02-22 | 76.631 | 20,282 | -10,517 | 0.01% | 1,554,231 |
| 2016-02-23 | 2016-02-19 | 73.208 | 30,799 | +10,517 | 0.02% | 2,254,743 |
| 2016-02-22 | 2016-02-18 | 73.969 | 20,282 | -2,103 | 0.01% | 1,500,238 |
| 2016-02-01 | 2016-01-28 | 72.163 | 22,385 | -210 | 0.01% | 1,615,358 |
| 2016-01-29 | 2016-01-27 | 71.687 | 22,595 | +2,103 | 0.01% | 1,619,771 |
| 2016-01-22 | 2016-01-20 | 72.828 | 20,492 | -2,103 | 0.01% | 1,492,392 |
| 2016-01-12 | 2016-01-08 | 75.205 | 22,595 | -2,104 | 0.01% | 1,699,255 |
| 2016-01-05 | 2015-12-31 | 81.385 | 24,699 | +2,104 | 0.01% | 2,010,124 |
| 2016-01-04 | 2015-12-29 | 82.241 | 22,595 | -2,104 | 0.01% | 1,858,225 |
| 2015-12-18 | 2015-12-16 | 75.870 | 24,699 | -316 | 0.01% | 1,873,924 |
| 2015-12-17 | 2015-12-15 | 74.920 | 25,015 | +2,420 | 0.01% | 1,874,116 |
| 2015-12-15 | 2015-12-11 | 80.814 | 22,595 | +2,103 | 0.01% | 1,826,001 |
| 2015-12-14 | 2015-12-10 | 82.050 | 20,492 | -1,578 | 0.01% | 1,681,376 |
| 2015-12-10 | 2015-12-08 | 82.241 | 22,070 | +106 | 0.01% | 1,815,049 |
| 2015-12-09 | 2015-12-07 | 84.332 | 21,964 | +105 | 0.01% | 1,852,272 |
| 2015-12-08 | 2015-12-04 | 81.575 | 21,859 | +52 | 0.01% | 1,783,148 |
| 2015-12-07 | 2015-12-03 | 81.765 | 21,807 | +106 | 0.01% | 1,783,053 |
| 2015-12-04 | 2015-12-02 | 81.860 | 21,701 | +315 | 0.01% | 1,776,449 |
| 2015-12-03 | 2015-12-01 | 80.529 | 21,386 | +105 | 0.01% | 1,722,197 |
| 2015-12-02 | 2015-11-30 | 81.765 | 21,281 | +316 | 0.01% | 1,740,044 |
| 2015-12-01 | 2015-11-27 | 81.765 | 20,965 | -5,196 | 0.01% | 1,714,206 |
| 2015-11-30 | 2015-11-26 | 82.050 | 26,161 | -8,393 | 0.01% | 2,146,520 |
| 2015-11-27 | 2015-11-25 | 87.375 | 34,554 | +14,062 | 0.02% | 3,019,143 |
| 2015-11-25 | 2015-11-23 | 81.765 | 20,492 | -1,862 | 0.01% | 1,675,531 |
| 2015-11-23 | 2015-11-19 | 80.814 | 22,354 | +106 | 0.01% | 1,806,525 |
| 2015-11-20 | 2015-11-18 | 80.909 | 22,248 | +178 | 0.01% | 1,800,074 |
| 2015-11-19 | 2015-11-17 | 81.670 | 22,070 | +1,578 | 0.01% | 1,802,459 |
| 2015-11-17 | 2015-11-13 | 83.762 | 20,492 | -1,052 | 0.01% | 1,716,446 |
| 2015-11-13 | 2015-11-11 | 81.290 | 21,544 | +1,052 | 0.01% | 1,751,307 |
| 2015-11-12 | 2015-11-10 | 83.096 | 20,492 | -526 | 0.01% | 1,702,808 |
| 2015-11-11 | 2015-11-09 | 82.241 | 21,018 | -1,998 | 0.01% | 1,728,531 |
| 2015-11-09 | 2015-11-05 | 83.857 | 23,016 | +736 | 0.01% | 1,930,049 |
| 2015-11-05 | 2015-11-03 | 84.617 | 22,280 | -9 | 0.01% | 1,885,276 |
| 2015-11-04 | 2015-11-02 | 83.857 | 22,289 | -558 | 0.01% | 1,869,085 |
| 2015-11-03 | 2015-10-30 | 83.001 | 22,847 | -526 | 0.01% | 1,896,327 |
| 2015-11-02 | 2015-10-29 | 81.575 | 23,373 | -526 | 0.01% | 1,906,652 |
| 2015-10-30 | 2015-10-28 | 76.251 | 23,899 | +774 | 0.01% | 1,822,317 |
| 2015-10-29 | 2015-10-27 | 78.342 | 23,125 | -3,470 | 0.01% | 1,811,669 |
| 2015-10-14 | 2015-10-12 | 60.944 | 26,595 | -1,052 | 0.01% | 1,620,794 |
| 2015-10-12 | 2015-10-08 | 60.373 | 27,647 | +1,052 | 0.01% | 1,669,135 |
| 2015-10-08 | 2015-10-06 | 58.662 | 26,595 | -4,207 | 0.01% | 1,560,109 |
| 2015-10-07 | 2015-10-05 | 57.711 | 30,802 | +1,052 | 0.02% | 1,777,614 |
| 2015-09-30 | 2015-09-25 | 58.091 | 29,750 | +3,576 | 0.01% | 1,728,216 |
| 2015-09-29 | 2015-09-24 | 62.180 | 26,174 | -2,104 | 0.01% | 1,627,487 |
| 2015-09-24 | 2015-09-22 | 64.176 | 28,278 | -2,388 | 0.01% | 1,814,773 |
| 2015-09-22 | 2015-09-18 | 67.884 | 30,666 | -1,051 | 0.01% | 2,081,734 |
| 2015-09-21 | 2015-09-17 | 66.933 | 31,717 | +631 | 0.02% | 2,122,925 |
| 2015-09-10 | 2015-09-08 | 61.419 | 31,086 | -211 | 0.02% | 1,909,269 |
| 2015-08-28 | 2015-08-26 | 58.281 | 31,297 | -1,051 | 0.02% | 1,824,034 |
| 2015-08-27 | 2015-08-25 | 57.616 | 32,348 | +1,051 | 0.02% | 1,863,759 |
| 2015-08-25 | 2015-08-21 | 62.940 | 31,297 | +421 | 0.02% | 1,969,838 |
| 2015-08-21 | 2015-08-19 | 66.173 | 30,876 | -347 | 0.02% | 2,043,149 |
| 2015-08-18 | 2015-08-14 | 70.736 | 31,223 | +3,155 | 0.02% | 2,208,601 |
| 2015-08-13 | 2015-08-11 | 73.018 | 28,068 | -3,155 | 0.01% | 2,049,474 |
| 2015-08-11 | 2015-08-07 | 71.782 | 31,223 | +4,943 | 0.02% | 2,241,256 |
| 2015-08-06 | 2015-08-04 | 70.166 | 26,280 | +3,156 | 0.01% | 1,843,960 |
| 2015-08-04 | 2015-07-31 | 70.736 | 23,124 | +347 | 0.01% | 1,635,708 |
| 2015-07-23 | 2015-07-21 | 69.786 | 22,777 | -1,052 | 0.01% | 1,589,507 |
| 2015-07-13 | 2015-07-09 | 64.937 | 23,829 | -4,407 | 0.01% | 1,547,378 |
| 2015-07-07 | 2015-07-03 | 68.930 | 28,236 | -631 | 0.01% | 1,946,305 |
| 2015-07-02 | 2015-06-29 | 68.550 | 28,867 | -6,311 | 0.01% | 1,978,822 |
| 2015-06-30 | 2015-06-26 | 68.169 | 35,178 | -1,052 | 0.02% | 2,398,060 |
| 2015-06-22 | 2015-06-18 | 69.025 | 36,230 | -5 | 0.02% | 2,500,776 |
| 2015-06-16 | 2015-06-12 | 69.691 | 36,235 | +3,156 | 0.02% | 2,525,236 |
| 2015-06-10 | 2015-06-08 | 70.927 | 33,079 | +5,259 | 0.02% | 2,346,178 |
| 2015-06-09 | 2015-06-05 | 72.923 | 27,820 | +725 | 0.01% | 2,028,721 |
| 2015-06-02 | 2015-05-29 | 73.684 | 27,095 | +495 | 0.01% | 1,996,460 |
| 2015-06-01 | 2015-05-28 | 75.775 | 26,600 | -17,776 | 0.01% | 2,015,625 |
| 2015-05-28 | 2015-05-26 | 68.835 | 44,376 | -5,227 | 0.02% | 3,054,615 |
| 2015-05-26 | 2015-05-21 | 64.937 | 49,603 | +2,104 | 0.02% | 3,221,057 |
| 2015-05-22 | 2015-05-20 | 63.891 | 47,499 | +6 | 0.02% | 3,034,754 |
| 2015-05-19 | 2015-05-15 | 66.648 | 47,493 | -1,368 | 0.02% | 3,165,319 |
| 2015-05-18 | 2015-05-14 | 66.743 | 48,861 | -4 | 0.02% | 3,261,139 |
| 2015-05-15 | 2015-05-13 | 67.314 | 48,865 | -4 | 0.02% | 3,289,281 |
| 2015-05-13 | 2015-05-11 | 66.173 | 48,869 | +526 | 0.02% | 3,233,795 |
| 2015-05-11 | 2015-05-07 | 65.602 | 48,343 | +245 | 0.02% | 3,171,411 |
| 2015-05-05 | 2015-04-30 | 69.976 | 48,098 | +19,879 | 0.02% | 3,365,694 |
| 2015-05-04 | 2015-04-29 | 70.831 | 28,219 | +389 | 0.01% | 1,998,792 |
| 2015-04-30 | 2015-04-28 | 71.117 | 27,830 | -3 | 0.01% | 1,979,177 |
| 2015-04-28 | 2015-04-24 | 71.972 | 27,833 | -46 | 0.01% | 2,003,206 |
| 2015-04-27 | 2015-04-23 | 72.258 | 27,879 | +73 | 0.01% | 2,014,469 |
| 2015-04-24 | 2015-04-22 | 72.258 | 27,806 | -315 | 0.01% | 2,009,194 |
| 2015-04-21 | 2015-04-17 | 73.113 | 28,121 | +315 | 0.01% | 2,056,018 |
| 2015-04-17 | 2015-04-15 | 73.398 | 27,806 | +4 | 0.01% | 2,040,918 |
| 2015-04-16 | 2015-04-14 | 75.680 | 27,802 | -473 | 0.01% | 2,104,064 |
| 2015-04-15 | 2015-04-13 | 76.251 | 28,275 | +47 | 0.01% | 2,155,990 |
| 2015-04-14 | 2015-04-10 | 75.775 | 28,228 | -2 | 0.01% | 2,138,987 |
| 2015-04-13 | 2015-04-09 | 74.634 | 28,230 | +1,044 | 0.01% | 2,106,931 |
| 2015-04-10 | 2015-04-08 | 76.156 | 27,186 | +4 | 0.01% | 2,070,368 |
| 2015-04-08 | 2015-04-01 | 74.349 | 27,182 | +3 | 0.01% | 2,020,961 |
| 2015-04-02 | 2015-03-31 | 74.825 | 27,179 | -521 | 0.01% | 2,033,658 |
| 2015-04-01 | 2015-03-30 | 73.494 | 27,700 | -2,103 | 0.01% | 2,035,772 |
| 2015-03-31 | 2015-03-27 | 73.874 | 29,803 | -421 | 0.01% | 2,201,663 |
| 2015-03-30 | 2015-03-26 | 71.592 | 30,224 | -3,155 | 0.01% | 2,163,798 |
| 2015-03-27 | 2015-03-25 | 71.497 | 33,379 | +3,156 | 0.02% | 2,386,497 |
| 2015-03-26 | 2015-03-24 | 70.261 | 30,223 | +420 | 0.01% | 2,123,498 |
| 2015-03-25 | 2015-03-23 | 69.025 | 29,803 | -5 | 0.01% | 2,057,152 |
| 2015-03-20 | 2015-03-18 | 67.694 | 29,808 | +2,104 | 0.01% | 2,017,821 |
| 2015-03-19 | 2015-03-17 | 66.933 | 27,704 | +422 | 0.01% | 1,854,321 |
| 2015-03-12 | 2015-03-10 | 70.404 | 27,282 | -5,259 | 0.01% | 1,920,751 |
| 2015-03-11 | 2015-03-09 | 72.776 | 32,541 | -64 | 0.02% | 2,368,194 |
| 2015-03-10 | 2015-03-06 | 73.630 | 32,605 | -3,162 | 0.02% | 2,400,694 |
| 2015-03-05 | 2015-03-03 | 74.578 | 35,767 | +3,162 | 0.02% | 2,667,448 |
| 2015-03-04 | 2015-03-02 | 75.053 | 32,605 | +3,162 | 0.02% | 2,447,100 |
| 2015-03-03 | 2015-02-27 | 76.097 | 29,443 | +316 | 0.01% | 2,240,513 |
| 2015-03-02 | 2015-02-26 | 78.753 | 29,127 | +2,108 | 0.01% | 2,293,849 |
| 2015-02-25 | 2015-02-23 | 83.118 | 27,019 | -5 | 0.01% | 2,245,765 |
| 2015-02-23 | 2015-02-16 | 81.790 | 27,024 | +1 | 0.01% | 2,210,283 |
| 2015-02-17 | 2015-02-13 | 80.841 | 27,023 | -2,108 | 0.01% | 2,184,561 |
| 2015-02-13 | 2015-02-11 | 79.987 | 29,131 | +1,138 | 0.01% | 2,330,097 |
| 2015-02-12 | 2015-02-10 | 80.651 | 27,993 | -1,138 | 0.01% | 2,257,664 |
| 2015-02-11 | 2015-02-09 | 81.410 | 29,131 | -6,323 | 0.01% | 2,371,557 |
| 2015-02-09 | 2015-02-05 | 77.899 | 35,454 | +11,066 | 0.02% | 2,761,845 |
| 2015-02-04 | 2015-02-02 | 82.169 | 24,388 | +3,162 | 0.01% | 2,003,941 |
| 2015-01-29 | 2015-01-27 | 81.410 | 21,226 | +2 | 0.01% | 1,728,011 |
| 2015-01-28 | 2015-01-26 | 81.031 | 21,224 | +1,058 | 0.01% | 1,719,793 |
| 2015-01-27 | 2015-01-23 | 79.892 | 20,166 | -13,240 | 0.01% | 1,611,101 |
| 2015-01-26 | 2015-01-22 | 77.045 | 33,406 | +13,069 | 0.02% | 2,573,780 |
| 2015-01-23 | 2015-01-21 | 79.512 | 20,337 | +210 | 0.01% | 1,617,044 |
| 2015-01-22 | 2015-01-20 | 82.454 | 20,127 | -1,054 | 0.01% | 1,659,548 |
| 2015-01-07 | 2015-01-05 | 89.001 | 21,181 | -1,051 | 0.01% | 1,885,125 |
| 2015-01-06 | 2015-01-02 | 88.242 | 22,232 | -2,107 | 0.01% | 1,961,790 |
| 2015-01-05 | 2014-12-31 | 88.052 | 24,339 | +1,054 | 0.01% | 2,143,096 |
| 2014-12-30 | 2014-12-24 | 83.592 | 23,285 | +526 | 0.01% | 1,946,449 |
| 2014-12-29 | 2014-12-22 | 83.023 | 22,759 | +1 | 0.01% | 1,889,523 |
| 2014-12-17 | 2014-12-15 | 86.818 | 22,758 | +1 | 0.01% | 1,975,814 |
| 2014-12-15 | 2014-12-11 | 84.636 | 22,757 | +211 | 0.01% | 1,926,064 |
| 2014-12-11 | 2014-12-09 | 85.016 | 22,546 | -316 | 0.01% | 1,916,763 |
| 2014-12-09 | 2014-12-05 | 90.709 | 22,862 | -106 | 0.01% | 2,073,782 |
| 2014-12-05 | 2014-12-03 | 91.561 | 22,968 | -95 | 0.01% | 2,102,974 |
| 2014-12-04 | 2014-12-02 | 91.939 | 23,063 | -1,059 | 0.01% | 2,120,390 |
| 2014-12-03 | 2014-12-01 | 94.301 | 24,122 | +2 | 0.01% | 2,274,735 |
| 2014-11-28 | 2014-11-26 | 96.191 | 24,120 | -3 | 0.01% | 2,320,129 |
| 2014-11-26 | 2014-11-24 | 95.246 | 24,123 | +4 | 0.01% | 2,297,624 |
| 2014-11-25 | 2014-11-21 | 94.868 | 24,119 | +3 | 0.01% | 2,288,127 |
| 2014-11-20 | 2014-11-18 | 93.923 | 24,116 | -8 | 0.01% | 2,265,055 |
| 2014-11-19 | 2014-11-17 | 95.057 | 24,124 | +5 | 0.01% | 2,293,160 |
| 2014-11-17 | 2014-11-13 | 95.813 | 24,119 | -2,116 | 0.01% | 2,310,917 |
| 2014-11-14 | 2014-11-12 | 98.081 | 26,235 | +1,481 | 0.01% | 2,573,152 |
| 2014-11-13 | 2014-11-11 | 92.884 | 24,754 | +529 | 0.01% | 2,299,249 |
| 2014-11-12 | 2014-11-10 | 88.537 | 24,225 | -740 | 0.01% | 2,144,818 |
| 2014-11-11 | 2014-11-07 | 89.293 | 24,965 | +317 | 0.01% | 2,229,207 |
| 2014-11-10 | 2014-11-06 | 91.467 | 24,648 | -7 | 0.01% | 2,254,468 |
| 2014-11-04 | 2014-10-31 | 91.750 | 24,655 | +1 | 0.01% | 2,262,097 |
| 2014-10-20 | 2014-10-16 | 94.301 | 24,654 | +211 | 0.01% | 2,324,904 |
| 2014-10-13 | 2014-10-09 | 102.238 | 24,443 | -2,116 | 0.01% | 2,499,015 |
| 2014-10-10 | 2014-10-08 | 99.971 | 26,559 | +2,125 | 0.01% | 2,655,122 |
| 2014-10-09 | 2014-10-07 | 102.238 | 24,434 | -5 | 0.01% | 2,498,094 |
| 2014-10-08 | 2014-10-06 | 103.372 | 24,439 | -2 | 0.01% | 2,526,317 |
| 2014-10-07 | 2014-10-03 | 103.183 | 24,441 | -205 | 0.01% | 2,521,904 |
| 2014-10-06 | 2014-09-30 | 94.868 | 24,646 | -212 | 0.01% | 2,338,122 |
| 2014-10-03 | 2014-09-29 | 100.538 | 24,858 | -1,058 | 0.01% | 2,499,164 |
| 2014-09-30 | 2014-09-26 | 102.427 | 25,916 | +1,058 | 0.01% | 2,654,509 |
| 2014-09-29 | 2014-09-25 | 104.128 | 24,858 | +1,587 | 0.01% | 2,588,420 |
| 2014-09-26 | 2014-09-24 | 112.632 | 23,271 | -8,233 | 0.01% | 2,621,068 |
| 2014-09-25 | 2014-09-23 | 120.381 | 31,504 | +9,239 | 0.02% | 3,792,470 |
| 2014-09-24 | 2014-09-22 | 117.168 | 22,265 | -9 | 0.01% | 2,608,744 |
| 2014-09-22 | 2014-09-18 | 117.168 | 22,274 | +8 | 0.01% | 2,609,798 |
| 2014-09-15 | 2014-09-11 | 118.491 | 22,266 | +1 | 0.01% | 2,638,316 |
| 2014-09-12 | 2014-09-10 | 119.436 | 22,265 | -1,937 | 0.01% | 2,659,236 |
| 2014-09-11 | 2014-09-08 | 120.003 | 24,202 | -183 | 0.01% | 2,904,304 |
| 2014-09-10 | 2014-09-05 | 120.192 | 24,385 | +2,117 | 0.01% | 2,930,872 |
| 2014-09-01 | 2014-08-28 | 116.223 | 22,268 | +1 | 0.01% | 2,588,054 |
| 2014-08-26 | 2014-08-22 | 121.137 | 22,267 | -317 | 0.01% | 2,697,347 |
| 2014-08-22 | 2014-08-20 | 120.759 | 22,584 | -4 | 0.01% | 2,727,211 |
| 2014-08-13 | 2014-08-11 | 113.766 | 22,588 | +2 | 0.01% | 2,569,752 |
| 2014-08-06 | 2014-08-04 | 114.333 | 22,586 | -529 | 0.01% | 2,582,330 |
| 2014-08-01 | 2014-07-30 | 114.522 | 23,115 | +2 | 0.01% | 2,647,180 |
| 2014-07-29 | 2014-07-25 | 111.687 | 23,113 | +481 | 0.01% | 2,581,433 |
| 2014-07-28 | 2014-07-24 | 110.743 | 22,632 | -6 | 0.01% | 2,506,326 |
| 2014-07-24 | 2014-07-22 | 109.231 | 22,638 | -1,094 | 0.01% | 2,472,765 |
| 2014-07-23 | 2014-07-21 | 108.097 | 23,732 | +1,101 | 0.01% | 2,565,355 |
| 2014-07-18 | 2014-07-16 | 109.609 | 22,631 | -423 | 0.01% | 2,480,554 |
| 2014-07-10 | 2014-07-08 | 108.475 | 23,054 | -329 | 0.01% | 2,500,778 |
| 2014-07-07 | 2014-07-03 | 107.341 | 23,383 | +223 | 0.01% | 2,509,953 |
| 2014-07-04 | 2014-07-02 | 105.640 | 23,160 | +106 | 0.01% | 2,446,625 |
| 2014-07-03 | 2014-06-30 | 103.939 | 23,054 | -5,295 | 0.01% | 2,396,216 |
| 2014-06-30 | 2014-06-26 | 102.616 | 28,349 | +5,292 | 0.01% | 2,909,073 |
| 2014-06-27 | 2014-06-25 | 101.672 | 23,057 | -1,058 | 0.01% | 2,344,240 |
| 2014-06-24 | 2014-06-20 | 102.049 | 24,115 | -741 | 0.01% | 2,460,923 |
| 2014-06-23 | 2014-06-19 | 104.506 | 24,856 | +2,109 | 0.01% | 2,597,607 |
| 2014-06-20 | 2014-06-18 | 106.207 | 22,747 | +540 | 0.01% | 2,415,892 |
| 2014-06-19 | 2014-06-17 | 106.963 | 22,207 | -7 | 0.01% | 2,375,327 |
| 2014-06-16 | 2014-06-12 | 106.585 | 22,214 | +635 | 0.01% | 2,367,679 |
| 2014-06-12 | 2014-06-10 | 106.585 | 21,579 | -3 | 0.01% | 2,299,998 |
| 2014-06-10 | 2014-06-06 | 106.207 | 21,582 | +4 | 0.01% | 2,292,161 |
| 2014-06-09 | 2014-06-05 | 106.585 | 21,578 | +4 | 0.01% | 2,299,891 |
| 2014-05-27 | 2014-05-23 | 108.475 | 21,574 | -2 | 0.01% | 2,340,236 |
| 2014-05-23 | 2014-05-21 | 107.152 | 21,576 | +3 | 0.01% | 2,311,910 |
| 2014-05-21 | 2014-05-19 | 106.774 | 21,573 | -6 | 0.01% | 2,303,435 |
| 2014-05-13 | 2014-05-09 | 108.664 | 21,579 | +211 | 0.01% | 2,344,856 |
| 2014-05-12 | 2014-05-08 | 111.876 | 21,368 | +212 | 0.01% | 2,390,576 |
| 2014-05-08 | 2014-05-05 | 115.845 | 21,156 | -1,587 | 0.01% | 2,450,818 |
| 2014-05-07 | 2014-05-02 | 114.900 | 22,743 | -3,387 | 0.01% | 2,613,174 |
| 2014-05-05 | 2014-04-30 | 121.703 | 26,130 | +4,449 | 0.01% | 3,180,111 |
| 2014-05-02 | 2014-04-29 | 128.318 | 21,681 | +3 | 0.01% | 2,782,058 |
| 2014-04-29 | 2014-04-25 | 131.530 | 21,678 | -212 | 0.01% | 2,851,317 |
| 2014-04-23 | 2014-04-17 | 129.452 | 21,890 | +20 | 0.01% | 2,833,697 |
| 2014-04-17 | 2014-04-15 | 128.507 | 21,870 | -1,587 | 0.01% | 2,810,443 |
| 2014-04-14 | 2014-04-10 | 124.538 | 23,457 | +1,587 | 0.01% | 2,921,292 |
| 2014-04-11 | 2014-04-09 | 125.861 | 21,870 | -1,058 | 0.01% | 2,752,581 |
| 2014-04-10 | 2014-04-08 | 124.160 | 22,928 | +1,164 | 0.01% | 2,846,745 |
| 2014-04-07 | 2014-04-03 | 129.452 | 21,764 | -6,233 | 0.01% | 2,817,386 |
| 2014-04-04 | 2014-04-02 | 126.428 | 27,997 | +6,022 | 0.01% | 3,539,604 |
| 2014-03-28 | 2014-03-26 | 121.325 | 21,975 | -957 | 0.01% | 2,666,128 |
| 2014-03-27 | 2014-03-25 | 123.404 | 22,932 | +1,058 | 0.01% | 2,829,907 |
| 2014-03-26 | 2014-03-24 | 125.294 | 21,874 | -2,116 | 0.01% | 2,740,683 |
| 2014-03-25 | 2014-03-21 | 123.593 | 23,990 | +2,328 | 0.01% | 2,965,002 |
| 2014-03-18 | 2014-03-14 | 130.775 | 21,662 | +106 | 0.01% | 2,832,838 |
| 2014-03-17 | 2014-03-13 | 131.908 | 21,556 | +106 | 0.01% | 2,843,417 |
| 2014-03-14 | 2014-03-12 | 134.554 | 21,450 | +105 | 0.01% | 2,886,186 |
| 2014-03-13 | 2014-03-11 | 139.468 | 21,345 | -211 | 0.01% | 2,976,936 |
| 2014-03-11 | 2014-03-07 | 139.468 | 21,556 | -1,059 | 0.01% | 3,006,364 |
| 2014-03-07 | 2014-03-05 | 140.318 | 22,615 | -45 | 0.01% | 3,173,284 |
| 2014-03-05 | 2014-03-03 | 138.620 | 22,660 | -212 | 0.01% | 3,141,135 |
| 2014-02-28 | 2014-02-26 | 134.848 | 22,872 | -1,061 | 0.01% | 3,084,250 |
| 2014-02-26 | 2014-02-24 | 133.151 | 23,933 | -5,832 | 0.01% | 3,186,700 |
| 2014-02-25 | 2014-02-21 | 138.432 | 29,765 | +7,688 | 0.01% | 4,120,418 |
| 2014-02-24 | 2014-02-20 | 137.489 | 22,077 | -488 | 0.01% | 3,035,337 |
| 2014-02-21 | 2014-02-19 | 138.620 | 22,565 | +488 | 0.01% | 3,127,966 |
| 2014-02-12 | 2014-02-10 | 134.282 | 22,077 | -3,181 | 0.01% | 2,964,554 |
| 2014-02-11 | 2014-02-07 | 133.717 | 25,258 | +3,393 | 0.01% | 3,377,416 |
| 2014-02-07 | 2014-02-05 | 132.585 | 21,865 | +4 | 0.01% | 2,898,973 |
| 2014-02-06 | 2014-02-04 | 132.774 | 21,861 | -424 | 0.01% | 2,902,566 |
| 2014-02-04 | 2014-01-28 | 139.375 | 22,285 | +54 | 0.01% | 3,105,964 |
| 2014-01-28 | 2014-01-24 | 145.787 | 22,231 | -1,060 | 0.01% | 3,240,991 |
| 2014-01-27 | 2014-01-23 | 150.691 | 23,291 | +1,824 | 0.01% | 3,509,735 |
| 2014-01-24 | 2014-01-22 | 148.050 | 21,467 | -212 | 0.01% | 3,178,194 |
| 2014-01-23 | 2014-01-21 | 148.239 | 21,679 | -530 | 0.01% | 3,213,669 |
| 2014-01-22 | 2014-01-20 | 144.090 | 22,209 | -1,591 | 0.01% | 3,200,087 |
| 2014-01-21 | 2014-01-17 | 146.730 | 23,800 | +2,121 | 0.01% | 3,492,174 |
| 2014-01-15 | 2014-01-13 | 150.879 | 21,679 | -212 | 0.01% | 3,270,910 |
| 2014-01-10 | 2014-01-08 | 149.936 | 21,891 | -53 | 0.01% | 3,282,253 |
| 2014-01-09 | 2014-01-07 | 150.879 | 21,944 | -637 | 0.01% | 3,310,893 |
| 2014-01-08 | 2014-01-06 | 151.256 | 22,581 | +541 | 0.01% | 3,415,521 |
| 2014-01-07 | 2014-01-03 | 149.559 | 22,040 | -4,592 | 0.01% | 3,296,280 |
| 2014-01-06 | 2014-01-02 | 147.107 | 26,632 | -5,906 | 0.01% | 3,917,759 |
| 2014-01-03 | 2013-12-31 | 140.883 | 32,538 | +233 | 0.02% | 4,584,066 |
| 2014-01-02 | 2013-12-27 | 141.638 | 32,305 | -424 | 0.02% | 4,575,610 |
| 2013-12-30 | 2013-12-24 | 143.712 | 32,729 | +636 | 0.02% | 4,703,564 |
| 2013-12-27 | 2013-12-20 | 142.958 | 32,093 | +424 | 0.02% | 4,587,952 |
| 2013-12-23 | 2013-12-19 | 147.296 | 31,669 | -10,604 | 0.02% | 4,664,711 |
| 2013-12-17 | 2013-12-13 | 147.862 | 42,273 | -2,354 | 0.02% | 6,250,554 |
| 2013-12-16 | 2013-12-12 | 147.862 | 44,627 | +2,842 | 0.02% | 6,598,620 |
| 2013-12-12 | 2013-12-10 | 150.502 | 41,785 | -32 | 0.02% | 6,288,726 |
| 2013-12-11 | 2013-12-09 | 150.313 | 41,817 | -212 | 0.02% | 6,285,655 |
| 2013-12-10 | 2013-12-06 | 151.068 | 42,029 | +286 | 0.02% | 6,349,228 |
| 2013-12-09 | 2013-12-05 | 148.239 | 41,743 | -848 | 0.02% | 6,187,933 |
| 2013-12-06 | 2013-12-04 | 151.068 | 42,591 | -1,591 | 0.02% | 6,434,128 |
| 2013-12-05 | 2013-12-03 | 152.954 | 44,182 | +1,060 | 0.02% | 6,757,804 |
| 2013-12-04 | 2013-12-02 | 154.085 | 43,122 | -7,285 | 0.02% | 6,644,470 |
| 2013-12-03 | 2013-11-29 | 152.388 | 50,407 | -3,849 | 0.02% | 7,681,421 |
| 2013-12-02 | 2013-11-28 | 153.708 | 54,256 | -7,954 | 0.03% | 8,339,591 |
| 2013-11-29 | 2013-11-27 | 155.971 | 62,210 | -13,733 | 0.03% | 9,702,979 |
| 2013-11-28 | 2013-11-26 | 160.309 | 75,943 | +2,652 | 0.04% | 12,174,357 |
| 2013-11-27 | 2013-11-25 | 160.309 | 73,291 | +24,496 | 0.04% | 11,749,217 |
| 2013-11-26 | 2013-11-22 | 154.651 | 48,795 | -3,977 | 0.02% | 7,546,204 |
| 2013-11-25 | 2013-11-21 | 155.028 | 52,772 | +8,961 | 0.03% | 8,181,157 |
| 2013-11-22 | 2013-11-20 | 154.085 | 43,811 | +1,930 | 0.02% | 6,750,634 |
| 2013-11-21 | 2013-11-19 | 159.366 | 41,881 | +10,265 | 0.02% | 6,674,414 |
| 2013-11-20 | 2013-11-18 | 158.612 | 31,616 | +1,061 | 0.02% | 5,014,669 |
| 2013-11-19 | 2013-11-15 | 158.989 | 30,555 | -2,810 | 0.01% | 4,857,907 |
| 2013-11-18 | 2013-11-14 | 158.423 | 33,365 | +2,545 | 0.02% | 5,285,788 |
| 2013-11-15 | 2013-11-13 | 152.765 | 30,820 | +2,015 | 0.01% | 4,708,223 |
| 2013-11-13 | 2013-11-11 | 150.125 | 28,805 | -29,820 | 0.01% | 4,324,345 |
| 2013-11-12 | 2013-11-08 | 141.261 | 58,625 | +8,801 | 0.03% | 8,281,405 |
| 2013-11-07 | 2013-11-05 | 133.528 | 49,824 | -5 | 0.02% | 6,652,903 |
| 2013-11-06 | 2013-11-04 | 133.717 | 49,829 | -4,241 | 0.02% | 6,662,969 |
| 2013-11-05 | 2013-11-01 | 133.528 | 54,070 | -28,718 | 0.03% | 7,219,864 |
| 2013-11-04 | 2013-10-31 | 134.282 | 82,788 | +23,097 | 0.04% | 11,116,978 |
| 2013-11-01 | 2013-10-30 | 130.133 | 59,691 | +40,167 | 0.03% | 7,767,787 |
| 2013-10-31 | 2013-10-29 | 123.344 | 19,524 | -2,121 | 0.01% | 2,408,163 |
| 2013-10-29 | 2013-10-25 | 121.458 | 21,645 | +2,121 | 0.01% | 2,628,953 |
| 2013-10-25 | 2013-10-23 | 123.344 | 19,524 | -2,121 | 0.01% | 2,408,163 |
| 2013-10-24 | 2013-10-22 | 121.835 | 21,645 | +1,060 | 0.01% | 2,637,117 |
| 2013-10-23 | 2013-10-21 | 122.589 | 20,585 | -6,893 | 0.01% | 2,523,502 |
| 2013-10-22 | 2013-10-18 | 121.269 | 27,478 | +5,303 | 0.01% | 3,332,234 |
| 2013-10-18 | 2013-10-16 | 122.401 | 22,175 | +1,802 | 0.01% | 2,714,237 |
| 2013-10-17 | 2013-10-15 | 123.155 | 20,373 | +318 | 0.01% | 2,509,040 |
| 2013-10-16 | 2013-10-11 | 120.326 | 20,055 | -1,060 | 0.01% | 2,413,141 |
| 2013-10-15 | 2013-10-10 | 122.589 | 21,115 | +3,181 | 0.01% | 2,588,474 |
| 2013-10-10 | 2013-10-08 | 124.475 | 17,934 | +531 | 0.01% | 2,232,341 |
| 2013-10-09 | 2013-10-07 | 118.629 | 17,403 | -5,303 | 0.01% | 2,064,496 |
| 2013-10-08 | 2013-10-04 | 117.874 | 22,706 | +5,303 | 0.01% | 2,676,455 |
| 2013-10-03 | 2013-09-30 | 117.120 | 17,403 | -2,121 | 0.01% | 2,038,239 |
| 2013-10-02 | 2013-09-27 | 113.725 | 19,524 | +2,121 | 0.01% | 2,220,371 |
| 2013-09-25 | 2013-09-23 | 115.988 | 17,403 | -743 | 0.01% | 2,018,546 |
| 2013-09-24 | 2013-09-19 | 115.045 | 18,146 | -2,121 | 0.01% | 2,087,614 |
| 2013-09-23 | 2013-09-18 | 113.537 | 20,267 | +2,121 | 0.01% | 2,301,046 |
| 2013-09-18 | 2013-09-16 | 115.423 | 18,146 | -2,439 | 0.01% | 2,094,458 |
| 2013-09-17 | 2013-09-13 | 113.914 | 20,585 | +637 | 0.01% | 2,344,915 |
| 2013-09-16 | 2013-09-12 | 113.725 | 19,948 | -11,559 | 0.01% | 2,268,590 |
| 2013-09-13 | 2013-09-11 | 113.159 | 31,507 | +10,180 | 0.02% | 3,565,313 |
| 2013-09-12 | 2013-09-10 | 109.953 | 21,327 | +2,227 | 0.01% | 2,344,972 |
| 2013-09-11 | 2013-09-09 | 118.440 | 19,100 | +530 | 0.01% | 2,262,207 |
| 2013-09-10 | 2013-09-06 | 119.572 | 18,570 | -530 | 0.01% | 2,220,448 |
| 2013-09-09 | 2013-09-05 | 119.760 | 19,100 | -1,061 | 0.01% | 2,287,423 |
| 2013-09-06 | 2013-09-04 | 117.309 | 20,161 | +1,167 | 0.01% | 2,365,058 |
| 2013-09-05 | 2013-09-03 | 123.344 | 18,994 | -530 | 0.01% | 2,342,791 |
| 2013-09-04 | 2013-09-02 | 121.646 | 19,524 | +1,060 | 0.01% | 2,375,023 |
| 2013-09-03 | 2013-08-30 | 124.853 | 18,464 | -636 | 0.01% | 2,305,277 |
| 2013-08-30 | 2013-08-28 | 127.116 | 19,100 | -530 | 0.01% | 2,427,910 |
| 2013-08-29 | 2013-08-27 | 127.870 | 19,630 | -3,182 | 0.01% | 2,510,090 |
| 2013-08-28 | 2013-08-26 | 127.682 | 22,812 | +3,182 | 0.01% | 2,912,671 |
| 2013-08-27 | 2013-08-23 | 127.493 | 19,630 | -318 | 0.01% | 2,502,686 |
| 2013-08-20 | 2013-08-16 | 123.721 | 19,948 | -3,182 | 0.01% | 2,467,985 |
| 2013-08-19 | 2013-08-15 | 124.664 | 23,130 | +2,121 | 0.01% | 2,883,477 |
| 2013-08-16 | 2013-08-13 | 128.813 | 21,009 | +530 | 0.01% | 2,706,235 |
| 2013-08-15 | 2013-08-12 | 126.739 | 20,479 | +531 | 0.01% | 2,595,478 |
| 2013-08-12 | 2013-08-08 | 127.493 | 19,948 | +1,166 | 0.01% | 2,543,229 |
| 2013-08-07 | 2013-08-05 | 128.813 | 18,782 | -1,060 | 0.01% | 2,419,368 |
| 2013-08-05 | 2013-08-01 | 122.967 | 19,842 | -2,652 | 0.01% | 2,439,902 |
| 2013-07-31 | 2013-07-29 | 115.611 | 22,494 | -1,060 | 0.01% | 2,600,558 |
| 2013-07-26 | 2013-07-24 | 114.857 | 23,554 | -106 | 0.01% | 2,705,337 |
| 2013-07-25 | 2013-07-23 | 114.857 | 23,660 | +1,060 | 0.01% | 2,717,512 |
| 2013-07-24 | 2013-07-22 | 115.988 | 22,600 | -212 | 0.01% | 2,621,337 |
| 2013-07-19 | 2013-07-17 | 112.594 | 22,812 | -212 | 0.01% | 2,568,485 |
| 2013-07-18 | 2013-07-16 | 112.216 | 23,024 | -318 | 0.01% | 2,583,670 |
| 2013-07-17 | 2013-07-15 | 108.633 | 23,342 | +318 | 0.01% | 2,535,712 |
| 2013-07-16 | 2013-07-12 | 109.199 | 23,024 | -530 | 0.01% | 2,514,194 |
| 2013-07-15 | 2013-07-11 | 109.010 | 23,554 | +106 | 0.01% | 2,567,627 |
| 2013-07-12 | 2013-07-10 | 108.067 | 23,448 | +636 | 0.01% | 2,533,960 |
| 2013-07-05 | 2013-07-03 | 110.330 | 22,812 | -1,166 | 0.01% | 2,516,857 |
| 2013-06-27 | 2013-06-25 | 106.370 | 23,978 | -5,515 | 0.01% | 2,550,536 |
| 2013-06-26 | 2013-06-24 | 104.295 | 29,493 | +743 | 0.01% | 3,075,980 |
| 2013-06-25 | 2013-06-21 | 106.936 | 28,750 | -212 | 0.01% | 3,074,399 |
| 2013-06-24 | 2013-06-20 | 105.615 | 28,962 | -1,591 | 0.01% | 3,058,834 |
| 2013-06-20 | 2013-06-18 | 108.067 | 30,553 | -2,227 | 0.01% | 3,301,778 |
| 2013-06-19 | 2013-06-17 | 107.124 | 32,780 | -8,908 | 0.02% | 3,511,532 |
| 2013-06-18 | 2013-06-14 | 106.936 | 41,688 | +3,945 | 0.02% | 4,457,932 |
| 2013-06-17 | 2013-06-13 | 104.861 | 37,743 | +1,061 | 0.02% | 3,957,770 |
| 2013-06-14 | 2013-06-11 | 110.142 | 36,682 | +381 | 0.02% | 4,040,222 |
| 2013-06-13 | 2013-06-10 | 110.708 | 36,301 | -381 | 0.02% | 4,018,797 |
| 2013-06-11 | 2013-06-07 | 109.576 | 36,682 | -212 | 0.02% | 4,019,467 |
| 2013-06-07 | 2013-06-05 | 111.651 | 36,894 | +6,023 | 0.02% | 4,119,237 |
| 2013-06-06 | 2013-06-04 | 112.216 | 30,871 | -3,075 | 0.02% | 3,464,232 |
| 2013-06-05 | 2013-06-03 | 113.537 | 33,946 | +5,832 | 0.02% | 3,854,113 |
| 2013-06-03 | 2013-05-30 | 112.216 | 28,114 | -2,121 | 0.01% | 3,154,852 |
| 2013-05-31 | 2013-05-29 | 113.537 | 30,235 | -4,777 | 0.01% | 3,432,779 |
| 2013-05-30 | 2013-05-28 | 112.216 | 35,012 | +7,953 | 0.02% | 3,928,921 |
| 2013-05-29 | 2013-05-27 | 110.142 | 27,059 | -848 | 0.01% | 2,980,327 |
| 2013-05-28 | 2013-05-24 | 109.953 | 27,907 | -27,572 | 0.01% | 3,068,464 |
| 2013-05-27 | 2013-05-23 | 108.067 | 55,479 | +21,792 | 0.03% | 5,995,461 |
| 2013-05-24 | 2013-05-22 | 109.010 | 33,687 | +1,114 | 0.02% | 3,672,227 |
| 2013-05-23 | 2013-05-21 | 105.238 | 32,573 | +2,534 | 0.02% | 3,427,925 |
| 2013-05-22 | 2013-05-20 | 103.541 | 30,039 | -4,878 | 0.01% | 3,110,263 |
| 2013-05-21 | 2013-05-16 | 103.164 | 34,917 | -997 | 0.02% | 3,602,165 |
| 2013-05-20 | 2013-05-15 | 106.370 | 35,914 | +1,994 | 0.02% | 3,820,166 |
| 2013-05-16 | 2013-05-14 | 100.523 | 33,920 | +2,185 | 0.02% | 3,409,749 |
| 2013-05-15 | 2013-05-13 | 97.694 | 31,735 | -425 | 0.02% | 3,100,328 |
| 2013-05-14 | 2013-05-10 | 97.128 | 32,160 | -2,014 | 0.02% | 3,123,652 |
| 2013-05-10 | 2013-05-08 | 97.883 | 34,174 | +4,602 | 0.02% | 3,345,049 |
| 2013-05-09 | 2013-05-07 | 102.786 | 29,572 | -1,061 | 0.01% | 3,039,601 |
| 2013-05-08 | 2013-05-06 | 102.786 | 30,633 | +1,061 | 0.01% | 3,148,657 |
| 2013-05-07 | 2013-05-03 | 102.975 | 29,572 | -6,267 | 0.01% | 3,045,178 |
| 2013-05-06 | 2013-05-02 | 100.523 | 35,839 | +965 | 0.02% | 3,602,653 |
| 2013-05-03 | 2013-04-30 | 102.598 | 34,874 | -14,582 | 0.02% | 3,577,997 |
| 2013-05-02 | 2013-04-29 | 99.203 | 49,456 | +17,811 | 0.02% | 4,906,187 |
| 2013-04-25 | 2013-04-23 | 94.488 | 31,645 | -636 | 0.02% | 2,990,076 |
| 2013-04-19 | 2013-04-17 | 94.111 | 32,281 | +636 | 0.02% | 3,037,994 |
| 2013-04-18 | 2013-04-16 | 94.677 | 31,645 | +319 | 0.02% | 2,996,044 |
| 2013-04-17 | 2013-04-15 | 93.451 | 31,326 | -605 | 0.02% | 2,927,440 |
| 2013-04-16 | 2013-04-12 | 94.205 | 31,931 | -583 | 0.02% | 3,008,066 |
| 2013-04-15 | 2013-04-11 | 92.602 | 32,514 | -1,305 | 0.02% | 3,010,865 |
| 2013-04-10 | 2013-04-08 | 89.679 | 33,819 | +775 | 0.02% | 3,032,848 |
| 2013-04-09 | 2013-04-05 | 88.359 | 33,044 | -7,424 | 0.02% | 2,919,722 |
| 2013-04-08 | 2013-04-03 | 89.679 | 40,468 | -827 | 0.02% | 3,629,122 |
| 2013-03-26 | 2013-03-22 | 89.302 | 41,295 | +2,439 | 0.02% | 3,687,710 |
| 2013-03-25 | 2013-03-21 | 90.528 | 38,856 | -1,590 | 0.02% | 3,517,537 |
| 2013-03-22 | 2013-03-20 | 92.602 | 40,446 | -318 | 0.02% | 3,745,385 |
| 2013-03-21 | 2013-03-19 | 87.699 | 40,764 | -2,111 | 0.02% | 3,574,943 |
| 2013-03-20 | 2013-03-18 | 85.813 | 42,875 | -1,060 | 0.02% | 3,679,213 |
| 2013-03-15 | 2013-03-13 | 87.887 | 43,935 | -3,818 | 0.02% | 3,861,321 |
| 2013-03-14 | 2013-03-12 | 91.282 | 47,753 | +6,363 | 0.02% | 4,358,985 |
| 2013-03-13 | 2013-03-11 | 94.677 | 41,390 | +1,050 | 0.02% | 3,918,668 |
| 2013-03-11 | 2013-03-07 | 92.319 | 40,340 | -4,030 | 0.02% | 3,724,157 |
| 2013-03-08 | 2013-03-06 | 91.376 | 44,370 | +1,379 | 0.02% | 4,054,362 |
| 2013-03-06 | 2013-03-04 | 92.979 | 42,991 | +3,181 | 0.02% | 3,997,273 |
| 2013-03-04 | 2013-02-28 | 95.431 | 39,810 | -212 | 0.02% | 3,799,112 |
| 2013-03-01 | 2013-02-27 | 95.242 | 40,022 | -3,394 | 0.02% | 3,811,795 |
| 2013-02-27 | 2013-02-25 | 97.317 | 43,416 | -2,333 | 0.02% | 4,225,118 |
| 2013-02-25 | 2013-02-21 | 94.865 | 45,749 | +2,121 | 0.02% | 4,339,992 |
| 2013-02-22 | 2013-02-20 | 94.677 | 43,628 | -2,969 | 0.02% | 4,130,555 |
| 2013-02-21 | 2013-02-19 | 94.488 | 46,597 | -11,665 | 0.02% | 4,402,862 |
| 2013-02-20 | 2013-02-18 | 96.374 | 58,262 | -2,397 | 0.03% | 5,614,947 |
| 2013-02-19 | 2013-02-15 | 95.431 | 60,659 | +297 | 0.03% | 5,788,754 |
| 2013-02-18 | 2013-02-14 | 96.563 | 60,362 | +14,953 | 0.03% | 5,828,717 |
| 2013-02-15 | 2013-02-08 | 97.506 | 45,409 | -955 | 0.02% | 4,427,635 |
| 2013-02-07 | 2013-02-05 | 97.128 | 46,364 | +212 | 0.02% | 4,503,265 |
| 2013-02-05 | 2013-02-01 | 99.580 | 46,152 | -2,810 | 0.02% | 4,595,828 |
| 2013-02-04 | 2013-01-31 | 101.655 | 48,962 | +2,397 | 0.02% | 4,977,225 |
| 2013-02-01 | 2013-01-30 | 102.598 | 46,565 | -10,923 | 0.02% | 4,777,469 |
| 2013-01-29 | 2013-01-25 | 103.352 | 57,488 | +2,121 | 0.03% | 5,941,514 |
| 2013-01-28 | 2013-01-24 | 105.427 | 55,367 | -318 | 0.03% | 5,837,168 |
| 2013-01-25 | 2013-01-23 | 104.861 | 55,685 | -212 | 0.03% | 5,839,187 |
| 2013-01-24 | 2013-01-22 | 106.747 | 55,897 | +24,210 | 0.03% | 5,966,839 |
| 2013-01-23 | 2013-01-21 | 104.672 | 31,687 | +95 | 0.02% | 3,316,756 |
| 2013-01-22 | 2013-01-18 | 104.672 | 31,592 | -3,817 | 0.02% | 3,306,812 |
| 2013-01-21 | 2013-01-17 | 102.598 | 35,409 | -8,091 | 0.02% | 3,632,887 |
| 2013-01-18 | 2013-01-16 | 102.598 | 43,500 | +3,669 | 0.02% | 4,463,007 |
| 2013-01-17 | 2013-01-15 | 102.786 | 39,831 | +1,909 | 0.02% | 4,094,087 |
| 2013-01-16 | 2013-01-14 | 105.993 | 37,922 | -3,722 | 0.02% | 4,019,453 |
| 2013-01-15 | 2013-01-11 | 106.181 | 41,644 | -23,542 | 0.02% | 4,421,811 |
| 2013-01-14 | 2013-01-10 | 106.558 | 65,186 | +23,966 | 0.03% | 6,946,118 |
| 2013-01-11 | 2013-01-09 | 106.936 | 41,220 | -1,484 | 0.02% | 4,407,887 |
| 2013-01-10 | 2013-01-08 | 105.615 | 42,704 | -15,059 | 0.02% | 4,510,202 |
| 2013-01-09 | 2013-01-07 | 108.444 | 57,763 | -4,560 | 0.03% | 6,264,075 |
| 2013-01-08 | 2013-01-04 | 108.256 | 62,323 | -1,537 | 0.03% | 6,746,828 |
| 2013-01-07 | 2013-01-03 | 109.387 | 63,860 | -213 | 0.03% | 6,985,480 |
| 2013-01-04 | 2013-01-02 | 104.861 | 64,073 | +22,906 | 0.03% | 6,718,761 |
| 2013-01-03 | 2012-12-31 | 101.278 | 41,167 | -1,590 | 0.02% | 4,169,297 |
| 2012-12-28 | 2012-12-24 | 102.409 | 42,757 | +11,028 | 0.02% | 4,378,712 |
| 2012-12-27 | 2012-12-20 | 103.729 | 31,729 | -10,286 | 0.02% | 3,291,232 |
| 2012-12-21 | 2012-12-19 | 105.238 | 42,015 | +3,234 | 0.02% | 4,421,585 |
| 2012-12-20 | 2012-12-18 | 110.142 | 38,781 | +212 | 0.02% | 4,271,410 |
| 2012-12-19 | 2012-12-17 | 111.651 | 38,569 | +2,418 | 0.02% | 4,306,252 |
| 2012-12-18 | 2012-12-14 | 113.537 | 36,151 | -20,785 | 0.02% | 4,104,461 |
| 2012-12-17 | 2012-12-13 | 115.611 | 56,936 | +955 | 0.03% | 6,582,438 |
| 2012-12-14 | 2012-12-12 | 116.177 | 55,981 | +4,963 | 0.03% | 6,503,703 |
| 2012-12-13 | 2012-12-11 | 116.177 | 51,018 | -3,500 | 0.02% | 5,927,117 |
| 2012-12-12 | 2012-12-10 | 117.309 | 54,518 | +6,734 | 0.03% | 6,395,429 |
| 2012-12-11 | 2012-12-07 | 114.197 | 47,784 | -20,689 | 0.02% | 5,456,775 |
| 2012-12-10 | 2012-12-06 | 111.961 | 68,473 | +391 | 0.03% | 7,666,319 |
| 2012-12-07 | 2012-12-05 | 111.030 | 68,082 | +14,504 | 0.03% | 7,559,126 |
| 2012-12-06 | 2012-12-04 | 107.304 | 53,578 | +10,951 | 0.03% | 5,749,129 |
| 2012-12-05 | 2012-12-03 | 110.471 | 42,627 | -11,273 | 0.02% | 4,709,041 |
| 2012-12-04 | 2012-11-30 | 112.147 | 53,900 | -28,342 | 0.03% | 6,044,749 |
| 2012-12-03 | 2012-11-29 | 113.265 | 82,242 | -6,818 | 0.04% | 9,315,159 |
| 2012-11-30 | 2012-11-28 | 114.010 | 89,060 | -8,674 | 0.04% | 10,153,766 |
| 2012-11-29 | 2012-11-27 | 114.756 | 97,734 | -7,301 | 0.05% | 11,215,520 |
| 2012-11-28 | 2012-11-26 | 117.177 | 105,035 | +7,161 | 0.05% | 12,307,723 |
| 2012-11-26 | 2012-11-22 | 114.010 | 97,874 | +79,674 | 0.05% | 11,158,654 |
| 2012-11-23 | 2012-11-21 | 113.079 | 18,200 | -966 | 0.01% | 2,058,037 |
| 2012-11-22 | 2012-11-20 | 113.824 | 19,166 | -269 | 0.01% | 2,181,553 |
| 2012-11-21 | 2012-11-19 | 115.128 | 19,435 | -7,729 | 0.01% | 2,237,516 |
| 2012-11-20 | 2012-11-16 | 113.265 | 27,164 | +5,904 | 0.02% | 3,076,737 |
| 2012-11-19 | 2012-11-15 | 120.717 | 21,260 | -6,173 | 0.02% | 2,566,441 |
| 2012-11-16 | 2012-11-14 | 98.921 | 27,433 | +9,662 | 0.02% | 2,713,694 |
| 2012-11-15 | 2012-11-13 | 101.715 | 17,771 | +859 | 0.01% | 1,807,580 |
| 2012-11-13 | 2012-11-09 | 103.578 | 16,912 | -12,775 | 0.01% | 1,751,712 |
| 2012-11-09 | 2012-11-07 | 106.931 | 29,687 | +8,277 | 0.02% | 3,174,470 |
| 2012-11-08 | 2012-11-06 | 101.343 | 21,410 | -10,736 | 0.02% | 2,169,745 |
| 2012-11-07 | 2012-11-05 | 101.343 | 32,146 | -9,877 | 0.02% | 3,257,758 |
| 2012-11-06 | 2012-11-02 | 101.715 | 42,023 | -788 | 0.03% | 4,274,376 |
| 2012-11-05 | 2012-11-01 | 99.293 | 42,811 | +21,472 | 0.03% | 4,250,848 |
| 2012-11-02 | 2012-10-31 | 93.891 | 21,339 | -966 | 0.02% | 2,003,538 |
| 2012-11-01 | 2012-10-30 | 90.538 | 22,305 | +1,346 | 0.02% | 2,019,443 |
| 2012-10-31 | 2012-10-29 | 90.445 | 20,959 | -2,845 | 0.02% | 1,895,627 |
| 2012-10-30 | 2012-10-26 | 89.917 | 23,804 | -6,173 | 0.02% | 2,140,377 |
| 2012-10-29 | 2012-10-25 | 97.639 | 29,977 | -57,160 | 0.02% | 2,926,911 |
| 2012-10-26 | 2012-10-24 | 96.609 | 87,137 | +50,047 | 0.06% | 8,418,216 |
| 2012-10-25 | 2012-10-22 | 106.733 | 37,090 | +15,152 | 0.02% | 3,958,734 |
| 2012-10-22 | 2012-10-18 | 107.934 | 21,938 | +291 | 0.01% | 2,367,864 |
| 2012-10-19 | 2012-10-17 | 109.307 | 21,647 | -9,324 | 0.01% | 2,366,171 |
| 2012-10-18 | 2012-10-16 | 106.905 | 30,971 | +9,208 | 0.02% | 3,310,948 |
| 2012-10-17 | 2012-10-15 | 106.562 | 21,763 | -11,597 | 0.01% | 2,319,100 |
| 2012-10-16 | 2012-10-12 | 107.420 | 33,360 | +13,928 | 0.02% | 3,583,517 |
| 2012-10-15 | 2012-10-11 | 108.621 | 19,432 | +233 | 0.01% | 2,110,718 |
| 2012-10-11 | 2012-10-09 | 110.680 | 19,199 | -2,331 | 0.01% | 2,124,943 |
| 2012-10-09 | 2012-10-05 | 111.195 | 21,530 | -11,655 | 0.01% | 2,394,022 |
| 2012-10-08 | 2012-10-04 | 111.709 | 33,185 | +11,422 | 0.02% | 3,707,079 |
| 2012-10-04 | 2012-09-28 | 102.272 | 21,763 | +233 | 0.01% | 2,225,738 |
| 2012-10-03 | 2012-09-27 | 99.869 | 21,530 | +3,496 | 0.01% | 2,150,186 |
| 2012-09-28 | 2012-09-26 | 105.875 | 18,034 | +2,565 | 0.01% | 1,909,353 |
| 2012-09-12 | 2012-09-10 | 112.053 | 15,469 | -175 | 0.01% | 1,733,343 |
| 2012-09-11 | 2012-09-07 | 107.934 | 15,644 | -117 | 0.01% | 1,688,525 |
| 2012-09-07 | 2012-09-05 | 102.958 | 15,761 | -1,515 | 0.01% | 1,622,722 |
| 2012-09-05 | 2012-09-03 | 104.846 | 17,276 | -3,380 | 0.01% | 1,811,313 |
| 2012-09-04 | 2012-08-31 | 101.757 | 20,656 | +4,429 | 0.01% | 2,101,890 |
| 2012-09-03 | 2012-08-30 | 104.331 | 16,227 | -2,506 | 0.01% | 1,692,976 |
| 2012-08-31 | 2012-08-29 | 105.189 | 18,733 | +1,166 | 0.01% | 1,970,502 |
| 2012-08-30 | 2012-08-28 | 106.390 | 17,567 | -20,514 | 0.01% | 1,868,953 |
| 2012-08-29 | 2012-08-27 | 104.502 | 38,081 | -4,895 | 0.03% | 3,979,557 |
| 2012-08-28 | 2012-08-24 | 105.189 | 42,976 | +25,234 | 0.03% | 4,520,594 |
| 2012-08-27 | 2012-08-23 | 105.704 | 17,742 | +116 | 0.01% | 1,875,393 |
| 2012-08-24 | 2012-08-22 | 102.958 | 17,626 | +583 | 0.01% | 1,814,739 |
| 2012-08-23 | 2012-08-21 | 104.331 | 17,043 | -233 | 0.01% | 1,778,110 |
| 2012-08-22 | 2012-08-20 | 104.331 | 17,276 | +408 | 0.01% | 1,802,419 |
| 2012-08-21 | 2012-08-17 | 98.668 | 16,868 | -233 | 0.01% | 1,664,334 |
| 2012-08-17 | 2012-08-15 | 97.982 | 17,101 | -233 | 0.01% | 1,675,586 |
| 2012-08-16 | 2012-08-14 | 99.355 | 17,334 | -583 | 0.01% | 1,722,211 |
| 2012-08-14 | 2012-08-10 | 98.497 | 17,917 | -11,072 | 0.01% | 1,764,762 |
| 2012-08-13 | 2012-08-09 | 99.355 | 28,989 | -8,579 | 0.02% | 2,880,188 |
| 2012-08-10 | 2012-08-08 | 96.094 | 37,568 | -10,023 | 0.02% | 3,610,066 |
| 2012-08-09 | 2012-08-07 | 109.479 | 47,591 | +22,681 | 0.03% | 5,210,202 |
| 2012-08-08 | 2012-08-06 | 85.541 | 24,910 | +350 | 0.02% | 2,130,826 |
| 2012-08-02 | 2012-07-31 | 80.908 | 24,560 | -12 | 0.02% | 1,987,097 |
| 2012-08-01 | 2012-07-30 | 80.994 | 24,572 | -117 | 0.02% | 1,990,176 |
| 2012-07-23 | 2012-07-19 | 78.077 | 24,689 | -932 | 0.02% | 1,927,631 |
| 2012-07-19 | 2012-07-17 | 82.023 | 25,621 | -1,166 | 0.02% | 2,101,518 |
| 2012-07-18 | 2012-07-16 | 82.109 | 26,787 | -233 | 0.02% | 2,199,455 |
| 2012-07-17 | 2012-07-13 | 81.594 | 27,020 | -466 | 0.02% | 2,204,677 |
| 2012-07-16 | 2012-07-12 | 80.736 | 27,486 | -583 | 0.02% | 2,219,117 |
| 2012-07-11 | 2012-07-09 | 81.423 | 28,069 | -1,328 | 0.02% | 2,285,453 |
| 2012-07-10 | 2012-07-06 | 82.795 | 29,397 | +582 | 0.02% | 2,433,937 |
| 2012-07-03 | 2012-06-28 | 85.713 | 28,815 | -349 | 0.02% | 2,469,808 |
| 2012-06-29 | 2012-06-27 | 85.541 | 29,164 | -2,331 | 0.02% | 2,494,717 |
| 2012-06-28 | 2012-06-26 | 85.970 | 31,495 | +2,331 | 0.02% | 2,707,624 |
| 2012-06-26 | 2012-06-22 | 86.656 | 29,164 | +233 | 0.02% | 2,527,246 |
| 2012-06-25 | 2012-06-21 | 88.887 | 28,931 | +466 | 0.02% | 2,571,593 |
| 2012-06-22 | 2012-06-20 | 88.372 | 28,465 | -2,914 | 0.02% | 2,515,518 |
| 2012-06-20 | 2012-06-18 | 87.858 | 31,379 | +816 | 0.02% | 2,756,882 |
| 2012-06-19 | 2012-06-15 | 87.000 | 30,563 | -13,403 | 0.02% | 2,658,967 |
| 2012-06-18 | 2012-06-14 | 79.192 | 43,966 | -8,637 | 0.03% | 3,481,751 |
| 2012-06-15 | 2012-06-13 | 90.431 | 52,603 | +35,397 | 0.03% | 4,756,968 |
| 2012-06-13 | 2012-06-11 | 115.485 | 17,206 | -699 | 0.01% | 1,987,028 |
| 2012-06-12 | 2012-06-08 | 108.278 | 17,905 | +816 | 0.01% | 1,938,710 |
| 2012-06-01 | 2012-05-30 | 106.905 | 17,089 | -350 | 0.01% | 1,826,896 |
| 2012-05-30 | 2012-05-28 | 107.248 | 17,439 | -232 | 0.01% | 1,870,297 |
| 2012-05-29 | 2012-05-25 | 105.189 | 17,671 | -1,049 | 0.01% | 1,858,791 |
| 2012-05-28 | 2012-05-24 | 106.390 | 18,720 | +583 | 0.01% | 1,991,621 |
| 2012-05-25 | 2012-05-23 | 106.047 | 18,137 | -1,165 | 0.01% | 1,923,371 |
| 2012-05-24 | 2012-05-22 | 109.136 | 19,302 | -3,497 | 0.01% | 2,106,534 |
| 2012-05-23 | 2012-05-21 | 105.532 | 22,799 | +4,662 | 0.02% | 2,406,024 |
| 2012-05-21 | 2012-05-17 | 112.396 | 18,137 | -210 | 0.01% | 2,038,524 |
| 2012-05-18 | 2012-05-16 | 114.112 | 18,347 | +1,282 | 0.01% | 2,093,610 |
| 2012-05-15 | 2012-05-11 | 129.556 | 17,065 | -1,282 | 0.01% | 2,210,865 |
| 2012-05-14 | 2012-05-10 | 126.810 | 18,347 | -1,748 | 0.01% | 2,326,583 |
| 2012-05-11 | 2012-05-09 | 120.289 | 20,095 | -63 | 0.01% | 2,417,214 |
| 2012-05-10 | 2012-05-08 | 123.721 | 20,158 | -4,429 | 0.01% | 2,493,973 |
| 2012-05-09 | 2012-05-07 | 121.662 | 24,587 | +2,040 | 0.02% | 2,991,306 |
| 2012-05-08 | 2012-05-04 | 127.153 | 22,547 | +4,953 | 0.01% | 2,866,923 |
| 2012-05-07 | 2012-05-03 | 134.532 | 17,594 | +292 | 0.01% | 2,366,953 |
| 2012-04-30 | 2012-04-26 | 138.307 | 17,302 | -816 | 0.01% | 2,392,987 |
| 2012-04-27 | 2012-04-25 | 138.650 | 18,118 | +583 | 0.01% | 2,512,064 |
| 2012-04-23 | 2012-04-19 | 142.254 | 17,535 | -117 | 0.01% | 2,494,419 |
| 2012-04-19 | 2012-04-17 | 136.763 | 17,652 | +233 | 0.01% | 2,414,134 |
| 2012-04-18 | 2012-04-16 | 138.479 | 17,419 | +46 | 0.01% | 2,412,158 |
| 2012-04-17 | 2012-04-13 | 140.709 | 17,373 | -94 | 0.01% | 2,444,543 |
| 2012-04-13 | 2012-04-11 | 139.165 | 17,467 | +94 | 0.01% | 2,430,794 |
| 2012-04-12 | 2012-04-10 | 143.798 | 17,373 | -432 | 0.01% | 2,498,204 |
| 2012-04-11 | 2012-04-05 | 143.283 | 17,805 | -209 | 0.01% | 2,551,159 |
| 2012-04-10 | 2012-04-03 | 141.224 | 18,014 | -234 | 0.01% | 2,544,011 |
| 2012-04-05 | 2012-04-02 | 139.851 | 18,248 | -699 | 0.01% | 2,552,007 |
| 2012-04-03 | 2012-03-30 | 133.845 | 18,947 | -816 | 0.01% | 2,535,970 |
| 2012-04-02 | 2012-03-29 | 134.875 | 19,763 | +1,224 | 0.01% | 2,665,536 |
| 2012-03-29 | 2012-03-27 | 137.449 | 18,539 | +1,166 | 0.01% | 2,548,167 |
| 2012-03-28 | 2012-03-26 | 139.680 | 17,373 | +233 | 0.01% | 2,426,656 |
| 2012-03-26 | 2012-03-22 | 144.313 | 17,140 | +233 | 0.01% | 2,473,523 |
| 2012-03-23 | 2012-03-21 | 145.514 | 16,907 | -583 | 0.01% | 2,460,206 |
| 2012-03-22 | 2012-03-20 | 136.419 | 17,490 | -3,730 | 0.01% | 2,385,976 |
| 2012-03-21 | 2012-03-19 | 138.650 | 21,220 | -116 | 0.01% | 2,942,157 |
| 2012-03-20 | 2012-03-16 | 145.686 | 21,336 | +4,778 | 0.01% | 3,108,349 |
| 2012-03-19 | 2012-03-15 | 151.520 | 16,558 | +816 | 0.01% | 2,508,867 |
| 2012-03-16 | 2012-03-14 | 155.123 | 15,742 | +1,166 | 0.01% | 2,441,954 |
| 2012-03-15 | 2012-03-13 | 156.153 | 14,576 | -2,215 | 0.01% | 2,276,087 |
| 2012-03-14 | 2012-03-12 | 155.981 | 16,791 | +233 | 0.01% | 2,619,084 |
| 2012-03-13 | 2012-03-09 | 158.899 | 16,558 | +583 | 0.01% | 2,631,043 |
| 2012-03-12 | 2012-03-08 | 156.496 | 15,975 | -1,107 | 0.01% | 2,500,027 |
| 2012-03-09 | 2012-03-07 | 148.260 | 17,082 | +1,049 | 0.01% | 2,532,570 |
| 2012-03-08 | 2012-03-06 | 149.289 | 16,033 | -350 | 0.01% | 2,393,553 |
| 2012-03-07 | 2012-03-05 | 160.443 | 16,383 | +408 | 0.01% | 2,628,537 |
| 2012-03-06 | 2012-03-02 | 165.248 | 15,975 | +385 | 0.01% | 2,639,832 |
| 2012-03-02 | 2012-02-29 | 147.175 | 15,590 | -224 | 0.01% | 2,294,459 |
| 2012-03-01 | 2012-02-28 | 147.006 | 15,814 | -1,655 | 0.01% | 2,324,751 |
| 2012-02-29 | 2012-02-27 | 145.822 | 17,469 | +1,182 | 0.01% | 2,547,360 |
| 2012-02-28 | 2012-02-24 | 150.389 | 16,287 | -118 | 0.01% | 2,449,389 |
| 2012-02-27 | 2012-02-23 | 150.389 | 16,405 | +1,466 | 0.01% | 2,467,135 |
| 2012-02-23 | 2012-02-21 | 123.661 | 14,939 | +354 | 0.01% | 1,847,370 |
| 2012-02-22 | 2012-02-20 | 121.800 | 14,585 | -6,975 | 0.01% | 1,776,454 |
| 2012-02-21 | 2012-02-17 | 127.044 | 21,560 | -2,743 | 0.01% | 2,739,073 |
| 2012-02-20 | 2012-02-16 | 121.123 | 24,303 | +7,330 | 0.02% | 2,943,661 |
| 2012-02-17 | 2012-02-15 | 123.153 | 16,973 | +1,183 | 0.01% | 2,090,282 |
| 2012-02-16 | 2012-02-14 | 122.646 | 15,790 | -1,537 | 0.01% | 1,936,578 |
| 2012-02-15 | 2012-02-13 | 126.368 | 17,327 | -41,947 | 0.01% | 2,189,570 |
| 2012-02-14 | 2012-02-10 | 120.954 | 59,274 | +29,687 | 0.04% | 7,169,440 |
| 2012-02-13 | 2012-02-09 | 122.138 | 29,587 | -14,873 | 0.02% | 3,613,708 |
| 2012-02-10 | 2012-02-08 | 115.879 | 44,460 | -7,567 | 0.03% | 5,151,990 |
| 2012-02-09 | 2012-02-07 | 115.541 | 52,027 | -60,532 | 0.03% | 6,011,245 |
| 2012-02-08 | 2012-02-06 | 110.297 | 112,559 | -15,511 | 0.07% | 12,414,887 |
| 2012-02-07 | 2012-02-03 | 105.053 | 128,070 | +100,149 | 0.08% | 13,454,079 |
| 2012-02-06 | 2012-02-02 | 103.192 | 27,921 | -30,963 | 0.02% | 2,881,216 |
| 2012-02-03 | 2012-02-01 | 97.778 | 58,884 | +6,030 | 0.04% | 5,757,582 |
| 2012-02-02 | 2012-01-31 | 96.763 | 52,854 | +14,187 | 0.03% | 5,114,331 |
| 2012-02-01 | 2012-01-30 | 98.117 | 38,667 | +6,502 | 0.03% | 3,793,879 |
| 2012-01-31 | 2012-01-27 | 99.301 | 32,165 | -64,670 | 0.02% | 3,194,013 |
| 2012-01-30 | 2012-01-26 | 96.087 | 96,835 | +71,409 | 0.06% | 9,304,556 |
| 2012-01-27 | 2012-01-20 | 96.256 | 25,426 | +3,547 | 0.02% | 2,447,402 |
| 2012-01-20 | 2012-01-18 | 96.256 | 21,879 | +4,729 | 0.01% | 2,105,982 |
| 2012-01-19 | 2012-01-17 | 98.793 | 17,150 | -3,334 | 0.01% | 1,694,306 |
| 2012-01-18 | 2012-01-16 | 96.594 | 20,484 | -7,094 | 0.01% | 1,978,636 |
| 2012-01-17 | 2012-01-13 | 98.793 | 27,578 | +9,009 | 0.02% | 2,724,524 |
| 2012-01-16 | 2012-01-12 | 94.903 | 18,569 | -3,192 | 0.01% | 1,762,245 |
| 2012-01-13 | 2012-01-11 | 93.211 | 21,761 | +2,365 | 0.01% | 2,028,362 |
| 2012-01-12 | 2012-01-10 | 91.858 | 19,396 | +827 | 0.01% | 1,781,669 |
| 2012-01-11 | 2012-01-09 | 87.967 | 18,569 | -4,138 | 0.01% | 1,633,454 |
| 2012-01-10 | 2012-01-06 | 87.290 | 22,707 | +3,547 | 0.01% | 1,982,095 |
| 2012-01-09 | 2012-01-05 | 86.783 | 19,160 | -2,956 | 0.01% | 1,662,753 |
| 2012-01-06 | 2012-01-04 | 84.499 | 22,116 | +1,183 | 0.01% | 1,868,775 |
| 2012-01-04 | 2011-12-30 | 84.753 | 20,933 | -36 | 0.01% | 1,774,125 |
| 2012-01-03 | 2011-12-29 | 84.753 | 20,969 | -1,182 | 0.01% | 1,777,176 |
| 2011-12-29 | 2011-12-23 | 86.783 | 22,151 | +1,182 | 0.01% | 1,922,320 |
| 2011-12-23 | 2011-12-21 | 87.121 | 20,969 | -3,511 | 0.01% | 1,826,837 |
| 2011-12-22 | 2011-12-20 | 86.783 | 24,480 | +2,364 | 0.02% | 2,124,436 |
| 2011-12-21 | 2011-12-19 | 87.798 | 22,116 | +1,183 | 0.01% | 1,941,730 |
| 2011-12-20 | 2011-12-16 | 93.888 | 20,933 | -2,601 | 0.01% | 1,965,348 |
| 2011-12-19 | 2011-12-15 | 88.643 | 23,534 | +2,246 | 0.02% | 2,086,133 |
| 2011-12-14 | 2011-12-12 | 89.489 | 21,288 | -5,911 | 0.01% | 1,905,046 |
| 2011-12-13 | 2011-12-09 | 91.012 | 27,199 | -5,912 | 0.02% | 2,475,427 |
| 2011-12-12 | 2011-12-08 | 92.534 | 33,111 | +11,941 | 0.02% | 3,063,900 |
| 2011-12-08 | 2011-12-06 | 90.673 | 21,170 | -3,665 | 0.01% | 1,919,555 |
| 2011-12-07 | 2011-12-05 | 101.331 | 24,835 | +7,094 | 0.02% | 2,516,552 |
| 2011-12-05 | 2011-12-01 | 95.918 | 17,741 | -2,601 | 0.01% | 1,701,673 |
| 2011-12-02 | 2011-11-30 | 90.843 | 20,342 | -1,892 | 0.01% | 1,847,919 |
| 2011-12-01 | 2011-11-29 | 88.982 | 22,234 | -1,300 | 0.01% | 1,978,419 |
| 2011-11-30 | 2011-11-28 | 85.091 | 23,534 | +922 | 0.02% | 2,002,528 |
| 2011-11-29 | 2011-11-25 | 83.653 | 22,612 | -2,483 | 0.01% | 1,891,560 |
| 2011-11-28 | 2011-11-24 | 80.185 | 25,095 | -827 | 0.02% | 2,012,243 |
| 2011-11-25 | 2011-11-23 | 75.364 | 25,922 | -2,542 | 0.02% | 1,953,580 |
| 2011-11-24 | 2011-11-22 | 70.881 | 28,464 | +177 | 0.02% | 2,017,553 |
| 2011-11-23 | 2011-11-21 | 73.249 | 28,287 | +1,300 | 0.02% | 2,072,000 |
| 2011-11-22 | 2011-11-18 | 76.971 | 26,987 | +119 | 0.02% | 2,077,213 |
| 2011-11-21 | 2011-11-17 | 76.294 | 26,868 | +591 | 0.02% | 2,049,872 |
| 2011-11-17 | 2011-11-15 | 84.922 | 26,277 | +2,483 | 0.02% | 2,231,487 |
| 2011-11-16 | 2011-11-14 | 87.459 | 23,794 | +827 | 0.02% | 2,081,004 |
| 2011-11-15 | 2011-11-11 | 84.160 | 22,967 | -1,419 | 0.02% | 1,932,913 |
| 2011-11-14 | 2011-11-10 | 80.354 | 24,386 | +1,656 | 0.02% | 1,959,517 |
| 2011-11-11 | 2011-11-09 | 87.121 | 22,730 | +236 | 0.01% | 1,980,257 |
| 2011-11-09 | 2011-11-07 | 90.166 | 22,494 | +1,419 | 0.01% | 2,028,191 |
| 2011-11-08 | 2011-11-04 | 91.181 | 21,075 | +118 | 0.01% | 1,921,637 |
| 2011-11-07 | 2011-11-03 | 91.012 | 20,957 | -4,729 | 0.01% | 1,907,332 |
| 2011-11-04 | 2011-11-02 | 94.564 | 25,686 | +4,729 | 0.02% | 2,428,976 |
| 2011-11-03 | 2011-11-01 | 94.395 | 20,957 | +1,773 | 0.01% | 1,978,237 |
| 2011-11-02 | 2011-10-31 | 96.425 | 19,184 | +970 | 0.01% | 1,849,818 |
| 2011-11-01 | 2011-10-28 | 106.068 | 18,214 | +118 | 0.01% | 1,931,914 |
| 2011-10-31 | 2011-10-27 | 101.669 | 18,096 | +1,537 | 0.01% | 1,839,806 |
| 2011-10-28 | 2011-10-26 | 95.241 | 16,559 | -1,655 | 0.01% | 1,577,094 |
| 2011-10-27 | 2011-10-25 | 88.136 | 18,214 | +355 | 0.01% | 1,605,307 |
| 2011-10-26 | 2011-10-24 | 91.012 | 17,859 | -946 | 0.01% | 1,625,378 |
| 2011-10-25 | 2011-10-21 | 88.982 | 18,805 | +484 | 0.01% | 1,673,301 |
| 2011-10-19 | 2011-10-17 | 105.898 | 18,321 | -141 | 0.01% | 1,940,164 |
| 2011-10-17 | 2011-10-13 | 99.639 | 18,462 | -6,858 | 0.01% | 1,839,539 |
| 2011-10-14 | 2011-10-12 | 86.106 | 25,320 | -449 | 0.02% | 2,180,201 |
| 2011-10-13 | 2011-10-11 | 93.042 | 25,769 | +5,864 | 0.02% | 2,397,592 |
| 2011-10-12 | 2011-10-10 | 83.061 | 19,905 | +107 | 0.01% | 1,653,327 |
| 2011-10-11 | 2011-10-07 | 87.290 | 19,798 | -733 | 0.01% | 1,728,168 |
| 2011-10-07 | 2011-10-04 | 79.424 | 20,531 | -119 | 0.01% | 1,630,650 |
| 2011-10-03 | 2011-09-28 | 80.777 | 20,650 | -12,319 | 0.01% | 1,668,047 |
| 2011-09-30 | 2011-09-27 | 71.896 | 32,969 | +4,611 | 0.02% | 2,370,335 |
| 2011-09-28 | 2011-09-26 | 67.075 | 28,358 | -19,389 | 0.02% | 1,902,102 |
| 2011-09-27 | 2011-09-23 | 69.612 | 47,747 | +9,589 | 0.03% | 3,323,769 |
| 2011-09-26 | 2011-09-22 | 72.995 | 38,158 | -21,305 | 0.03% | 2,785,360 |
| 2011-09-23 | 2011-09-21 | 75.787 | 59,463 | -49,418 | 0.04% | 4,506,504 |
| 2011-09-22 | 2011-09-20 | 85.091 | 108,881 | +42,999 | 0.07% | 9,264,779 |
| 2011-09-21 | 2011-09-19 | 82.892 | 65,882 | -18,018 | 0.04% | 5,461,071 |
| 2011-09-20 | 2011-09-16 | 103.361 | 83,900 | +59,267 | 0.05% | 8,671,977 |
| 2011-09-19 | 2011-09-15 | 127.552 | 24,633 | +2,376 | 0.02% | 3,141,981 |
| 2011-09-07 | 2011-09-05 | 160.878 | 22,257 | -94 | 0.01% | 3,580,652 |
| 2011-09-06 | 2011-09-02 | 166.122 | 22,351 | -1,182 | 0.01% | 3,712,987 |
| 2011-09-05 | 2011-09-01 | 184.815 | 23,533 | +59 | 0.02% | 4,349,243 |
| 2011-09-02 | 2011-08-31 | 184.815 | 23,474 | +1,182 | 0.02% | 4,338,339 |
| 2011-08-26 | 2011-08-24 | 174.242 | 22,292 | -118 | 0.01% | 3,884,197 |
| 2011-08-23 | 2011-08-19 | 173.396 | 22,410 | +473 | 0.01% | 3,885,802 |
| 2011-08-22 | 2011-08-18 | 180.163 | 21,937 | +118 | 0.01% | 3,952,226 |
| 2011-08-19 | 2011-08-17 | 184.392 | 21,819 | -355 | 0.01% | 4,023,243 |
| 2011-08-18 | 2011-08-16 | 173.396 | 22,174 | +355 | 0.01% | 3,844,881 |
| 2011-08-17 | 2011-08-15 | 172.550 | 21,819 | +236 | 0.01% | 3,764,870 |
| 2011-08-15 | 2011-08-11 | 165.276 | 21,583 | -236 | 0.01% | 3,567,150 |
| 2011-08-12 | 2011-08-10 | 159.693 | 21,819 | +118 | 0.01% | 3,484,350 |
| 2011-08-11 | 2011-08-09 | 164.599 | 21,701 | -709 | 0.01% | 3,571,968 |
| 2011-08-10 | 2011-08-08 | 168.152 | 22,410 | -1,443 | 0.01% | 3,768,280 |
| 2011-08-09 | 2011-08-05 | 166.460 | 23,853 | +237 | 0.02% | 3,970,572 |
| 2011-08-08 | 2011-08-04 | 180.163 | 23,616 | +23 | 0.02% | 4,254,719 |
| 2011-08-04 | 2011-08-02 | 189.044 | 23,593 | -118 | 0.02% | 4,460,111 |
| 2011-08-03 | 2011-08-01 | 192.427 | 23,711 | +118 | 0.02% | 4,562,640 |
| 2011-08-01 | 2011-07-28 | 194.965 | 23,593 | -319 | 0.02% | 4,599,801 |
| 2011-07-29 | 2011-07-27 | 193.273 | 23,912 | +710 | 0.02% | 4,621,544 |
| 2011-07-28 | 2011-07-26 | 198.348 | 23,202 | +118 | 0.02% | 4,602,070 |
| 2011-07-27 | 2011-07-25 | 197.079 | 23,084 | -1,182 | 0.02% | 4,549,377 |
| 2011-07-26 | 2011-07-22 | 204.269 | 24,266 | +1,536 | 0.02% | 4,956,787 |
| 2011-07-25 | 2011-07-21 | 194.119 | 22,730 | -1,194 | 0.01% | 4,412,321 |
| 2011-07-22 | 2011-07-20 | 186.929 | 23,924 | -2,329 | 0.02% | 4,472,095 |
| 2011-07-21 | 2011-07-19 | 180.585 | 26,253 | -591 | 0.02% | 4,740,911 |
| 2011-07-20 | 2011-07-18 | 179.317 | 26,844 | -1,229 | 0.02% | 4,813,578 |
| 2011-07-19 | 2011-07-15 | 183.123 | 28,073 | +142 | 0.02% | 5,140,812 |
| 2011-07-18 | 2011-07-14 | 186.506 | 27,931 | +2,364 | 0.02% | 5,209,308 |
| 2011-07-15 | 2011-07-13 | 192.004 | 25,567 | +118 | 0.02% | 4,908,972 |
| 2011-07-14 | 2011-07-12 | 193.273 | 25,449 | -1,300 | 0.02% | 4,918,604 |
| 2011-07-13 | 2011-07-11 | 205.115 | 26,749 | +1,182 | 0.02% | 5,486,612 |
| 2011-07-12 | 2011-07-08 | 211.458 | 25,567 | -154 | 0.02% | 5,406,357 |
| 2011-07-11 | 2011-07-07 | 207.652 | 25,721 | -1,182 | 0.02% | 5,341,021 |
| 2011-07-08 | 2011-07-06 | 205.538 | 26,903 | +1,064 | 0.02% | 5,529,577 |
| 2011-07-07 | 2011-07-05 | 211.035 | 25,839 | +2,365 | 0.02% | 5,452,946 |
| 2011-07-06 | 2011-07-04 | 208.921 | 23,474 | -1,183 | 0.02% | 4,904,209 |
| 2011-07-05 | 2011-06-30 | 204.692 | 24,657 | +1,005 | 0.02% | 5,047,084 |
| 2011-07-04 | 2011-06-29 | 203.423 | 23,652 | -59 | 0.02% | 4,811,361 |
| 2011-06-30 | 2011-06-28 | 198.348 | 23,711 | -650 | 0.02% | 4,703,029 |
| 2011-06-29 | 2011-06-27 | 194.965 | 24,361 | +615 | 0.02% | 4,749,534 |
| 2011-06-28 | 2011-06-24 | 203.000 | 23,746 | -2,601 | 0.02% | 4,820,440 |
| 2011-06-27 | 2011-06-23 | 196.656 | 26,347 | +875 | 0.02% | 5,181,304 |
| 2011-06-24 | 2011-06-22 | 203.000 | 25,472 | +295 | 0.02% | 5,170,818 |
| 2011-06-23 | 2011-06-21 | 207.652 | 25,177 | -745 | 0.02% | 5,228,058 |
| 2011-06-22 | 2011-06-20 | 209.344 | 25,922 | +627 | 0.02% | 5,426,611 |
| 2011-06-21 | 2011-06-17 | 216.956 | 25,295 | +1,773 | 0.02% | 5,487,910 |
| 2011-06-20 | 2011-06-16 | 226.261 | 23,522 | -47 | 0.02% | 5,322,100 |
| 2011-06-17 | 2011-06-15 | 222.454 | 23,569 | +166 | 0.02% | 5,243,024 |
| 2011-06-13 | 2011-06-09 | 235.142 | 23,403 | -237 | 0.02% | 5,503,022 |
| 2011-06-10 | 2011-06-08 | 234.719 | 23,640 | +237 | 0.02% | 5,548,753 |
| 2011-06-07 | 2011-06-02 | 238.525 | 23,403 | -828 | 0.02% | 5,582,203 |
| 2011-06-03 | 2011-06-01 | 238.525 | 24,231 | +709 | 0.02% | 5,779,701 |
| 2011-06-02 | 2011-05-31 | 247.406 | 23,522 | -118 | 0.02% | 5,819,492 |
| 2011-05-31 | 2011-05-27 | 241.908 | 23,640 | +591 | 0.02% | 5,718,715 |
| 2011-05-30 | 2011-05-26 | 237.679 | 23,049 | -1,182 | 0.02% | 5,478,269 |
| 2011-05-27 | 2011-05-25 | 238.102 | 24,231 | -35 | 0.02% | 5,769,454 |
| 2011-05-26 | 2011-05-24 | 251.213 | 24,266 | -473 | 0.02% | 6,095,925 |
| 2011-05-25 | 2011-05-23 | 246.561 | 24,739 | +118 | 0.02% | 6,099,660 |
| 2011-05-23 | 2011-05-19 | 263.900 | 24,621 | +118 | 0.02% | 6,497,484 |
| 2011-05-20 | 2011-05-18 | 262.208 | 24,503 | -946 | 0.02% | 6,424,893 |
| 2011-05-19 | 2011-05-17 | 261.363 | 25,449 | -591 | 0.02% | 6,651,417 |
| 2011-05-18 | 2011-05-16 | 257.979 | 26,040 | -295 | 0.02% | 6,717,780 |
| 2011-05-17 | 2011-05-13 | 259.248 | 26,335 | -185 | 0.02% | 6,827,296 |
| 2011-05-16 | 2011-05-12 | 256.711 | 26,520 | -59 | 0.02% | 6,807,963 |
| 2011-05-13 | 2011-05-11 | 263.054 | 26,579 | -1,537 | 0.02% | 6,991,719 |
| 2011-05-12 | 2011-05-09 | 256.288 | 28,116 | +295 | 0.02% | 7,205,782 |
| 2011-05-11 | 2011-05-06 | 265.169 | 27,821 | +1,182 | 0.02% | 7,377,263 |
| 2011-05-09 | 2011-05-05 | 265.169 | 26,639 | +60 | 0.02% | 7,063,833 |
| 2011-05-06 | 2011-05-04 | 271.936 | 26,579 | -36 | 0.02% | 7,227,774 |
| 2011-05-05 | 2011-05-03 | 276.165 | 26,615 | +177 | 0.02% | 7,350,123 |
| 2011-05-04 | 2011-04-29 | 273.204 | 26,438 | +1,419 | 0.02% | 7,222,974 |
| 2011-05-03 | 2011-04-28 | 282.508 | 25,019 | +1,301 | 0.02% | 7,068,079 |
| 2011-04-29 | 2011-04-27 | 282.931 | 23,718 | +118 | 0.02% | 6,710,566 |
| 2011-04-28 | 2011-04-26 | 282.508 | 23,600 | +1,064 | 0.02% | 6,667,199 |
| 2011-04-26 | 2011-04-20 | 284.200 | 22,536 | +473 | 0.01% | 6,404,734 |
| 2011-04-21 | 2011-04-19 | 287.161 | 22,063 | +414 | 0.01% | 6,335,623 |
| 2011-04-20 | 2011-04-18 | 290.121 | 21,649 | +118 | 0.01% | 6,280,828 |
| 2011-04-19 | 2011-04-15 | 291.390 | 21,531 | +236 | 0.01% | 6,273,911 |
| 2011-04-18 | 2011-04-14 | 293.081 | 21,295 | +237 | 0.01% | 6,241,168 |
| 2011-04-15 | 2011-04-13 | 296.042 | 21,058 | +1,182 | 0.01% | 6,234,048 |
| 2011-04-14 | 2011-04-12 | 297.311 | 19,876 | -1,360 | 0.01% | 5,909,344 |
| 2011-04-13 | 2011-04-11 | 299.848 | 21,236 | +1,301 | 0.01% | 6,367,573 |
| 2011-04-12 | 2011-04-08 | 306.615 | 19,935 | +57 | 0.01% | 6,112,364 |
| 2011-04-11 | 2011-04-07 | 307.461 | 19,878 | -119 | 0.01% | 6,111,700 |
| 2011-04-07 | 2011-04-04 | 303.231 | 19,997 | -331 | 0.01% | 6,063,718 |
| 2011-04-04 | 2011-03-31 | 301.963 | 20,328 | -378 | 0.01% | 6,138,296 |
| 2011-04-01 | 2011-03-30 | 301.117 | 20,706 | +12 | 0.01% | 6,234,924 |
| 2011-03-31 | 2011-03-29 | 290.121 | 20,694 | -118 | 0.01% | 6,003,763 |
| 2011-03-29 | 2011-03-25 | 288.429 | 20,812 | -710 | 0.01% | 6,002,790 |
| 2011-03-28 | 2011-03-24 | 287.583 | 21,522 | -567 | 0.01% | 6,189,371 |
| 2011-03-25 | 2011-03-23 | 287.161 | 22,089 | +1,241 | 0.01% | 6,343,089 |
| 2011-03-24 | 2011-03-22 | 290.121 | 20,848 | -177 | 0.01% | 6,048,441 |
| 2011-03-23 | 2011-03-21 | 288.429 | 21,025 | +59 | 0.01% | 6,064,226 |
| 2011-03-22 | 2011-03-18 | 290.121 | 20,966 | +213 | 0.01% | 6,082,676 |
| 2011-03-21 | 2011-03-17 | 284.200 | 20,753 | -118 | 0.01% | 5,898,005 |
| 2011-03-18 | 2011-03-16 | 297.733 | 20,871 | +461 | 0.01% | 6,213,995 |
| 2011-03-17 | 2011-03-15 | 304.077 | 20,410 | +1,053 | 0.01% | 6,206,216 |
| 2011-03-16 | 2011-03-14 | 318.033 | 19,357 | -414 | 0.01% | 6,156,174 |
| 2011-03-15 | 2011-03-11 | 315.496 | 19,771 | +60 | 0.01% | 6,237,670 |
| 2011-03-14 | 2011-03-10 | 322.686 | 19,711 | -119 | 0.01% | 6,360,455 |
| 2011-03-11 | 2011-03-09 | 319.725 | 19,830 | +237 | 0.01% | 6,340,149 |
| 2011-03-10 | 2011-03-08 | 318.456 | 19,593 | -1,537 | 0.01% | 6,239,516 |
| 2011-03-09 | 2011-03-07 | 315.496 | 21,130 | +638 | 0.01% | 6,666,429 |
| 2011-03-08 | 2011-03-04 | 319.725 | 20,492 | -425 | 0.01% | 6,551,807 |
| 2011-03-07 | 2011-03-03 | 311.267 | 20,917 | +1,206 | 0.01% | 6,510,767 |
| 2011-03-04 | 2011-03-02 | 319.302 | 19,711 | +189 | 0.01% | 6,293,766 |
| 2011-03-03 | 2011-03-01 | 323.834 | 19,522 | +575 | 0.01% | 6,321,892 |
| 2011-03-02 | 2011-02-28 | 314.770 | 18,947 | +485 | 0.01% | 5,963,950 |
| 2011-02-28 | 2011-02-24 | 309.414 | 18,462 | -789 | 0.01% | 5,712,404 |
| 2011-02-25 | 2011-02-23 | 323.422 | 19,251 | -121 | 0.01% | 6,226,201 |
| 2011-02-24 | 2011-02-22 | 322.598 | 19,372 | -4,612 | 0.01% | 6,249,373 |
| 2011-02-23 | 2011-02-21 | 330.426 | 23,984 | +911 | 0.02% | 7,924,944 |
| 2011-02-22 | 2011-02-18 | 337.430 | 23,073 | +7,099 | 0.01% | 7,785,530 |
| 2011-02-21 | 2011-02-17 | 336.194 | 15,974 | +364 | 0.01% | 5,370,368 |
| 2011-02-18 | 2011-02-16 | 337.842 | 15,610 | -849 | 0.01% | 5,273,719 |
| 2011-02-17 | 2011-02-15 | 343.198 | 16,459 | -2,428 | 0.01% | 5,648,702 |
| 2011-02-16 | 2011-02-14 | 349.790 | 18,887 | -7,172 | 0.01% | 6,606,492 |
| 2011-02-15 | 2011-02-11 | 332.898 | 26,059 | -1,711 | 0.02% | 8,674,997 |
| 2011-02-14 | 2011-02-10 | 319.302 | 27,770 | -2,245 | 0.02% | 8,867,022 |
| 2011-02-11 | 2011-02-09 | 320.126 | 30,015 | -486 | 0.02% | 9,608,588 |
| 2011-02-10 | 2011-02-08 | 322.598 | 30,501 | -1,699 | 0.02% | 9,839,568 |
| 2011-02-09 | 2011-02-07 | 320.126 | 32,200 | +6,486 | 0.02% | 10,308,064 |
| 2011-02-08 | 2011-02-02 | 311.062 | 25,714 | -231 | 0.02% | 7,998,652 |
| 2011-02-01 | 2011-01-28 | 307.354 | 25,945 | +134 | 0.02% | 7,974,303 |
| 2011-01-31 | 2011-01-27 | 306.530 | 25,811 | +169 | 0.02% | 7,911,849 |
| 2011-01-28 | 2011-01-26 | 309.414 | 25,642 | -291 | 0.02% | 7,933,997 |
| 2011-01-27 | 2011-01-25 | 309.826 | 25,933 | +170 | 0.02% | 8,034,721 |
| 2011-01-25 | 2011-01-21 | 306.942 | 25,763 | -121 | 0.02% | 7,907,750 |
| 2011-01-21 | 2011-01-19 | 304.882 | 25,884 | -546 | 0.02% | 7,891,568 |
| 2011-01-20 | 2011-01-18 | 304.058 | 26,430 | -134 | 0.02% | 8,036,256 |
| 2011-01-19 | 2011-01-17 | 300.350 | 26,564 | +1,287 | 0.02% | 7,978,499 |
| 2011-01-18 | 2011-01-14 | 308.178 | 25,277 | +606 | 0.02% | 7,789,819 |
| 2011-01-17 | 2011-01-13 | 308.178 | 24,671 | -606 | 0.02% | 7,603,063 |
| 2011-01-14 | 2011-01-12 | 305.294 | 25,277 | +246 | 0.02% | 7,716,919 |
| 2011-01-13 | 2011-01-11 | 303.646 | 25,031 | +243 | 0.02% | 7,600,565 |
| 2011-01-12 | 2011-01-10 | 308.590 | 24,788 | -607 | 0.02% | 7,649,332 |
| 2011-01-11 | 2011-01-07 | 313.946 | 25,395 | +243 | 0.02% | 7,972,663 |
| 2011-01-10 | 2011-01-06 | 314.358 | 25,152 | -218 | 0.02% | 7,906,737 |
| 2011-01-07 | 2011-01-05 | 318.478 | 25,370 | +1,213 | 0.02% | 8,079,792 |
| 2011-01-06 | 2011-01-04 | 313.946 | 24,157 | -60 | 0.02% | 7,583,998 |
| 2011-01-05 | 2011-01-03 | 309.002 | 24,217 | -425 | 0.02% | 7,483,105 |
| 2011-01-04 | 2010-12-31 | 304.882 | 24,642 | -122 | 0.02% | 7,512,905 |
| 2011-01-03 | 2010-12-29 | 301.174 | 24,764 | +486 | 0.02% | 7,458,275 |
| 2010-12-30 | 2010-12-28 | 304.882 | 24,278 | -1,214 | 0.02% | 7,401,928 |
| 2010-12-29 | 2010-12-24 | 311.062 | 25,492 | -314 | 0.02% | 7,929,596 |
| 2010-12-28 | 2010-12-22 | 311.474 | 25,806 | +60 | 0.02% | 8,037,902 |
| 2010-12-23 | 2010-12-21 | 315.594 | 25,746 | -849 | 0.02% | 8,125,288 |
| 2010-12-22 | 2010-12-20 | 314.770 | 26,595 | -1,578 | 0.02% | 8,371,313 |
| 2010-12-21 | 2010-12-17 | 317.242 | 28,173 | +1,214 | 0.02% | 8,937,664 |
| 2010-12-20 | 2010-12-16 | 311.886 | 26,959 | +1,153 | 0.02% | 8,408,139 |
| 2010-12-17 | 2010-12-15 | 320.126 | 25,806 | +667 | 0.02% | 8,261,177 |
| 2010-12-15 | 2010-12-13 | 313.946 | 25,139 | -122 | 0.02% | 7,892,293 |
| 2010-12-14 | 2010-12-10 | 315.594 | 25,261 | -850 | 0.02% | 7,972,225 |
| 2010-12-10 | 2010-12-08 | 309.826 | 26,111 | +291 | 0.02% | 8,089,870 |
| 2010-12-09 | 2010-12-07 | 308.590 | 25,820 | +486 | 0.02% | 7,967,797 |
| 2010-12-08 | 2010-12-06 | 312.298 | 25,334 | -486 | 0.02% | 7,911,761 |
| 2010-12-07 | 2010-12-03 | 317.242 | 25,820 | +122 | 0.02% | 8,191,193 |
| 2010-12-06 | 2010-12-02 | 314.358 | 25,698 | -789 | 0.02% | 8,078,376 |
| 2010-12-03 | 2010-12-01 | 315.594 | 26,487 | +170 | 0.02% | 8,359,143 |
| 2010-12-02 | 2010-11-30 | 309.414 | 26,317 | +279 | 0.02% | 8,142,852 |
| 2010-12-01 | 2010-11-29 | 316.830 | 26,038 | +607 | 0.02% | 8,249,624 |
| 2010-11-30 | 2010-11-26 | 317.242 | 25,431 | +145 | 0.02% | 8,067,786 |
| 2010-11-29 | 2010-11-25 | 320.950 | 25,286 | +5,364 | 0.02% | 8,115,547 |
| 2010-11-26 | 2010-11-24 | 331.662 | 19,922 | +146 | 0.01% | 6,607,376 |
| 2010-11-25 | 2010-11-23 | 332.898 | 19,776 | -364 | 0.01% | 6,583,397 |
| 2010-11-24 | 2010-11-22 | 337.842 | 20,140 | +60 | 0.01% | 6,804,145 |
| 2010-11-23 | 2010-11-19 | 336.606 | 20,080 | -279 | 0.01% | 6,759,055 |
| 2010-11-22 | 2010-11-18 | 334.546 | 20,359 | -121 | 0.01% | 6,811,028 |
| 2010-11-19 | 2010-11-17 | 332.074 | 20,480 | +655 | 0.01% | 6,800,881 |
| 2010-11-18 | 2010-11-16 | 341.138 | 19,825 | +61 | 0.01% | 6,763,068 |
| 2010-11-17 | 2010-11-15 | 339.326 | 19,764 | +182 | 0.01% | 6,706,430 |
| 2010-11-16 | 2010-11-12 | 338.515 | 19,582 | +705 | 0.01% | 6,628,795 |
| 2010-11-15 | 2010-11-11 | 343.380 | 18,877 | +148 | 0.01% | 6,481,977 |
| 2010-11-12 | 2010-11-10 | 348.244 | 18,729 | +123 | 0.01% | 6,522,271 |
| 2010-11-11 | 2010-11-09 | 351.893 | 18,606 | +1,357 | 0.01% | 6,547,324 |
| 2010-11-10 | 2010-11-08 | 357.163 | 17,249 | -2,097 | 0.01% | 6,160,712 |
| 2010-11-09 | 2010-11-05 | 354.731 | 19,346 | +2,664 | 0.01% | 6,862,626 |
| 2010-11-08 | 2010-11-04 | 348.244 | 16,682 | +247 | 0.01% | 5,809,415 |
| 2010-11-05 | 2010-11-03 | 347.434 | 16,435 | -395 | 0.01% | 5,710,073 |
| 2010-11-04 | 2010-11-02 | 341.353 | 16,830 | +247 | 0.01% | 5,744,964 |
| 2010-11-03 | 2010-11-01 | 341.353 | 16,583 | -308 | 0.01% | 5,660,650 |
| 2010-11-02 | 2010-10-29 | 338.515 | 16,891 | -47,866 | 0.01% | 5,717,852 |
| 2010-10-29 | 2010-10-27 | 344.596 | 64,757 | -3,169 | 0.04% | 22,314,992 |
| 2010-10-28 | 2010-10-26 | 352.704 | 67,926 | +1,048 | 0.04% | 23,957,770 |
| 2010-10-27 | 2010-10-25 | 357.974 | 66,878 | +123 | 0.04% | 23,940,602 |
| 2010-10-26 | 2010-10-22 | 358.380 | 66,755 | +3,071 | 0.04% | 23,923,634 |
| 2010-10-25 | 2010-10-21 | 363.650 | 63,684 | -24 | 0.04% | 23,158,684 |
| 2010-10-22 | 2010-10-20 | 362.434 | 63,708 | -3,565 | 0.04% | 23,089,928 |
| 2010-10-21 | 2010-10-19 | 364.055 | 67,273 | +1,628 | 0.04% | 24,491,096 |
| 2010-10-20 | 2010-10-18 | 365.677 | 65,645 | -3,367 | 0.04% | 24,004,866 |
| 2010-10-19 | 2010-10-15 | 359.596 | 69,012 | -3,083 | 0.04% | 24,816,431 |
| 2010-10-18 | 2010-10-14 | 358.785 | 72,095 | +8,880 | 0.05% | 25,866,610 |
| 2010-10-15 | 2010-10-13 | 355.947 | 63,215 | +2,898 | 0.04% | 22,501,204 |
| 2010-10-14 | 2010-10-12 | 355.136 | 60,317 | -616 | 0.04% | 21,420,763 |
| 2010-10-13 | 2010-10-11 | 360.407 | 60,933 | +27,897 | 0.04% | 21,960,661 |
| 2010-10-12 | 2010-10-08 | 363.245 | 33,036 | +21,078 | 0.02% | 12,000,147 |
| 2010-10-11 | 2010-10-07 | 347.839 | 11,958 | +86 | 0.01% | 4,159,460 |
| 2010-10-08 | 2010-10-06 | 348.244 | 11,872 | -1,159 | 0.01% | 4,134,359 |
| 2010-10-07 | 2010-10-05 | 339.326 | 13,031 | +1,233 | 0.01% | 4,421,751 |
| 2010-10-06 | 2010-10-04 | 336.488 | 11,798 | +2,048 | 0.01% | 3,969,882 |
| 2010-10-05 | 2010-09-30 | 341.353 | 9,750 | +370 | 0.01% | 3,328,188 |
| 2010-10-04 | 2010-09-29 | 340.136 | 9,380 | +1,233 | 0.01% | 3,190,479 |
| 2010-09-30 | 2010-09-28 | 344.190 | 8,147 | +247 | 0.01% | 2,804,119 |
| 2010-09-29 | 2010-09-27 | 348.650 | 7,900 | -520 | 0.00% | 2,754,334 |
| 2010-09-28 | 2010-09-24 | 342.163 | 8,420 | +283 | 0.01% | 2,881,016 |
| 2010-09-27 | 2010-09-22 | 350.677 | 8,137 | -308 | 0.01% | 2,853,458 |
| 2010-09-24 | 2010-09-21 | 350.677 | 8,445 | -2,135 | 0.01% | 2,961,467 |
| 2010-09-22 | 2010-09-20 | 341.353 | 10,580 | -62 | 0.01% | 3,611,510 |
| 2010-09-21 | 2010-09-17 | 337.704 | 10,642 | +420 | 0.01% | 3,593,845 |
| 2010-09-20 | 2010-09-16 | 336.893 | 10,222 | +37 | 0.01% | 3,443,721 |
| 2010-09-17 | 2010-09-15 | 338.515 | 10,185 | -740 | 0.01% | 3,447,773 |
| 2010-09-16 | 2010-09-14 | 335.271 | 10,925 | +246 | 0.01% | 3,662,841 |
| 2010-09-15 | 2010-09-13 | 339.731 | 10,679 | -962 | 0.01% | 3,627,987 |
| 2010-09-13 | 2010-09-09 | 325.947 | 11,641 | +74 | 0.01% | 3,794,350 |
| 2010-09-10 | 2010-09-08 | 323.920 | 11,567 | +1,949 | 0.01% | 3,746,784 |
| 2010-09-09 | 2010-09-07 | 333.650 | 9,618 | -25 | 0.01% | 3,209,044 |
| 2010-09-08 | 2010-09-06 | 335.677 | 9,643 | -2,269 | 0.01% | 3,236,932 |
| 2010-09-07 | 2010-09-03 | 329.190 | 11,912 | +6,376 | 0.01% | 3,921,316 |
| 2010-09-06 | 2010-09-02 | 347.839 | 5,536 | +1,160 | 0.00% | 1,925,637 |
| 2010-09-03 | 2010-09-01 | 358.785 | 4,376 | -210 | 0.00% | 1,570,043 |
| 2010-09-02 | 2010-08-31 | 353.515 | 4,586 | -2,035 | 0.00% | 1,621,219 |
| 2010-09-01 | 2010-08-30 | 362.028 | 6,621 | +1,480 | 0.00% | 2,396,990 |
| 2010-08-31 | 2010-08-27 | 364.461 | 5,141 | -1,233 | 0.00% | 1,873,693 |
| 2010-08-30 | 2010-08-26 | 358.785 | 6,374 | +1,270 | 0.00% | 2,286,896 |
| 2010-08-27 | 2010-08-25 | 365.272 | 5,104 | -86 | 0.00% | 1,864,346 |
| 2010-08-26 | 2010-08-24 | 364.866 | 5,190 | -62 | 0.00% | 1,893,655 |
| 2010-08-25 | 2010-08-23 | 366.893 | 5,252 | -111 | 0.00% | 1,926,923 |
| 2010-08-24 | 2010-08-20 | 368.109 | 5,363 | +296 | 0.00% | 1,974,171 |
| 2010-08-23 | 2010-08-19 | 370.136 | 5,067 | -1,603 | 0.00% | 1,875,481 |
| 2010-08-20 | 2010-08-18 | 369.731 | 6,670 | +1,726 | 0.00% | 2,466,106 |
| 2010-08-19 | 2010-08-17 | 374.191 | 4,944 | -925 | 0.00% | 1,849,998 |
| 2010-08-18 | 2010-08-16 | 372.163 | 5,869 | +124 | 0.00% | 2,184,228 |
| 2010-08-17 | 2010-08-13 | 374.596 | 5,745 | +974 | 0.00% | 2,152,054 |
| 2010-08-16 | 2010-08-12 | 370.136 | 4,771 | +1,233 | 0.00% | 1,765,921 |
| 2010-08-13 | 2010-08-11 | 377.839 | 3,538 | +173 | 0.00% | 1,336,795 |
| 2010-08-12 | 2010-08-10 | 392.028 | 3,365 | -49 | 0.00% | 1,319,176 |
| 2010-08-11 | 2010-08-09 | 398.920 | 3,414 | +49 | 0.00% | 1,361,914 |
| 2010-08-10 | 2010-08-06 | 398.515 | 3,365 | -123 | 0.00% | 1,341,003 |
| 2010-07-29 | 2010-07-27 | 382.299 | 3,488 | -765 | 0.00% | 1,333,458 |
| 2010-07-28 | 2010-07-26 | 379.055 | 4,253 | -3,503 | 0.00% | 1,612,123 |
| 2010-07-27 | 2010-07-23 | 368.920 | 7,756 | +2,566 | 0.00% | 2,861,345 |
| 2010-07-26 | 2010-07-22 | 354.326 | 5,190 | -321 | 0.00% | 1,838,950 |
| 2010-07-23 | 2010-07-21 | 351.893 | 5,511 | +1,233 | 0.00% | 1,939,283 |
| 2010-07-20 | 2010-07-16 | 352.299 | 4,278 | -246 | 0.00% | 1,507,133 |
| 2010-07-16 | 2010-07-14 | 366.488 | 4,524 | -222 | 0.00% | 1,657,991 |
| 2010-07-15 | 2010-07-13 | 353.920 | 4,746 | -345 | 0.00% | 1,679,705 |
| 2010-07-14 | 2010-07-12 | 362.839 | 5,091 | -1,875 | 0.00% | 1,847,214 |
| 2010-07-13 | 2010-07-09 | 358.380 | 6,966 | -2,960 | 0.00% | 2,496,473 |
| 2010-07-12 | 2010-07-08 | 342.163 | 9,926 | -1,418 | 0.01% | 3,396,314 |
| 2010-07-09 | 2010-07-07 | 331.623 | 11,344 | +198 | 0.01% | 3,761,929 |
| 2010-07-08 | 2010-07-06 | 340.136 | 11,146 | +1,727 | 0.01% | 3,791,160 |
| 2010-07-07 | 2010-07-05 | 338.109 | 9,419 | +740 | 0.01% | 3,184,652 |
| 2010-07-06 | 2010-07-02 | 340.542 | 8,679 | +2,405 | 0.01% | 2,955,562 |
| 2010-07-05 | 2010-06-30 | 344.190 | 6,274 | +123 | 0.00% | 2,159,451 |
| 2010-07-02 | 2010-06-29 | 348.244 | 6,151 | +494 | 0.00% | 2,142,052 |
| 2010-06-30 | 2010-06-28 | 357.974 | 5,657 | +98 | 0.00% | 2,025,060 |
| 2010-06-29 | 2010-06-25 | 360.407 | 5,559 | +1,850 | 0.00% | 2,003,501 |
| 2010-06-28 | 2010-06-24 | 370.136 | 3,709 | +63 | 0.00% | 1,372,836 |
| 2010-06-24 | 2010-06-22 | 365.677 | 3,646 | -2,466 | 0.00% | 1,333,258 |
| 2010-06-23 | 2010-06-21 | 377.839 | 6,112 | -777 | 0.00% | 2,309,353 |
| 2010-06-18 | 2010-06-15 | 357.974 | 6,889 | +37 | 0.00% | 2,466,085 |
| 2010-06-15 | 2010-06-11 | 359.190 | 6,852 | -1,517 | 0.00% | 2,461,173 |
| 2010-06-14 | 2010-06-10 | 353.515 | 8,369 | +1,739 | 0.01% | 2,958,565 |
| 2010-06-11 | 2010-06-09 | 340.947 | 6,630 | -309 | 0.00% | 2,260,480 |
| 2010-06-10 | 2010-06-08 | 342.974 | 6,939 | +333 | 0.00% | 2,379,898 |
| 2010-06-09 | 2010-06-07 | 344.190 | 6,606 | +37 | 0.00% | 2,273,722 |
| 2010-06-08 | 2010-06-04 | 354.326 | 6,569 | -197 | 0.00% | 2,327,565 |
| 2010-06-07 | 2010-06-03 | 359.596 | 6,766 | -987 | 0.00% | 2,433,026 |
| 2010-06-04 | 2010-06-02 | 339.731 | 7,753 | +728 | 0.00% | 2,633,934 |
| 2010-06-03 | 2010-06-01 | 351.488 | 7,025 | +678 | 0.00% | 2,469,201 |
| 2010-06-02 | 2010-05-31 | 372.163 | 6,347 | +457 | 0.00% | 2,362,122 |
| 2010-06-01 | 2010-05-28 | 360.001 | 5,890 | +1,541 | 0.00% | 2,120,408 |
| 2010-05-31 | 2010-05-27 | 355.542 | 4,349 | -1,048 | 0.00% | 1,546,251 |
| 2010-05-28 | 2010-05-26 | 332.839 | 5,397 | +617 | 0.00% | 1,796,332 |
| 2010-05-27 | 2010-05-25 | 339.731 | 4,780 | -124 | 0.00% | 1,623,914 |
| 2010-05-25 | 2010-05-20 | 361.218 | 4,904 | +370 | 0.00% | 1,771,411 |
| 2010-05-24 | 2010-05-19 | 365.677 | 4,534 | -1,504 | 0.00% | 1,657,979 |
| 2010-05-20 | 2010-05-18 | 384.731 | 6,038 | -555 | 0.00% | 2,323,006 |
| 2010-05-19 | 2010-05-17 | 366.082 | 6,593 | +2,775 | 0.00% | 2,413,581 |
| 2010-05-18 | 2010-05-14 | 396.488 | 3,818 | +1,122 | 0.00% | 1,513,791 |
| 2010-05-17 | 2010-05-13 | 424.056 | 2,696 | +99 | 0.00% | 1,143,254 |
| 2010-05-13 | 2010-05-11 | 428.110 | 2,597 | -9,189 | 0.00% | 1,111,801 |
| 2010-05-12 | 2010-05-10 | 417.569 | 11,786 | +9,004 | 0.01% | 4,921,469 |
| 2010-05-11 | 2010-05-07 | 402.569 | 2,782 | -124 | 0.00% | 1,119,947 |
| 2010-05-10 | 2010-05-06 | 424.056 | 2,906 | -444 | 0.00% | 1,232,306 |
| 2010-05-07 | 2010-05-05 | 419.191 | 3,350 | +518 | 0.00% | 1,404,289 |
| 2010-05-06 | 2010-05-04 | 442.299 | 2,832 | +111 | 0.00% | 1,252,590 |
| 2010-05-05 | 2010-05-03 | 444.731 | 2,721 | +210 | 0.00% | 1,210,114 |
| 2010-05-04 | 2010-04-30 | 459.731 | 2,511 | -86 | 0.00% | 1,154,385 |
| 2010-05-03 | 2010-04-29 | 445.948 | 2,597 | +271 | 0.00% | 1,158,126 |
| 2010-04-30 | 2010-04-28 | 467.840 | 2,326 | +247 | 0.00% | 1,088,195 |
| 2010-04-29 | 2010-04-27 | 478.380 | 2,079 | -247 | 0.00% | 994,552 |
| 2010-04-28 | 2010-04-26 | 480.407 | 2,326 | +493 | 0.00% | 1,117,427 |
| 2010-04-26 | 2010-04-22 | 495.002 | 1,833 | -123 | 0.00% | 907,338 |
| 2010-04-21 | 2010-04-19 | 483.245 | 1,956 | +123 | 0.00% | 945,227 |
| 2010-04-20 | 2010-04-16 | 488.921 | 1,833 | +99 | 0.00% | 896,192 |
| 2010-04-19 | 2010-04-15 | 502.299 | 1,734 | -74 | 0.00% | 870,987 |
| 2010-04-14 | 2010-04-12 | 510.407 | 1,808 | -112 | 0.00% | 922,816 |
| 2010-04-12 | 2010-04-08 | 499.867 | 1,920 | -4,545 | 0.00% | 959,744 |
| 2010-04-09 | 2010-04-07 | 485.272 | 6,465 | +4,674 | 0.00% | 3,137,284 |
| 2010-04-01 | 2010-03-30 | 520.948 | 1,791 | -123 | 0.00% | 933,018 |
| 2010-03-30 | 2010-03-26 | 498.650 | 1,914 | -99 | 0.00% | 954,417 |
| 2010-03-29 | 2010-03-25 | 475.948 | 2,013 | -25 | 0.00% | 958,083 |
| 2010-03-25 | 2010-03-23 | 491.353 | 2,038 | -1,233 | 0.00% | 1,001,378 |
| 2010-03-24 | 2010-03-22 | 476.758 | 3,271 | +1,480 | 0.00% | 1,559,477 |
| 2010-03-23 | 2010-03-19 | 489.731 | 1,791 | -2 | 0.00% | 877,109 |
| 2010-03-19 | 2010-03-17 | 501.083 | 1,793 | -259 | 0.00% | 898,442 |
| 2010-03-18 | 2010-03-16 | 483.650 | 2,052 | +170 | 0.00% | 992,451 |
| 2010-03-17 | 2010-03-15 | 470.272 | 1,882 | +74 | 0.00% | 885,052 |
| 2010-03-10 | 2010-03-08 | 462.975 | 1,808 | -137 | 0.00% | 837,058 |
| 2010-03-05 | 2010-03-03 | 450.894 | 1,945 | -173 | 0.00% | 876,988 |
| 2010-03-04 | 2010-03-02 | 450.493 | 2,118 | -28 | 0.00% | 954,145 |
| 2010-03-02 | 2010-02-26 | 442.892 | 2,146 | -125 | 0.00% | 950,446 |
| 2010-03-01 | 2010-02-25 | 438.491 | 2,271 | +125 | 0.00% | 995,813 |
| 2010-02-26 | 2010-02-24 | 446.093 | 2,146 | +63 | 0.00% | 957,315 |
| 2010-02-25 | 2010-02-23 | 450.894 | 2,083 | -75 | 0.00% | 939,211 |
| 2010-02-24 | 2010-02-22 | 445.292 | 2,158 | +12 | 0.00% | 960,941 |
| 2010-02-23 | 2010-02-19 | 434.490 | 2,146 | +313 | 0.00% | 932,416 |
| 2010-02-22 | 2010-02-18 | 456.095 | 1,833 | -129 | 0.00% | 836,021 |
| 2010-02-18 | 2010-02-12 | 461.296 | 1,962 | -640 | 0.00% | 905,062 |
| 2010-02-17 | 2010-02-11 | 461.696 | 2,602 | -278 | 0.00% | 1,201,332 |
| 2010-02-12 | 2010-02-10 | 456.495 | 2,880 | -9,997 | 0.00% | 1,314,705 |
| 2010-02-11 | 2010-02-09 | 455.294 | 12,877 | +8,935 | 0.01% | 5,862,826 |
| 2010-02-10 | 2010-02-08 | 433.290 | 3,942 | +688 | 0.00% | 1,708,029 |
| 2010-02-09 | 2010-02-05 | 440.891 | 3,254 | +125 | 0.00% | 1,434,661 |
| 2010-02-05 | 2010-02-03 | 463.296 | 3,129 | -2,191 | 0.00% | 1,449,653 |
| 2010-02-04 | 2010-02-02 | 429.289 | 5,320 | +63 | 0.00% | 2,283,818 |
| 2010-02-03 | 2010-02-01 | 423.688 | 5,257 | +600 | 0.00% | 2,227,327 |
| 2010-02-02 | 2010-01-29 | 440.891 | 4,657 | -1,250 | 0.00% | 2,053,231 |
| 2010-02-01 | 2010-01-28 | 438.091 | 5,907 | +1,250 | 0.00% | 2,587,803 |
| 2010-01-29 | 2010-01-27 | 414.086 | 4,657 | -100 | 0.00% | 1,928,398 |
| 2010-01-27 | 2010-01-25 | 428.089 | 4,757 | -125 | 0.00% | 2,036,418 |
| 2010-01-26 | 2010-01-22 | 421.287 | 4,882 | +375 | 0.00% | 2,056,725 |
| 2010-01-25 | 2010-01-21 | 418.887 | 4,507 | +240 | 0.00% | 1,887,923 |
| 2010-01-21 | 2010-01-19 | 456.095 | 4,267 | -3 | 0.00% | 1,946,156 |
| 2010-01-20 | 2010-01-18 | 453.294 | 4,270 | +1,250 | 0.00% | 1,935,565 |
| 2010-01-19 | 2010-01-15 | 466.097 | 3,020 | -1,625 | 0.00% | 1,407,612 |
| 2010-01-15 | 2010-01-13 | 447.693 | 4,645 | +121 | 0.00% | 2,079,533 |
| 2010-01-13 | 2010-01-11 | 458.095 | 4,524 | +1,050 | 0.00% | 2,072,422 |
| 2010-01-08 | 2010-01-06 | 437.691 | 3,474 | -1,912 | 0.00% | 1,520,538 |
| 2010-01-07 | 2010-01-05 | 423.688 | 5,386 | -63 | 0.00% | 2,281,983 |
| 2010-01-06 | 2010-01-04 | 411.685 | 5,449 | -62 | 0.00% | 2,243,274 |
| 2010-01-05 | 2009-12-31 | 414.086 | 5,511 | +125 | 0.00% | 2,282,027 |
| 2009-12-29 | 2009-12-24 | 418.087 | 5,386 | -250 | 0.00% | 2,251,815 |
| 2009-12-23 | 2009-12-21 | 405.684 | 5,636 | -1,875 | 0.00% | 2,286,436 |
| 2009-12-22 | 2009-12-18 | 398.483 | 7,511 | +1,687 | 0.00% | 2,993,003 |
| 2009-12-21 | 2009-12-17 | 387.680 | 5,824 | -37 | 0.00% | 2,257,851 |
| 2009-12-18 | 2009-12-16 | 399.683 | 5,861 | +537 | 0.00% | 2,342,541 |
| 2009-12-17 | 2009-12-15 | 410.085 | 5,324 | +912 | 0.00% | 2,183,293 |
| 2009-12-11 | 2009-12-09 | 418.087 | 4,412 | -2,449 | 0.00% | 1,844,599 |
| 2009-12-10 | 2009-12-08 | 422.488 | 6,861 | -250 | 0.00% | 2,898,688 |
| 2009-12-09 | 2009-12-07 | 431.289 | 7,111 | +2,250 | 0.00% | 3,066,899 |
| 2009-12-08 | 2009-12-04 | 433.290 | 4,861 | +249 | 0.00% | 2,106,222 |
| 2009-12-07 | 2009-12-03 | 434.090 | 4,612 | -87 | 0.00% | 2,002,023 |
| 2009-12-02 | 2009-11-30 | 416.886 | 4,699 | -362 | 0.00% | 1,958,949 |
| 2009-12-01 | 2009-11-27 | 404.884 | 5,061 | +237 | 0.00% | 2,049,118 |
| 2009-11-27 | 2009-11-25 | 437.134 | 4,824 | -1,675 | 0.00% | 2,108,737 |
| 2009-11-26 | 2009-11-24 | 420.173 | 6,499 | -116 | 0.00% | 2,730,706 |
| 2009-11-25 | 2009-11-23 | 411.307 | 6,615 | -130 | 0.00% | 2,720,798 |
| 2009-11-24 | 2009-11-20 | 411.307 | 6,745 | +208 | 0.00% | 2,774,268 |
| 2009-11-23 | 2009-11-19 | 410.151 | 6,537 | +90 | 0.00% | 2,681,156 |
| 2009-11-20 | 2009-11-18 | 411.693 | 6,447 | -129 | 0.00% | 2,654,183 |
| 2009-11-17 | 2009-11-13 | 406.296 | 6,576 | +129 | 0.00% | 2,671,803 |
| 2009-11-13 | 2009-11-11 | 409.380 | 6,447 | +52 | 0.00% | 2,639,272 |
| 2009-11-10 | 2009-11-06 | 408.223 | 6,395 | -220 | 0.00% | 2,610,589 |
| 2009-11-09 | 2009-11-05 | 402.827 | 6,615 | -260 | 0.00% | 2,664,699 |
| 2009-11-06 | 2009-11-04 | 407.838 | 6,875 | -103 | 0.00% | 2,803,886 |
| 2009-11-05 | 2009-11-03 | 393.575 | 6,978 | +129 | 0.00% | 2,746,368 |
| 2009-11-04 | 2009-11-02 | 398.586 | 6,849 | +260 | 0.00% | 2,729,918 |
| 2009-11-03 | 2009-10-30 | 405.140 | 6,589 | -1,401 | 0.00% | 2,669,465 |
| 2009-11-02 | 2009-10-29 | 399.357 | 7,990 | +1,025 | 0.00% | 3,190,866 |
| 2009-10-30 | 2009-10-28 | 409.765 | 6,965 | +363 | 0.00% | 2,854,016 |
| 2009-10-28 | 2009-10-23 | 423.257 | 6,602 | +130 | 0.00% | 2,794,344 |
| 2009-10-27 | 2009-10-22 | 412.849 | 6,472 | -338 | 0.00% | 2,671,960 |
| 2009-10-23 | 2009-10-21 | 423.643 | 6,810 | +363 | 0.00% | 2,885,006 |
| 2009-10-21 | 2009-10-19 | 438.676 | 6,447 | -583 | 0.00% | 2,828,146 |
| 2009-10-20 | 2009-10-16 | 429.810 | 7,030 | -714 | 0.00% | 3,021,567 |
| 2009-10-19 | 2009-10-15 | 425.570 | 7,744 | -259 | 0.00% | 3,295,614 |
| 2009-10-16 | 2009-10-14 | 418.631 | 8,003 | -713 | 0.00% | 3,350,307 |
| 2009-10-15 | 2009-10-13 | 412.078 | 8,716 | -506 | 0.01% | 3,591,674 |
| 2009-10-14 | 2009-10-12 | 403.598 | 9,222 | +311 | 0.01% | 3,721,978 |
| 2009-10-13 | 2009-10-09 | 407.067 | 8,911 | -2,464 | 0.01% | 3,627,374 |
| 2009-10-12 | 2009-10-08 | 397.045 | 11,375 | +2,594 | 0.01% | 4,516,381 |
| 2009-10-09 | 2009-10-07 | 387.793 | 8,781 | -960 | 0.01% | 3,405,210 |
| 2009-10-08 | 2009-10-06 | 381.625 | 9,741 | +259 | 0.01% | 3,717,412 |
| 2009-10-06 | 2009-10-02 | 380.083 | 9,482 | +1,012 | 0.01% | 3,603,951 |
| 2009-10-02 | 2009-09-29 | 399.743 | 8,470 | -571 | 0.01% | 3,385,822 |
| 2009-09-30 | 2009-09-28 | 398.586 | 9,041 | -39 | 0.01% | 3,603,620 |
| 2009-09-29 | 2009-09-25 | 402.056 | 9,080 | +65 | 0.01% | 3,650,666 |
| 2009-09-28 | 2009-09-24 | 407.452 | 9,015 | -428 | 0.01% | 3,673,184 |
| 2009-09-25 | 2009-09-23 | 419.788 | 9,443 | -2,153 | 0.01% | 3,964,057 |
| 2009-09-24 | 2009-09-22 | 414.006 | 11,596 | -363 | 0.01% | 4,800,809 |
| 2009-09-23 | 2009-09-21 | 398.586 | 11,959 | -1,972 | 0.01% | 4,766,695 |
| 2009-09-22 | 2009-09-18 | 395.117 | 13,931 | -259 | 0.01% | 5,504,376 |
| 2009-09-21 | 2009-09-17 | 390.491 | 14,190 | +1,284 | 0.01% | 5,541,072 |
| 2009-09-18 | 2009-09-16 | 380.854 | 12,906 | -259 | 0.01% | 4,915,306 |
| 2009-09-16 | 2009-09-14 | 377.771 | 13,165 | +389 | 0.01% | 4,973,349 |
| 2009-09-15 | 2009-09-11 | 383.553 | 12,776 | +843 | 0.01% | 4,900,269 |
| 2009-09-14 | 2009-09-10 | 383.938 | 11,933 | -778 | 0.01% | 4,581,534 |
| 2009-09-11 | 2009-09-09 | 391.262 | 12,711 | -2,867 | 0.01% | 4,973,335 |
| 2009-09-10 | 2009-09-08 | 382.011 | 15,578 | -2,802 | 0.01% | 5,950,964 |
| 2009-09-09 | 2009-09-07 | 376.229 | 18,380 | -1,128 | 0.01% | 6,915,081 |
| 2009-09-08 | 2009-09-04 | 357.726 | 19,508 | +843 | 0.01% | 6,978,510 |
| 2009-09-07 | 2009-09-03 | 361.580 | 18,665 | -856 | 0.01% | 6,748,897 |
| 2009-09-04 | 2009-09-02 | 356.955 | 19,521 | +1,803 | 0.01% | 6,968,110 |
| 2009-09-03 | 2009-09-01 | 355.413 | 17,718 | +3,307 | 0.01% | 6,297,201 |
| 2009-09-02 | 2009-08-31 | 363.508 | 14,411 | +519 | 0.01% | 5,238,510 |
| 2009-09-01 | 2009-08-28 | 373.916 | 13,892 | +1,946 | 0.01% | 5,194,437 |
| 2009-08-31 | 2009-08-27 | 392.419 | 11,946 | +9,650 | 0.01% | 4,687,834 |
| 2009-08-25 | 2009-08-21 | 447.157 | 2,296 | +130 | 0.00% | 1,026,672 |
| 2009-08-24 | 2009-08-20 | 462.962 | 2,166 | -52 | 0.00% | 1,002,775 |
| 2009-08-18 | 2009-08-14 | 475.682 | 2,218 | -130 | 0.00% | 1,055,064 |
| 2009-08-13 | 2009-08-11 | 435.207 | 2,348 | -129 | 0.00% | 1,021,866 |
| 2009-08-12 | 2009-08-10 | 418.631 | 2,477 | +64 | 0.00% | 1,036,950 |
| 2009-08-11 | 2009-08-07 | 421.715 | 2,413 | +65 | 0.00% | 1,017,599 |
| 2009-08-06 | 2009-08-04 | 429.425 | 2,348 | -129 | 0.00% | 1,008,290 |
| 2009-08-04 | 2009-07-31 | 431.738 | 2,477 | +129 | 0.00% | 1,069,414 |
| 2009-07-30 | 2009-07-28 | 460.263 | 2,348 | +52 | 0.00% | 1,080,698 |
| 2009-07-29 | 2009-07-27 | 440.989 | 2,296 | -2,594 | 0.00% | 1,012,511 |
| 2009-07-28 | 2009-07-24 | 422.101 | 4,890 | +2,594 | 0.00% | 2,064,073 |
| 2009-07-27 | 2009-07-23 | 426.341 | 2,296 | -389 | 0.00% | 978,879 |
| 2009-07-23 | 2009-07-21 | 421.330 | 2,685 | -649 | 0.00% | 1,131,270 |
| 2009-07-22 | 2009-07-20 | 417.475 | 3,334 | -25 | 0.00% | 1,391,861 |
| 2009-07-21 | 2009-07-17 | 408.609 | 3,359 | -649 | 0.00% | 1,372,517 |
| 2009-07-20 | 2009-07-16 | 396.659 | 4,008 | -65 | 0.00% | 1,589,809 |
| 2009-07-17 | 2009-07-15 | 383.938 | 4,073 | -130 | 0.00% | 1,563,780 |
| 2009-07-16 | 2009-07-14 | 371.603 | 4,203 | -259 | 0.00% | 1,561,847 |
| 2009-07-14 | 2009-07-10 | 368.134 | 4,462 | -778 | 0.00% | 1,642,612 |
| 2009-07-13 | 2009-07-09 | 348.859 | 5,240 | -389 | 0.00% | 1,828,024 |
| 2009-07-09 | 2009-07-07 | 352.714 | 5,629 | -415 | 0.00% | 1,985,429 |
| 2009-07-08 | 2009-07-06 | 346.547 | 6,044 | +51 | 0.00% | 2,094,528 |
| 2009-07-07 | 2009-07-03 | 340.764 | 5,993 | -259 | 0.00% | 2,042,201 |
| 2009-07-06 | 2009-07-02 | 333.826 | 6,252 | -65 | 0.00% | 2,087,079 |
| 2009-07-03 | 2009-06-30 | 333.440 | 6,317 | +130 | 0.00% | 2,106,342 |
| 2009-07-02 | 2009-06-29 | 338.837 | 6,187 | +389 | 0.00% | 2,096,385 |
| 2009-06-30 | 2009-06-26 | 343.848 | 5,798 | +636 | 0.00% | 1,993,632 |
| 2009-06-29 | 2009-06-25 | 346.932 | 5,162 | +103 | 0.00% | 1,790,863 |
| 2009-06-26 | 2009-06-24 | 353.485 | 5,059 | +156 | 0.00% | 1,788,282 |
| 2009-06-23 | 2009-06-19 | 354.256 | 4,903 | -272 | 0.00% | 1,736,918 |
| 2009-06-19 | 2009-06-17 | 345.390 | 5,175 | -260 | 0.00% | 1,787,394 |
| 2009-06-18 | 2009-06-16 | 341.921 | 5,435 | +299 | 0.00% | 1,858,340 |
| 2009-06-17 | 2009-06-15 | 349.245 | 5,136 | +116 | 0.00% | 1,793,722 |
| 2009-06-16 | 2009-06-12 | 360.809 | 5,020 | +130 | 0.00% | 1,811,263 |
| 2009-06-15 | 2009-06-11 | 360.809 | 4,890 | +856 | 0.00% | 1,764,358 |
| 2009-06-12 | 2009-06-10 | 375.072 | 4,034 | -519 | 0.00% | 1,513,041 |
| 2009-06-11 | 2009-06-09 | 368.134 | 4,553 | -52 | 0.00% | 1,676,112 |
| 2009-06-09 | 2009-06-05 | 369.675 | 4,605 | +792 | 0.00% | 1,702,355 |
| 2009-06-08 | 2009-06-04 | 373.145 | 3,813 | +246 | 0.00% | 1,422,801 |
| 2009-06-04 | 2009-06-02 | 389.335 | 3,567 | -324 | 0.00% | 1,388,758 |
| 2009-06-03 | 2009-06-01 | 390.106 | 3,891 | +142 | 0.00% | 1,517,902 |
| 2009-06-02 | 2009-05-29 | 379.698 | 3,749 | -103 | 0.00% | 1,423,487 |
| 2009-06-01 | 2009-05-27 | 373.145 | 3,852 | -260 | 0.00% | 1,437,354 |
| 2009-05-29 | 2009-05-26 | 364.664 | 4,112 | +519 | 0.00% | 1,499,499 |
| 2009-05-27 | 2009-05-25 | 370.832 | 3,593 | -117 | 0.00% | 1,332,399 |
| 2009-05-26 | 2009-05-22 | 373.530 | 3,710 | +260 | 0.00% | 1,385,797 |
| 2009-05-25 | 2009-05-21 | 377.000 | 3,450 | +519 | 0.00% | 1,300,648 |
| 2009-05-21 | 2009-05-19 | 383.938 | 2,931 | -6,538 | 0.00% | 1,125,323 |
| 2009-05-20 | 2009-05-18 | 367.748 | 9,469 | +130 | 0.01% | 3,482,206 |
| 2009-05-19 | 2009-05-15 | 377.000 | 9,339 | +6,485 | 0.01% | 3,520,799 |
| 2009-05-18 | 2009-05-14 | 375.458 | 2,854 | +130 | 0.00% | 1,071,556 |
| 2009-05-15 | 2009-05-13 | 393.190 | 2,724 | +208 | 0.00% | 1,071,049 |
| 2009-05-14 | 2009-05-12 | 381.625 | 2,516 | -156 | 0.00% | 960,169 |
| 2009-05-13 | 2009-05-11 | 381.625 | 2,672 | +195 | 0.00% | 1,019,703 |
| 2009-05-12 | 2009-05-08 | 394.732 | 2,477 | +51 | 0.00% | 977,750 |
| 2009-05-11 | 2009-05-07 | 438.291 | 2,426 | -285 | 0.00% | 1,063,294 |
| 2009-05-08 | 2009-05-06 | 419.788 | 2,711 | -194 | 0.00% | 1,138,045 |
| 2009-05-06 | 2009-05-04 | 373.916 | 2,905 | +64 | 0.00% | 1,086,225 |
| 2009-05-05 | 2009-04-30 | 368.904 | 2,841 | -129 | 0.00% | 1,048,058 |
| 2009-04-30 | 2009-04-28 | 348.859 | 2,970 | -52 | 0.00% | 1,036,113 |
| 2009-04-29 | 2009-04-27 | 348.089 | 3,022 | -363 | 0.00% | 1,051,924 |
| 2009-04-28 | 2009-04-24 | 355.413 | 3,385 | -156 | 0.00% | 1,203,072 |
| 2009-04-27 | 2009-04-23 | 351.172 | 3,541 | +65 | 0.00% | 1,243,501 |
| 2009-04-24 | 2009-04-22 | 331.127 | 3,476 | -299 | 0.00% | 1,150,999 |
| 2009-04-23 | 2009-04-21 | 327.658 | 3,775 | -129 | 0.00% | 1,236,909 |
| 2009-04-22 | 2009-04-20 | 323.418 | 3,904 | -778 | 0.00% | 1,262,623 |
| 2009-04-21 | 2009-04-17 | 325.345 | 4,682 | -4,021 | 0.00% | 1,523,266 |
| 2009-04-20 | 2009-04-16 | 308.770 | 8,703 | +1,154 | 0.01% | 2,687,222 |
| 2009-04-17 | 2009-04-15 | 294.121 | 7,549 | +700 | 0.00% | 2,220,322 |
| 2009-04-16 | 2009-04-14 | 300.289 | 6,849 | +2,595 | 0.00% | 2,056,679 |
| 2009-04-15 | 2009-04-09 | 304.144 | 4,254 | +778 | 0.00% | 1,293,828 |
| 2009-04-14 | 2009-04-08 | 318.792 | 3,476 | +52 | 0.00% | 1,108,121 |
| 2009-04-09 | 2009-04-07 | 338.837 | 3,424 | -286 | 0.00% | 1,160,178 |
| 2009-04-08 | 2009-04-06 | 331.513 | 3,710 | -596 | 0.00% | 1,229,913 |
| 2009-04-07 | 2009-04-03 | 331.513 | 4,306 | -1,751 | 0.00% | 1,427,495 |
| 2009-04-06 | 2009-04-02 | 331.513 | 6,057 | +985 | 0.00% | 2,007,974 |
| 2009-04-03 | 2009-04-01 | 305.300 | 5,072 | +26 | 0.00% | 1,548,483 |
| 2009-04-02 | 2009-03-31 | 304.529 | 5,046 | +506 | 0.00% | 1,536,655 |
| 2009-04-01 | 2009-03-30 | 306.457 | 4,540 | +778 | 0.00% | 1,391,313 |
| 2009-03-31 | 2009-03-27 | 326.116 | 3,762 | +1,635 | 0.00% | 1,226,849 |
| 2009-03-30 | 2009-03-26 | 362.057 | 2,127 | -1,362 | 0.00% | 770,095 |
| 2009-03-27 | 2009-03-25 | 351.464 | 3,489 | -132 | 0.00% | 1,226,258 |
| 2009-03-26 | 2009-03-24 | 351.842 | 3,621 | +1,454 | 0.00% | 1,274,021 |
| 2009-03-25 | 2009-03-23 | 369.245 | 2,167 | -133 | 0.00% | 800,154 |
| 2009-03-24 | 2009-03-20 | 348.059 | 2,300 | -224 | 0.00% | 800,536 |
| 2009-03-23 | 2009-03-19 | 334.439 | 2,524 | -793 | 0.00% | 844,125 |
| 2009-03-20 | 2009-03-18 | 312.496 | 3,317 | -132 | 0.00% | 1,036,551 |
| 2009-03-19 | 2009-03-17 | 302.660 | 3,449 | -714 | 0.00% | 1,043,874 |
| 2009-03-17 | 2009-03-13 | 295.850 | 4,163 | +462 | 0.00% | 1,231,624 |
| 2009-03-16 | 2009-03-12 | 294.337 | 3,701 | -1,440 | 0.00% | 1,089,341 |
| 2009-03-13 | 2009-03-11 | 286.392 | 5,141 | +462 | 0.00% | 1,472,341 |
| 2009-03-12 | 2009-03-10 | 290.932 | 4,679 | -660 | 0.00% | 1,361,271 |
| 2009-03-09 | 2009-03-05 | 309.470 | 5,339 | +2,775 | 0.00% | 1,652,260 |
| 2009-03-04 | 2009-03-02 | 308.713 | 2,564 | -66 | 0.00% | 791,541 |
| 2009-02-25 | 2009-02-23 | 339.736 | 2,630 | -132 | 0.00% | 893,505 |
| 2009-02-24 | 2009-02-20 | 327.251 | 2,762 | -132 | 0.00% | 903,868 |
| 2009-02-23 | 2009-02-19 | 337.466 | 2,894 | +264 | 0.00% | 976,626 |
| 2009-02-20 | 2009-02-18 | 322.333 | 2,630 | -661 | 0.00% | 847,736 |
| 2009-02-19 | 2009-02-17 | 310.605 | 3,291 | +661 | 0.00% | 1,022,201 |
| 2009-02-13 | 2009-02-11 | 305.308 | 2,630 | -132 | 0.00% | 802,961 |
| 2009-02-11 | 2009-02-09 | 315.523 | 2,762 | -9,384 | 0.00% | 871,475 |
| 2009-02-10 | 2009-02-06 | 310.227 | 12,146 | +8,538 | 0.01% | 3,768,011 |
| 2009-02-09 | 2009-02-05 | 277.691 | 3,608 | +714 | 0.00% | 1,001,908 |
| 2009-02-06 | 2009-02-04 | 291.689 | 2,894 | -132 | 0.00% | 844,147 |
| 2009-02-05 | 2009-02-03 | 287.149 | 3,026 | +132 | 0.00% | 868,912 |
| 2009-02-03 | 2009-01-30 | 316.280 | 2,894 | -357 | 0.00% | 915,314 |
| 2009-02-02 | 2009-01-29 | 307.578 | 3,251 | +132 | 0.00% | 999,937 |
| 2009-01-30 | 2009-01-23 | 298.498 | 3,119 | -264 | 0.00% | 931,017 |
| 2009-01-29 | 2009-01-22 | 296.607 | 3,383 | -2,511 | 0.00% | 1,003,421 |
| 2009-01-23 | 2009-01-21 | 291.310 | 5,894 | +3,039 | 0.00% | 1,716,983 |
| 2009-01-22 | 2009-01-20 | 302.660 | 2,855 | -132 | 0.00% | 864,094 |
| 2009-01-20 | 2009-01-16 | 309.470 | 2,987 | -1,850 | 0.00% | 924,386 |
| 2009-01-19 | 2009-01-15 | 289.040 | 4,837 | +1,454 | 0.00% | 1,398,088 |
| 2009-01-16 | 2009-01-14 | 307.200 | 3,383 | +528 | 0.00% | 1,039,257 |
| 2009-01-09 | 2009-01-07 | 348.059 | 2,855 | -132 | 0.00% | 993,709 |
| 2009-01-05 | 2008-12-31 | 332.169 | 2,987 | -264 | 0.00% | 992,190 |
| 2008-12-30 | 2008-12-24 | 312.875 | 3,251 | +132 | 0.00% | 1,017,156 |
| 2008-12-29 | 2008-12-22 | 311.361 | 3,119 | +132 | 0.00% | 971,136 |
| 2008-12-19 | 2008-12-17 | 332.926 | 2,987 | -1,057 | 0.00% | 994,450 |
| 2008-12-17 | 2008-12-15 | 365.462 | 4,044 | -198 | 0.00% | 1,477,928 |
| 2008-12-16 | 2008-12-12 | 344.276 | 4,242 | +132 | 0.00% | 1,460,418 |
| 2008-12-15 | 2008-12-11 | 347.681 | 4,110 | +1,321 | 0.00% | 1,428,968 |
| 2008-12-12 | 2008-12-10 | 379.082 | 2,789 | -145 | 0.00% | 1,057,259 |
| 2008-12-10 | 2008-12-08 | 335.574 | 2,934 | -132 | 0.00% | 984,575 |
| 2008-12-03 | 2008-12-01 | 276.177 | 3,066 | -40 | 0.00% | 846,759 |
| 2008-11-27 | 2008-11-25 | 281.852 | 3,106 | -172 | 0.00% | 875,433 |
| 2008-11-26 | 2008-11-24 | 258.886 | 3,278 | -515 | 0.00% | 848,630 |
| 2008-11-21 | 2008-11-19 | 256.799 | 3,793 | +186 | 0.00% | 974,037 |
| 2008-11-20 | 2008-11-18 | 273.501 | 3,607 | +230 | 0.00% | 986,518 |
| 2008-11-12 | 2008-11-10 | 302.730 | 3,377 | +43 | 0.00% | 1,022,319 |
| 2008-11-11 | 2008-11-07 | 304.818 | 3,334 | -43 | 0.00% | 1,016,263 |
| 2008-11-10 | 2008-11-06 | 278.372 | 3,377 | +43 | 0.00% | 940,064 |
| 2008-11-07 | 2008-11-05 | 300.294 | 3,334 | -28 | 0.00% | 1,001,181 |
| 2008-11-05 | 2008-11-03 | 286.028 | 3,362 | +28 | 0.00% | 961,625 |
| 2008-11-03 | 2008-10-30 | 299.250 | 3,334 | -72 | 0.00% | 997,701 |
| 2008-10-29 | 2008-10-27 | 215.739 | 3,406 | -143 | 0.00% | 734,806 |
| 2008-10-28 | 2008-10-24 | 254.363 | 3,549 | -359 | 0.00% | 902,734 |
| 2008-10-27 | 2008-10-23 | 270.369 | 3,908 | -719 | 0.00% | 1,056,603 |
| 2008-10-24 | 2008-10-22 | 281.852 | 4,627 | -215 | 0.00% | 1,304,130 |
| 2008-10-16 | 2008-10-14 | 354.229 | 4,842 | -158 | 0.00% | 1,715,177 |
| 2008-10-15 | 2008-10-13 | 342.050 | 5,000 | -72 | 0.00% | 1,710,251 |
| 2008-10-14 | 2008-10-10 | 309.689 | 5,072 | -130 | 0.00% | 1,570,745 |
| 2008-10-13 | 2008-10-09 | 329.523 | 5,202 | +144 | 0.00% | 1,714,181 |
| 2008-10-10 | 2008-10-08 | 316.649 | 5,058 | -144 | 0.00% | 1,601,609 |
| 2008-10-08 | 2008-10-03 | 321.868 | 5,202 | -72 | 0.00% | 1,674,358 |
| 2008-10-06 | 2008-10-02 | 315.605 | 5,274 | -71 | 0.00% | 1,664,500 |
| 2008-10-03 | 2008-09-30 | 329.523 | 5,345 | -4,311 | 0.00% | 1,761,303 |
| 2008-09-29 | 2008-09-25 | 358.753 | 9,656 | +4,210 | 0.01% | 3,464,115 |
| 2008-09-26 | 2008-09-24 | 358.405 | 5,446 | -1,437 | 0.00% | 1,951,871 |
| 2008-09-25 | 2008-09-23 | 372.323 | 6,883 | +129 | 0.00% | 2,562,701 |
| 2008-09-24 | 2008-09-22 | 396.333 | 6,754 | -129 | 0.00% | 2,676,832 |
| 2008-09-23 | 2008-09-19 | 388.330 | 6,883 | +244 | 0.00% | 2,672,873 |
| 2008-09-19 | 2008-09-17 | 375.803 | 6,639 | -344 | 0.00% | 2,494,955 |
| 2008-09-18 | 2008-09-16 | 374.063 | 6,983 | +57 | 0.00% | 2,612,082 |
| 2008-09-16 | 2008-09-11 | 412.687 | 6,926 | -259 | 0.00% | 2,858,272 |
| 2008-09-12 | 2008-09-10 | 403.640 | 7,185 | -100 | 0.00% | 2,900,154 |
| 2008-09-11 | 2008-09-09 | 423.126 | 7,285 | +517 | 0.00% | 3,082,474 |
| 2008-09-10 | 2008-09-08 | 445.396 | 6,768 | -733 | 0.00% | 3,014,440 |
| 2008-09-09 | 2008-09-05 | 416.515 | 7,501 | -848 | 0.00% | 3,124,278 |
| 2008-09-08 | 2008-09-04 | 408.860 | 8,349 | -2,428 | 0.00% | 3,413,569 |
| 2008-09-05 | 2008-09-03 | 418.255 | 10,777 | -2,816 | 0.01% | 4,507,530 |
| 2008-09-04 | 2008-09-02 | 440.524 | 13,593 | -1,279 | 0.01% | 5,988,049 |
| 2008-09-03 | 2008-09-01 | 425.214 | 14,872 | -2,515 | 0.01% | 6,323,782 |
| 2008-09-02 | 2008-08-29 | 452.355 | 17,387 | +747 | 0.01% | 7,865,101 |
| 2008-09-01 | 2008-08-28 | 459.315 | 16,640 | +12,746 | 0.01% | 7,642,995 |
| 2008-08-28 | 2008-08-26 | 560.921 | 3,894 | -72 | 0.00% | 2,184,225 |
| 2008-08-27 | 2008-08-25 | 552.569 | 3,966 | -345 | 0.00% | 2,191,490 |
| 2008-08-26 | 2008-08-21 | 527.516 | 4,311 | -100 | 0.00% | 2,274,121 |
| 2008-08-25 | 2008-08-20 | 532.387 | 4,411 | -431 | 0.00% | 2,348,361 |
| 2008-08-21 | 2008-08-19 | 509.074 | 4,842 | -58 | 0.00% | 2,464,935 |
| 2008-08-20 | 2008-08-18 | 532.387 | 4,900 | +187 | 0.00% | 2,608,698 |
| 2008-08-19 | 2008-08-15 | 546.306 | 4,713 | +603 | 0.00% | 2,574,740 |
| 2008-08-18 | 2008-08-14 | 560.225 | 4,110 | -344 | 0.00% | 2,302,523 |
| 2008-08-15 | 2008-08-13 | 562.312 | 4,454 | +287 | 0.00% | 2,504,540 |
| 2008-08-14 | 2008-08-12 | 576.579 | 4,167 | -5,532 | 0.00% | 2,402,605 |
| 2008-08-13 | 2008-08-11 | 567.184 | 9,699 | +5,819 | 0.01% | 5,501,117 |
| 2008-08-11 | 2008-08-07 | 577.623 | 3,880 | -5,072 | 0.00% | 2,241,177 |
| 2008-08-07 | 2008-08-04 | 556.745 | 8,952 | -144 | 0.01% | 4,983,981 |
| 2008-08-05 | 2008-08-01 | 567.880 | 9,096 | +4,929 | 0.01% | 5,165,435 |
| 2008-08-04 | 2008-07-31 | 583.538 | 4,167 | +287 | 0.00% | 2,431,604 |
| 2008-08-01 | 2008-07-30 | 595.369 | 3,880 | -416 | 0.00% | 2,310,032 |
| 2008-07-31 | 2008-07-29 | 578.667 | 4,296 | +273 | 0.00% | 2,485,953 |
| 2008-07-30 | 2008-07-28 | 599.893 | 4,023 | -4,311 | 0.00% | 2,413,368 |
| 2008-07-29 | 2008-07-25 | 590.150 | 8,334 | +144 | 0.00% | 4,918,307 |
| 2008-07-25 | 2008-07-23 | 602.676 | 8,190 | +4,310 | 0.00% | 4,935,920 |
| 2008-07-23 | 2008-07-21 | 583.886 | 3,880 | -345 | 0.00% | 2,265,479 |
| 2008-07-22 | 2008-07-18 | 587.366 | 4,225 | -71 | 0.00% | 2,481,621 |
| 2008-07-21 | 2008-07-17 | 581.798 | 4,296 | -72 | 0.00% | 2,499,406 |
| 2008-07-18 | 2008-07-16 | 566.140 | 4,368 | -72 | 0.00% | 2,472,900 |
| 2008-07-17 | 2008-07-15 | 542.826 | 4,440 | -187 | 0.00% | 2,410,149 |
| 2008-07-15 | 2008-07-11 | 544.566 | 4,627 | +503 | 0.00% | 2,519,708 |
| 2008-07-11 | 2008-07-09 | 550.482 | 4,124 | +259 | 0.00% | 2,270,186 |
| 2008-07-09 | 2008-07-07 | 584.582 | 3,865 | -72 | 0.00% | 2,259,410 |
| 2008-07-04 | 2008-07-02 | 546.654 | 3,937 | +144 | 0.00% | 2,152,177 |
| 2008-06-30 | 2008-06-26 | 574.143 | 3,793 | +57 | 0.00% | 2,177,725 |
| 2008-06-20 | 2008-06-18 | 584.582 | 3,736 | -72 | 0.00% | 2,183,999 |
| 2008-06-19 | 2008-06-17 | 574.839 | 3,808 | +72 | 0.00% | 2,188,988 |
| 2008-06-18 | 2008-06-16 | 587.018 | 3,736 | -29 | 0.00% | 2,193,099 |
| 2008-06-12 | 2008-06-10 | 591.542 | 3,765 | +58 | 0.00% | 2,227,154 |
| 2008-06-11 | 2008-06-06 | 618.683 | 3,707 | -719 | 0.00% | 2,293,457 |
| 2008-06-10 | 2008-06-05 | 621.119 | 4,426 | -718 | 0.00% | 2,749,071 |
| 2008-06-06 | 2008-06-04 | 615.899 | 5,144 | +29 | 0.00% | 3,168,185 |
| 2008-06-05 | 2008-06-03 | 626.338 | 5,115 | +1,494 | 0.00% | 3,203,719 |
| 2008-06-03 | 2008-05-30 | 634.689 | 3,621 | +287 | 0.00% | 2,298,210 |
| 2008-06-02 | 2008-05-29 | 644.432 | 3,334 | -9,986 | 0.00% | 2,148,537 |
| 2008-05-30 | 2008-05-28 | 643.736 | 13,320 | -72 | 0.01% | 8,574,569 |
| 2008-05-27 | 2008-05-23 | 651.392 | 13,392 | +9,900 | 0.01% | 8,723,437 |
| 2008-05-26 | 2008-05-22 | 632.254 | 3,492 | +360 | 0.00% | 2,207,829 |
| 2008-05-22 | 2008-05-20 | 638.865 | 3,132 | +172 | 0.00% | 2,000,925 |
| 2008-05-19 | 2008-05-15 | 639.909 | 2,960 | +43 | 0.00% | 1,894,130 |
| 2008-05-16 | 2008-05-14 | 647.912 | 2,917 | +58 | 0.00% | 1,889,959 |
| 2008-05-13 | 2008-05-08 | 651.392 | 2,859 | +71 | 0.00% | 1,862,329 |
| 2008-05-09 | 2008-05-07 | 640.257 | 2,788 | -5,230 | 0.00% | 1,785,036 |
| 2008-05-08 | 2008-05-06 | 659.743 | 8,018 | +5,230 | 0.00% | 5,289,818 |
| 2008-05-06 | 2008-05-02 | 656.263 | 2,788 | +518 | 0.00% | 1,829,662 |
| 2008-05-02 | 2008-04-29 | 673.661 | 2,270 | -1,911 | 0.00% | 1,529,211 |
| 2008-04-30 | 2008-04-28 | 660.787 | 4,181 | +617 | 0.00% | 2,762,749 |
| 2008-04-29 | 2008-04-25 | 676.445 | 3,564 | +1,437 | 0.00% | 2,410,850 |
| 2008-04-28 | 2008-04-24 | 684.448 | 2,127 | -1,868 | 0.00% | 1,455,822 |
| 2008-04-25 | 2008-04-23 | 666.006 | 3,995 | +1,437 | 0.00% | 2,660,695 |
| 2008-04-22 | 2008-04-18 | 649.304 | 2,558 | -215 | 0.00% | 1,660,919 |
| 2008-04-21 | 2008-04-17 | 636.429 | 2,773 | -58 | 0.00% | 1,764,818 |
| 2008-04-18 | 2008-04-16 | 623.206 | 2,831 | -43 | 0.00% | 1,764,297 |
| 2008-04-17 | 2008-04-15 | 615.203 | 2,874 | +58 | 0.00% | 1,768,094 |
| 2008-04-16 | 2008-04-14 | 612.767 | 2,816 | +43 | 0.00% | 1,725,553 |
| 2008-04-15 | 2008-04-11 | 641.301 | 2,773 | -43 | 0.00% | 1,778,327 |
| 2008-04-14 | 2008-04-10 | 626.338 | 2,816 | +100 | 0.00% | 1,763,768 |
| 2008-04-11 | 2008-04-09 | 626.338 | 2,716 | +43 | 0.00% | 1,701,134 |
| 2008-04-10 | 2008-04-08 | 651.044 | 2,673 | +43 | 0.00% | 1,740,240 |
| 2008-04-09 | 2008-04-07 | 654.871 | 2,630 | -28 | 0.00% | 1,722,311 |
| 2008-04-07 | 2008-04-02 | 647.216 | 2,658 | -43 | 0.00% | 1,720,300 |
| 2008-04-03 | 2008-04-01 | 639.561 | 2,701 | +28 | 0.00% | 1,727,454 |
| 2008-04-02 | 2008-03-31 | 650.000 | 2,673 | +43 | 0.00% | 1,737,449 |
| 2008-04-01 | 2008-03-28 | 665.658 | 2,630 | -28 | 0.00% | 1,750,681 |
| 2008-03-31 | 2008-03-27 | 632.601 | 2,658 | +28 | 0.00% | 1,681,455 |
| 2008-03-28 | 2008-03-26 | 637.821 | 2,630 | -71 | 0.00% | 1,677,469 |
| 2008-03-26 | 2008-03-20 | 597.805 | 2,701 | -29 | 0.00% | 1,614,671 |
| 2008-03-25 | 2008-03-19 | 606.409 | 2,730 | -1 | 0.00% | 1,655,496 |
| 2008-03-19 | 2008-03-17 | 599.870 | 2,731 | -44 | 0.00% | 1,638,245 |
| 2008-03-18 | 2008-03-14 | 615.701 | 2,775 | +73 | 0.00% | 1,708,571 |
| 2008-03-17 | 2008-03-13 | 630.500 | 2,702 | -73 | 0.00% | 1,703,611 |
| 2008-03-13 | 2008-03-11 | 660.442 | 2,775 | -828 | 0.00% | 1,832,726 |
| 2008-03-12 | 2008-03-10 | 624.994 | 3,603 | -726 | 0.00% | 2,251,852 |
| 2008-03-10 | 2008-03-06 | 660.098 | 4,329 | +145 | 0.00% | 2,857,563 |
| 2008-03-07 | 2008-03-05 | 660.098 | 4,184 | -58 | 0.00% | 2,761,849 |
| 2008-03-06 | 2008-03-04 | 658.721 | 4,242 | +1,947 | 0.00% | 2,794,295 |
| 2008-02-28 | 2008-02-26 | 681.091 | 2,295 | -1,947 | 0.00% | 1,563,105 |
| 2008-02-27 | 2008-02-25 | 654.591 | 4,242 | -146 | 0.00% | 2,776,776 |
| 2008-02-26 | 2008-02-22 | 668.013 | 4,388 | +2,093 | 0.00% | 2,931,243 |
| 2008-02-19 | 2008-02-15 | 675.585 | 2,295 | -44 | 0.00% | 1,550,467 |
| 2008-02-18 | 2008-02-14 | 676.962 | 2,339 | -639 | 0.00% | 1,583,413 |
| 2008-02-15 | 2008-02-13 | 645.987 | 2,978 | +101 | 0.00% | 1,923,750 |
| 2008-02-14 | 2008-02-12 | 671.455 | 2,877 | -334 | 0.00% | 1,931,776 |
| 2008-02-12 | 2008-02-06 | 658.721 | 3,211 | +916 | 0.00% | 2,115,154 |
| 2008-02-11 | 2008-02-04 | 732.371 | 2,295 | -59 | 0.00% | 1,680,792 |
| 2008-02-05 | 2008-02-01 | 722.046 | 2,354 | -1,961 | 0.00% | 1,699,697 |
| 2008-02-04 | 2008-01-31 | 693.825 | 4,315 | -203 | 0.00% | 2,993,857 |
| 2008-02-01 | 2008-01-30 | 643.922 | 4,518 | -73 | 0.00% | 2,909,241 |
| 2008-01-31 | 2008-01-29 | 677.306 | 4,591 | +145 | 0.00% | 3,109,511 |
| 2008-01-29 | 2008-01-25 | 671.111 | 4,446 | -247 | 0.00% | 2,983,759 |
| 2008-01-28 | 2008-01-24 | 590.578 | 4,693 | -29 | 0.00% | 2,771,581 |
| 2008-01-25 | 2008-01-23 | 619.487 | 4,722 | -43 | 0.00% | 2,925,217 |
| 2008-01-23 | 2008-01-21 | 604.344 | 4,765 | +72 | 0.00% | 2,879,699 |
| 2008-01-22 | 2008-01-18 | 640.825 | 4,693 | +1,453 | 0.00% | 3,007,391 |
| 2008-01-21 | 2008-01-17 | 654.591 | 3,240 | -43 | 0.00% | 2,120,876 |
| 2008-01-18 | 2008-01-16 | 596.772 | 3,283 | +116 | 0.00% | 1,959,204 |
| 2008-01-17 | 2008-01-15 | 636.351 | 3,167 | -44 | 0.00% | 2,015,323 |
| 2008-01-16 | 2008-01-14 | 626.026 | 3,211 | -43 | 0.00% | 2,010,169 |
| 2008-01-15 | 2008-01-11 | 660.786 | 3,254 | -7,017 | 0.00% | 2,150,198 |
| 2008-01-14 | 2008-01-10 | 689.007 | 10,271 | -1,555 | 0.01% | 7,076,793 |
| 2008-01-10 | 2008-01-08 | 740.631 | 11,826 | +872 | 0.01% | 8,758,703 |
| 2008-01-09 | 2008-01-07 | 755.774 | 10,954 | +131 | 0.01% | 8,278,749 |
| 2008-01-07 | 2008-01-03 | 767.476 | 10,823 | -756 | 0.01% | 8,306,387 |
| 2008-01-04 | 2008-01-02 | 777.800 | 11,579 | +756 | 0.01% | 9,006,150 |
| 2008-01-02 | 2007-12-27 | 783.995 | 10,823 | -1,076 | 0.01% | 8,485,180 |
| 2007-12-28 | 2007-12-24 | 804.645 | 11,899 | -72 | 0.01% | 9,574,468 |
| 2007-12-27 | 2007-12-20 | 766.099 | 11,971 | -58 | 0.01% | 9,170,970 |
| 2007-12-21 | 2007-12-19 | 757.151 | 12,029 | +145 | 0.01% | 9,107,766 |
| 2007-12-18 | 2007-12-14 | 726.176 | 11,884 | +58 | 0.01% | 8,629,880 |
| 2007-12-17 | 2007-12-13 | 712.410 | 11,826 | +3,153 | 0.01% | 8,424,961 |
| 2007-12-14 | 2007-12-12 | 746.826 | 8,673 | +1,264 | 0.00% | 6,477,221 |
| 2007-12-13 | 2007-12-11 | 786.060 | 7,409 | +130 | 0.00% | 5,823,919 |
| 2007-12-12 | 2007-12-10 | 770.229 | 7,279 | -2,571 | 0.00% | 5,606,495 |
| 2007-12-11 | 2007-12-07 | 757.839 | 9,850 | +2,571 | 0.01% | 7,464,715 |
| 2007-12-05 | 2007-12-03 | 817.723 | 7,279 | -43 | 0.00% | 5,952,204 |
| 2007-12-04 | 2007-11-30 | 803.956 | 7,322 | +43 | 0.00% | 5,886,569 |
| 2007-12-03 | 2007-11-29 | 814.970 | 7,279 | -784 | 0.00% | 5,932,163 |
| 2007-11-30 | 2007-11-28 | 783.995 | 8,063 | +625 | 0.00% | 6,321,353 |
| 2007-11-29 | 2007-11-27 | 788.813 | 7,438 | -117 | 0.00% | 5,867,194 |
| 2007-11-28 | 2007-11-26 | 799.138 | 7,555 | -218 | 0.00% | 6,037,489 |
| 2007-11-27 | 2007-11-23 | 742.834 | 7,773 | -101 | 0.00% | 5,774,046 |
| 2007-11-26 | 2007-11-22 | 707.172 | 7,874 | -523 | 0.00% | 5,568,275 |
| 2007-11-23 | 2007-11-21 | 736.105 | 8,397 | +817 | 0.00% | 6,181,075 |
| 2007-11-22 | 2007-11-20 | 774.458 | 7,580 | -1,337 | 0.00% | 5,870,391 |
| 2007-11-21 | 2007-11-19 | 754.945 | 8,917 | -14,862 | 0.00% | 6,731,846 |
| 2007-11-20 | 2007-11-16 | 740.142 | 23,779 | +208 | 0.01% | 17,599,843 |
| 2007-11-19 | 2007-11-15 | 779.841 | 23,571 | -74 | 0.01% | 18,381,628 |
| 2007-11-16 | 2007-11-14 | 786.569 | 23,645 | +44 | 0.01% | 18,598,433 |
| 2007-11-14 | 2007-11-12 | 789.934 | 23,601 | +297 | 0.01% | 18,643,224 |
| 2007-11-13 | 2007-11-09 | 810.119 | 23,304 | +149 | 0.01% | 18,879,021 |
| 2007-11-09 | 2007-11-07 | 818.194 | 23,155 | +20,212 | 0.01% | 18,945,274 |
| 2007-11-07 | 2007-11-05 | 781.187 | 2,943 | +30 | 0.00% | 2,299,032 |
| 2007-11-06 | 2007-11-02 | 821.558 | 2,913 | +2,140 | 0.00% | 2,393,198 |
| 2007-11-05 | 2007-11-01 | 876.732 | 773 | -1,040 | 0.00% | 677,714 |
| 2007-11-02 | 2007-10-31 | 861.256 | 1,813 | +1,040 | 0.00% | 1,561,458 |
| 2007-11-01 | 2007-10-30 | 880.769 | 773 | -371 | 0.00% | 680,835 |
| 2007-10-31 | 2007-10-29 | 860.584 | 1,144 | -75 | 0.00% | 984,508 |
| 2007-10-30 | 2007-10-26 | 841.071 | 1,219 | -520 | 0.00% | 1,025,265 |
| 2007-10-23 | 2007-10-18 | 802.045 | 1,739 | -1,932 | 0.00% | 1,394,756 |
| 2007-10-22 | 2007-10-17 | 770.421 | 3,671 | +1,784 | 0.00% | 2,828,215 |
| 2007-10-18 | 2007-10-16 | 777.149 | 1,887 | +891 | 0.00% | 1,466,481 |
| 2007-10-16 | 2007-10-12 | 841.744 | 996 | +446 | 0.00% | 838,377 |
| 2007-10-12 | 2007-10-10 | 863.948 | 550 | -44 | 0.00% | 475,171 |
| 2007-10-09 | 2007-10-05 | 827.614 | 594 | -30 | 0.00% | 491,602 |
| 2007-10-08 | 2007-10-04 | 780.514 | 624 | +74 | 0.00% | 487,041 |
| 2007-10-05 | 2007-10-03 | 808.101 | 550 | +223 | 0.00% | 444,455 |
| 2007-10-04 | 2007-10-02 | 854.528 | 327 | -74 | 0.00% | 279,431 |
| 2007-09-27 | 2007-09-24 | 794.644 | 401 | -446 | 0.00% | 318,652 |
| 2007-09-25 | 2007-09-21 | 787.915 | 847 | +74 | 0.00% | 667,364 |
| 2007-09-24 | 2007-09-20 | 789.934 | 773 | -74 | 0.00% | 610,619 |
| 2007-09-21 | 2007-09-19 | 779.168 | 847 | -372 | 0.00% | 659,955 |
| 2007-09-20 | 2007-09-18 | 746.871 | 1,219 | +75 | 0.00% | 910,436 |
| 2007-09-19 | 2007-09-17 | 759.655 | 1,144 | +74 | 0.00% | 869,045 |
| 2007-09-14 | 2007-09-12 | 769.748 | 1,070 | +30 | 0.00% | 823,630 |
| 2007-09-12 | 2007-09-10 | 769.075 | 1,040 | +594 | 0.00% | 799,838 |
| 2007-09-11 | 2007-09-07 | 798.008 | 446 | -223 | 0.00% | 355,912 |
| 2007-09-10 | 2007-09-06 | 771.767 | 669 | -1,486 | 0.00% | 516,312 |
| 2007-09-07 | 2007-09-05 | 766.384 | 2,155 | +74 | 0.00% | 1,651,557 |
| 2007-09-05 | 2007-09-03 | 762.347 | 2,081 | +149 | 0.00% | 1,586,443 |
| 2007-09-03 | 2007-08-30 | 751.581 | 1,932 | +1,189 | 0.00% | 1,452,054 |
| 2007-08-30 | 2007-08-28 | 707.845 | 743 | +297 | 0.00% | 525,929 |
| 2007-08-27 | 2007-08-23 | 693.042 | 446 | -401 | 0.00% | 309,097 |
| 2007-08-23 | 2007-08-21 | 625.757 | 847 | +401 | 0.00% | 530,016 |
| 2007-08-10 | 2007-08-08 | 693.042 | 446 | +149 | 0.00% | 309,097 |
| 2007-08-09 | 2007-08-07 | 660.072 | 297 | -327 | 0.00% | 196,041 |
| 2007-08-07 | 2007-08-03 | 669.492 | 624 | +297 | 0.00% | 417,763 |
| 2007-08-02 | 2007-07-31 | 713.228 | 327 | -297 | 0.00% | 233,226 |
| 2007-07-31 | 2007-07-27 | 705.827 | 624 | +327 | 0.00% | 440,436 |
| 2007-07-27 | 2007-07-25 | 717.265 | 297 | -149 | 0.00% | 213,028 |
| 2007-07-18 | 2007-07-16 | 690.351 | 446 | -297 | 0.00% | 307,896 |
| 2007-07-17 | 2007-07-13 | 682.949 | 743 | -372 | 0.00% | 507,431 |
| 2007-07-16 | 2007-07-12 | 662.764 | 1,115 | +372 | 0.00% | 738,982 |
| 2007-07-11 | 2007-07-09 | 679.585 | 743 | +297 | 0.00% | 504,932 |
| 2007-07-10 | 2007-07-06 | 699.771 | 446 | -594 | 0.00% | 312,098 |
| 2007-07-09 | 2007-07-05 | 674.202 | 1,040 | -194 | 0.00% | 701,170 |
| 2007-07-06 | 2007-07-04 | 672.520 | 1,234 | +194 | 0.00% | 829,890 |
| 2007-07-05 | 2007-07-03 | 676.221 | 1,040 | +297 | 0.00% | 703,270 |
| 2007-07-04 | 2007-06-29 | 667.474 | 743 | -297 | 0.00% | 495,933 |
| 2007-06-28 | 2007-06-26 | 665.119 | 1,040 | +297 | 0.00% | 691,724 |
| 2007-06-26 | 2007-06-22 | 667.474 | 743 | 0.00% | 495,933 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy