History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 2,301,426 | +0 | 0.81% | 3,060,897 |
| 2025-10-13 | 2025-10-09 | 1.360 | 2,301,426 | +0 | 0.81% | 3,129,939 |
| 2025-10-10 | 2025-10-08 | 1.350 | 2,301,426 | -10,000 | 0.81% | 3,106,925 |
| 2025-10-09 | 2025-10-06 | 1.380 | 2,311,426 | -750 | 0.82% | 3,189,768 |
| 2025-10-06 | 2025-10-02 | 1.340 | 2,312,176 | +1,000 | 0.82% | 3,098,316 |
| 2025-10-02 | 2025-09-29 | 1.360 | 2,311,176 | -20,000 | 0.82% | 3,143,199 |
| 2025-09-29 | 2025-09-25 | 1.370 | 2,331,176 | +10,000 | 0.82% | 3,193,711 |
| 2025-09-23 | 2025-09-19 | 1.400 | 2,321,176 | +10,000 | 0.82% | 3,249,646 |
| 2025-09-19 | 2025-09-17 | 1.460 | 2,311,176 | +10,000 | 0.82% | 3,374,317 |
| 2025-09-17 | 2025-09-15 | 1.420 | 2,301,176 | +10,000 | 0.81% | 3,267,670 |
| 2025-09-16 | 2025-09-12 | 1.510 | 2,291,176 | -13,670 | 0.81% | 3,459,676 |
| 2025-09-09 | 2025-09-05 | 1.470 | 2,304,846 | +8,000 | 0.81% | 3,388,124 |
| 2025-09-08 | 2025-09-04 | 1.460 | 2,296,846 | -30,000 | 0.81% | 3,353,395 |
| 2025-09-05 | 2025-09-03 | 1.460 | 2,326,846 | +20,000 | 0.82% | 3,397,195 |
| 2025-09-04 | 2025-09-02 | 1.490 | 2,306,846 | +14,000 | 0.81% | 3,437,201 |
| 2025-09-03 | 2025-09-01 | 1.310 | 2,292,846 | +40,000 | 0.81% | 3,003,628 |
| 2025-09-02 | 2025-08-29 | 1.440 | 2,252,846 | -28,000 | 0.80% | 3,244,098 |
| 2025-09-01 | 2025-08-28 | 1.480 | 2,280,846 | -10,000 | 0.81% | 3,375,652 |
| 2025-08-29 | 2025-08-27 | 1.500 | 2,290,846 | +300 | 0.81% | 3,436,269 |
| 2025-08-28 | 2025-08-26 | 1.560 | 2,290,546 | -103,500 | 0.81% | 3,573,252 |
| 2025-08-27 | 2025-08-25 | 1.530 | 2,394,046 | -62,950 | 0.85% | 3,662,890 |
| 2025-08-26 | 2025-08-22 | 1.660 | 2,456,996 | -204,901 | 0.87% | 4,078,613 |
| 2025-08-25 | 2025-08-21 | 1.060 | 2,661,897 | +1,000 | 0.94% | 2,821,611 |
| 2025-08-21 | 2025-08-19 | 1.000 | 2,660,897 | -32,750 | 0.94% | 2,660,897 |
| 2025-08-19 | 2025-08-15 | 0.990 | 2,693,647 | +4,000 | 0.95% | 2,666,711 |
| 2025-08-14 | 2025-08-12 | 0.990 | 2,689,647 | +9,250 | 0.95% | 2,662,751 |
| 2025-08-13 | 2025-08-11 | 0.980 | 2,680,397 | -13,000 | 0.95% | 2,626,789 |
| 2025-08-12 | 2025-08-08 | 0.990 | 2,693,397 | -23,000 | 0.95% | 2,666,463 |
| 2025-08-07 | 2025-08-05 | 0.970 | 2,716,397 | +20,500 | 0.96% | 2,634,905 |
| 2025-08-06 | 2025-08-04 | 0.980 | 2,695,897 | +10,000 | 0.95% | 2,641,979 |
| 2025-08-05 | 2025-08-01 | 0.990 | 2,685,897 | +102,500 | 0.95% | 2,659,038 |
| 2025-08-04 | 2025-07-31 | 0.960 | 2,583,397 | +9,000 | 0.91% | 2,480,061 |
| 2025-08-01 | 2025-07-30 | 0.960 | 2,574,397 | +1,500 | 0.91% | 2,471,421 |
| 2025-07-31 | 2025-07-29 | 0.930 | 2,572,897 | -20,000 | 0.91% | 2,392,794 |
| 2025-07-30 | 2025-07-28 | 0.920 | 2,592,897 | -500 | 0.92% | 2,385,465 |
| 2025-07-29 | 2025-07-25 | 0.940 | 2,593,397 | -9,891 | 0.92% | 2,437,793 |
| 2025-07-28 | 2025-07-24 | 0.960 | 2,603,288 | +29,750 | 0.92% | 2,499,156 |
| 2025-07-25 | 2025-07-23 | 0.950 | 2,573,538 | +9,800 | 0.91% | 2,444,861 |
| 2025-07-24 | 2025-07-22 | 0.970 | 2,563,738 | +52,487 | 0.91% | 2,486,826 |
| 2025-07-23 | 2025-07-21 | 1.080 | 2,511,251 | +10,000 | 0.89% | 2,712,151 |
| 2025-07-21 | 2025-07-17 | 1.050 | 2,501,251 | +12,500 | 0.88% | 2,626,314 |
| 2025-07-17 | 2025-07-15 | 1.120 | 2,488,751 | +4,500 | 0.88% | 2,787,401 |
| 2025-07-16 | 2025-07-14 | 1.140 | 2,484,251 | -2,750 | 0.88% | 2,832,046 |
| 2025-07-15 | 2025-07-11 | 1.080 | 2,487,001 | -6,500 | 0.88% | 2,685,961 |
| 2025-07-14 | 2025-07-10 | 1.020 | 2,493,501 | +19,000 | 0.88% | 2,543,371 |
| 2025-07-10 | 2025-07-08 | 1.050 | 2,474,501 | -1,409 | 0.87% | 2,598,226 |
| 2025-07-09 | 2025-07-07 | 1.090 | 2,475,910 | -10,000 | 0.87% | 2,698,742 |
| 2025-07-08 | 2025-07-04 | 1.070 | 2,485,910 | +3,000 | 0.88% | 2,659,924 |
| 2025-07-07 | 2025-07-03 | 1.080 | 2,482,910 | -29,250 | 0.88% | 2,681,543 |
| 2025-07-04 | 2025-07-02 | 1.060 | 2,512,160 | +29,500 | 0.89% | 2,662,890 |
| 2025-05-13 | 2025-05-09 | 0.980 | 2,482,660 | +10,000 | 0.88% | 2,433,007 |
| 2025-04-25 | 2025-04-23 | 0.980 | 2,472,660 | +1,500 | 0.87% | 2,423,207 |
| 2025-04-24 | 2025-04-22 | 0.980 | 2,471,160 | +300 | 0.87% | 2,421,737 |
| 2025-04-23 | 2025-04-17 | 0.980 | 2,470,860 | +1,000 | 0.87% | 2,421,443 |
| 2025-04-02 | 2025-03-31 | 0.980 | 2,469,860 | +47,500 | 0.87% | 2,420,463 |
| 2025-03-31 | 2025-03-27 | 1.140 | 2,422,360 | +18,900 | 0.86% | 2,761,490 |
| 2025-03-27 | 2025-03-25 | 1.190 | 2,403,460 | -40,000 | 0.85% | 2,860,117 |
| 2025-03-24 | 2025-03-20 | 1.230 | 2,443,460 | +20,000 | 0.86% | 3,005,456 |
| 2025-03-19 | 2025-03-17 | 1.190 | 2,423,460 | +15,000 | 0.86% | 2,883,917 |
| 2025-03-17 | 2025-03-13 | 1.190 | 2,408,460 | +5,500 | 0.85% | 2,866,067 |
| 2025-03-13 | 2025-03-11 | 1.190 | 2,402,960 | +7,000 | 0.85% | 2,859,522 |
| 2025-03-10 | 2025-03-06 | 1.260 | 2,395,960 | -500 | 0.85% | 3,018,910 |
| 2025-03-05 | 2025-03-03 | 1.230 | 2,396,460 | +1,400 | 0.85% | 2,947,646 |
| 2025-03-04 | 2025-02-28 | 1.260 | 2,395,060 | -250 | 0.85% | 3,017,776 |
| 2025-03-03 | 2025-02-27 | 1.260 | 2,395,310 | -7,250 | 0.85% | 3,018,091 |
| 2025-02-28 | 2025-02-26 | 1.290 | 2,402,560 | -500 | 0.85% | 3,099,302 |
| 2025-02-27 | 2025-02-25 | 1.330 | 2,403,060 | -14,209 | 0.85% | 3,196,070 |
| 2025-02-26 | 2025-02-24 | 1.320 | 2,417,269 | -8,500 | 0.85% | 3,190,795 |
| 2025-02-24 | 2025-02-20 | 1.230 | 2,425,769 | +3,000 | 0.86% | 2,983,696 |
| 2025-02-20 | 2025-02-18 | 1.240 | 2,422,769 | -12,000 | 0.86% | 3,004,234 |
| 2025-02-19 | 2025-02-17 | 1.210 | 2,434,769 | -1,000 | 0.86% | 2,946,070 |
| 2025-02-17 | 2025-02-13 | 1.180 | 2,435,769 | +8,500 | 0.86% | 2,874,207 |
| 2025-02-13 | 2025-02-11 | 1.200 | 2,427,269 | +24,000 | 0.86% | 2,912,723 |
| 2025-02-12 | 2025-02-10 | 1.200 | 2,403,269 | +1,000 | 0.85% | 2,883,923 |
| 2025-02-10 | 2025-02-06 | 1.210 | 2,402,269 | +2,500 | 0.85% | 2,906,745 |
| 2025-02-07 | 2025-02-05 | 1.240 | 2,399,769 | -2,500 | 0.85% | 2,975,714 |
| 2025-02-06 | 2025-02-04 | 1.240 | 2,402,269 | +10,000 | 0.85% | 2,978,814 |
| 2025-02-05 | 2025-02-03 | 1.200 | 2,392,269 | +10,000 | 0.85% | 2,870,723 |
| 2025-02-04 | 2025-01-28 | 1.250 | 2,382,269 | -2,500 | 0.84% | 2,977,836 |
| 2025-01-24 | 2025-01-22 | 1.230 | 2,384,769 | +9,250 | 0.84% | 2,933,266 |
| 2025-01-15 | 2025-01-13 | 1.270 | 2,375,519 | -4 | 0.84% | 3,016,909 |
| 2025-01-13 | 2025-01-09 | 1.300 | 2,375,523 | +200 | 0.84% | 3,088,180 |
| 2025-01-10 | 2025-01-08 | 1.330 | 2,375,323 | -8,000 | 0.84% | 3,159,180 |
| 2025-01-08 | 2025-01-06 | 1.320 | 2,383,323 | +9,250 | 0.84% | 3,145,986 |
| 2025-01-07 | 2025-01-03 | 1.340 | 2,374,073 | -18,000 | 0.84% | 3,181,258 |
| 2025-01-03 | 2024-12-31 | 1.320 | 2,392,073 | -5,500 | 0.85% | 3,157,536 |
| 2025-01-02 | 2024-12-27 | 1.230 | 2,397,573 | +22,000 | 0.85% | 2,949,015 |
| 2024-12-27 | 2024-12-20 | 1.260 | 2,375,573 | -8,250 | 0.84% | 2,993,222 |
| 2024-12-23 | 2024-12-19 | 1.260 | 2,383,823 | -37,750 | 0.84% | 3,003,617 |
| 2024-12-20 | 2024-12-18 | 1.310 | 2,421,573 | -1,000 | 0.86% | 3,172,261 |
| 2024-12-19 | 2024-12-17 | 1.300 | 2,422,573 | +9,849 | 0.86% | 3,149,345 |
| 2024-12-18 | 2024-12-16 | 1.310 | 2,412,724 | +19,750 | 0.85% | 3,160,668 |
| 2024-12-17 | 2024-12-13 | 1.310 | 2,392,974 | +34,000 | 0.85% | 3,134,796 |
| 2024-12-16 | 2024-12-12 | 1.350 | 2,358,974 | -1,250 | 0.83% | 3,184,615 |
| 2024-12-13 | 2024-12-11 | 1.340 | 2,360,224 | +3,500 | 0.83% | 3,162,700 |
| 2024-12-11 | 2024-12-09 | 1.350 | 2,356,724 | -6,000 | 0.83% | 3,181,577 |
| 2024-12-06 | 2024-12-04 | 1.340 | 2,362,724 | +2,500 | 0.83% | 3,166,050 |
| 2024-12-04 | 2024-12-02 | 1.410 | 2,360,224 | +1,250 | 0.83% | 3,327,916 |
| 2024-12-03 | 2024-11-29 | 1.410 | 2,358,974 | +21,500 | 0.83% | 3,326,153 |
| 2024-11-29 | 2024-11-27 | 1.360 | 2,337,474 | +4,000 | 0.83% | 3,178,965 |
| 2024-11-25 | 2024-11-21 | 1.410 | 2,333,474 | +100 | 0.82% | 3,290,198 |
| 2024-11-22 | 2024-11-20 | 1.420 | 2,333,374 | +6,000 | 0.82% | 3,313,391 |
| 2024-11-21 | 2024-11-19 | 1.480 | 2,327,374 | -17,500 | 0.82% | 3,444,514 |
| 2024-11-20 | 2024-11-18 | 1.360 | 2,344,874 | -20,500 | 0.83% | 3,189,029 |
| 2024-11-18 | 2024-11-14 | 1.300 | 2,365,374 | +20,000 | 0.84% | 3,074,986 |
| 2024-11-14 | 2024-11-12 | 1.360 | 2,345,374 | -19,500 | 0.83% | 3,189,709 |
| 2024-11-13 | 2024-11-11 | 1.390 | 2,364,874 | +21,000 | 0.84% | 3,287,175 |
| 2024-11-12 | 2024-11-08 | 1.290 | 2,343,874 | +20,000 | 0.83% | 3,023,597 |
| 2024-11-11 | 2024-11-07 | 1.380 | 2,323,874 | -44,000 | 0.82% | 3,206,946 |
| 2024-11-08 | 2024-11-06 | 1.290 | 2,367,874 | -9,000 | 0.84% | 3,054,557 |
| 2024-11-06 | 2024-11-04 | 1.310 | 2,376,874 | +10,000 | 0.84% | 3,113,705 |
| 2024-11-05 | 2024-11-01 | 1.310 | 2,366,874 | -19,500 | 0.84% | 3,100,605 |
| 2024-11-04 | 2024-10-31 | 1.360 | 2,386,374 | -250 | 0.84% | 3,245,469 |
| 2024-11-01 | 2024-10-30 | 1.450 | 2,386,624 | +3,000 | 0.84% | 3,460,605 |
| 2024-10-31 | 2024-10-29 | 1.440 | 2,383,624 | -154 | 0.84% | 3,432,419 |
| 2024-10-30 | 2024-10-28 | 1.420 | 2,383,778 | +10,000 | 0.84% | 3,384,965 |
| 2024-10-28 | 2024-10-24 | 1.440 | 2,373,778 | +2 | 0.84% | 3,418,240 |
| 2024-10-25 | 2024-10-23 | 1.480 | 2,373,776 | +11,750 | 0.84% | 3,513,188 |
| 2024-10-22 | 2024-10-18 | 1.540 | 2,362,026 | -1,000 | 0.83% | 3,637,520 |
| 2024-10-21 | 2024-10-17 | 1.380 | 2,363,026 | -10,500 | 0.83% | 3,260,976 |
| 2024-10-18 | 2024-10-16 | 1.450 | 2,373,526 | -4,000 | 0.84% | 3,441,613 |
| 2024-10-17 | 2024-10-15 | 1.400 | 2,377,526 | +27,000 | 0.84% | 3,328,536 |
| 2024-10-16 | 2024-10-14 | 1.550 | 2,350,526 | -10,300 | 0.83% | 3,643,315 |
| 2024-10-15 | 2024-10-10 | 1.700 | 2,360,826 | -3,750 | 0.83% | 4,013,404 |
| 2024-10-14 | 2024-10-09 | 1.740 | 2,364,576 | -2,250 | 0.84% | 4,114,362 |
| 2024-10-10 | 2024-10-08 | 1.600 | 2,366,826 | -129,250 | 0.84% | 3,786,922 |
| 2024-10-09 | 2024-10-07 | 1.780 | 2,496,076 | -12,250 | 0.88% | 4,443,015 |
| 2024-10-08 | 2024-10-04 | 1.660 | 2,508,326 | -48,000 | 0.89% | 4,163,821 |
| 2024-10-07 | 2024-10-03 | 1.620 | 2,556,326 | +42,250 | 0.90% | 4,141,248 |
| 2024-10-04 | 2024-10-02 | 1.350 | 2,514,076 | +20,500 | 0.89% | 3,394,003 |
| 2024-10-03 | 2024-09-30 | 1.350 | 2,493,576 | +32,000 | 0.88% | 3,366,328 |
| 2024-10-02 | 2024-09-27 | 1.260 | 2,461,576 | +18,250 | 0.87% | 3,101,586 |
| 2024-09-30 | 2024-09-26 | 1.250 | 2,443,326 | -4,500 | 0.86% | 3,054,158 |
| 2024-09-27 | 2024-09-25 | 1.190 | 2,447,826 | -250 | 0.86% | 2,912,913 |
| 2024-09-26 | 2024-09-24 | 1.170 | 2,448,076 | +9,500 | 0.86% | 2,864,249 |
| 2024-09-25 | 2024-09-23 | 1.200 | 2,438,576 | -13,250 | 0.86% | 2,926,291 |
| 2024-09-24 | 2024-09-20 | 1.170 | 2,451,826 | -25,000 | 0.87% | 2,868,636 |
| 2024-09-23 | 2024-09-19 | 1.200 | 2,476,826 | -17,250 | 0.87% | 2,972,191 |
| 2024-09-20 | 2024-09-17 | 1.110 | 2,494,076 | +25,000 | 0.88% | 2,768,424 |
| 2024-09-19 | 2024-09-16 | 1.210 | 2,469,076 | -5,000 | 0.87% | 2,987,582 |
| 2024-09-17 | 2024-09-13 | 1.160 | 2,474,076 | -41,000 | 0.87% | 2,869,928 |
| 2024-09-16 | 2024-09-12 | 1.170 | 2,515,076 | -24,750 | 0.89% | 2,942,639 |
| 2024-09-13 | 2024-09-11 | 1.050 | 2,539,826 | -14,250 | 0.90% | 2,666,817 |
| 2024-09-12 | 2024-09-10 | 1.000 | 2,554,076 | -14,000 | 0.90% | 2,554,076 |
| 2024-09-11 | 2024-09-09 | 1.000 | 2,568,076 | -20,000 | 0.91% | 2,568,076 |
| 2024-09-10 | 2024-09-05 | 1.010 | 2,588,076 | -24,500 | 0.91% | 2,613,957 |
| 2024-09-09 | 2024-09-04 | 1.020 | 2,612,576 | +6,000 | 0.92% | 2,664,828 |
| 2024-09-05 | 2024-09-03 | 1.050 | 2,606,576 | -5,250 | 0.92% | 2,736,905 |
| 2024-09-04 | 2024-09-02 | 1.040 | 2,611,826 | -10,000 | 0.92% | 2,716,299 |
| 2024-09-03 | 2024-08-30 | 1.030 | 2,621,826 | -9,880 | 0.93% | 2,700,481 |
| 2024-09-02 | 2024-08-29 | 1.010 | 2,631,706 | -13,000 | 0.93% | 2,658,023 |
| 2024-08-30 | 2024-08-28 | 1.000 | 2,644,706 | -4,250 | 0.93% | 2,644,706 |
| 2024-08-29 | 2024-08-27 | 1.010 | 2,648,956 | +28,000 | 0.94% | 2,675,446 |
| 2024-08-28 | 2024-08-26 | 1.110 | 2,620,956 | -33,250 | 0.93% | 2,909,261 |
| 2024-08-26 | 2024-08-22 | 1.010 | 2,654,206 | -2,000 | 0.94% | 2,680,748 |
| 2024-08-23 | 2024-08-21 | 1.000 | 2,656,206 | -5,500 | 0.94% | 2,656,206 |
| 2024-08-20 | 2024-08-16 | 1.000 | 2,661,706 | +2,000 | 0.94% | 2,661,706 |
| 2024-08-19 | 2024-08-15 | 1.000 | 2,659,706 | -18,250 | 0.94% | 2,659,706 |
| 2024-08-16 | 2024-08-14 | 1.020 | 2,677,956 | +40,000 | 0.95% | 2,731,515 |
| 2024-08-15 | 2024-08-13 | 1.000 | 2,637,956 | -12,250 | 0.93% | 2,637,956 |
| 2024-08-14 | 2024-08-12 | 1.000 | 2,650,206 | +32,750 | 0.94% | 2,650,206 |
| 2024-08-13 | 2024-08-09 | 1.030 | 2,617,456 | +7,000 | 0.92% | 2,695,980 |
| 2024-08-08 | 2024-08-06 | 1.030 | 2,610,456 | -27,250 | 0.92% | 2,688,770 |
| 2024-08-07 | 2024-08-05 | 1.050 | 2,637,706 | +9,000 | 0.93% | 2,769,591 |
| 2024-08-06 | 2024-08-02 | 1.000 | 2,628,706 | +8,000 | 0.93% | 2,628,706 |
| 2024-08-02 | 2024-07-31 | 1.050 | 2,620,706 | -40,250 | 0.93% | 2,751,741 |
| 2024-08-01 | 2024-07-30 | 1.120 | 2,660,956 | +26,000 | 0.94% | 2,980,271 |
| 2024-07-30 | 2024-07-26 | 1.020 | 2,634,956 | -30,400 | 0.93% | 2,687,655 |
| 2024-07-29 | 2024-07-25 | 1.020 | 2,665,356 | +12,000 | 0.94% | 2,718,663 |
| 2024-07-26 | 2024-07-24 | 1.090 | 2,653,356 | +10,750 | 0.94% | 2,892,158 |
| 2024-07-25 | 2024-07-23 | 1.060 | 2,642,606 | +53,000 | 0.93% | 2,801,162 |
| 2024-07-24 | 2024-07-22 | 1.210 | 2,589,606 | +26,000 | 0.91% | 3,133,423 |
| 2024-07-23 | 2024-07-19 | 1.300 | 2,563,606 | +9,250 | 0.91% | 3,332,688 |
| 2024-07-22 | 2024-07-18 | 1.320 | 2,554,356 | -26,000 | 0.90% | 3,371,750 |
| 2024-07-19 | 2024-07-17 | 1.390 | 2,580,356 | +13,500 | 0.91% | 3,586,695 |
| 2024-07-18 | 2024-07-16 | 1.300 | 2,566,856 | +31,000 | 0.91% | 3,336,913 |
| 2024-07-16 | 2024-07-12 | 1.320 | 2,535,856 | -7,500 | 0.90% | 3,347,330 |
| 2024-07-15 | 2024-07-11 | 1.310 | 2,543,356 | -9,250 | 0.90% | 3,331,796 |
| 2024-07-12 | 2024-07-10 | 1.320 | 2,552,606 | -5,500 | 0.90% | 3,369,440 |
| 2024-07-11 | 2024-07-09 | 1.310 | 2,558,106 | -18,000 | 0.90% | 3,351,119 |
| 2024-07-10 | 2024-07-08 | 1.400 | 2,576,106 | -30,500 | 0.91% | 3,606,548 |
| 2024-07-09 | 2024-07-05 | 1.330 | 2,606,606 | +12,000 | 0.92% | 3,466,786 |
| 2024-07-08 | 2024-07-04 | 1.320 | 2,594,606 | +30,750 | 0.92% | 3,424,880 |
| 2024-07-05 | 2024-07-03 | 1.430 | 2,563,856 | -39,250 | 0.91% | 3,666,314 |
| 2024-07-04 | 2024-07-02 | 1.330 | 2,603,106 | +75,750 | 0.92% | 3,462,131 |
| 2024-07-03 | 2024-06-28 | 1.490 | 2,527,356 | +145,250 | 0.89% | 3,765,760 |
| 2024-07-02 | 2024-06-27 | 1.680 | 2,382,106 | +13,750 | 0.84% | 4,001,938 |
| 2024-06-28 | 2024-06-26 | 1.690 | 2,368,356 | +70,750 | 0.84% | 4,002,522 |
| 2024-06-27 | 2024-06-25 | 1.670 | 2,297,606 | -19,500 | 0.81% | 3,837,002 |
| 2024-06-26 | 2024-06-24 | 1.650 | 2,317,106 | +20,750 | 0.82% | 3,823,225 |
| 2024-06-25 | 2024-06-21 | 1.690 | 2,296,356 | +27,250 | 0.81% | 3,880,842 |
| 2024-06-24 | 2024-06-20 | 1.840 | 2,269,106 | -3,000 | 0.80% | 4,175,155 |
| 2024-06-21 | 2024-06-19 | 1.840 | 2,272,106 | +10,250 | 0.80% | 4,180,675 |
| 2024-06-20 | 2024-06-18 | 1.880 | 2,261,856 | +13,000 | 0.80% | 4,252,289 |
| 2024-06-19 | 2024-06-17 | 1.960 | 2,248,856 | -19,875 | 0.79% | 4,407,758 |
| 2024-06-18 | 2024-06-14 | 1.980 | 2,268,731 | +18,750 | 0.80% | 4,492,087 |
| 2024-06-17 | 2024-06-13 | 2.070 | 2,249,981 | -60,750 | 0.79% | 4,657,461 |
| 2024-06-14 | 2024-06-12 | 1.810 | 2,310,731 | -11,500 | 0.82% | 4,182,423 |
| 2024-06-13 | 2024-06-11 | 1.790 | 2,322,231 | +55,000 | 0.82% | 4,156,793 |
| 2024-06-12 | 2024-06-07 | 1.950 | 2,267,231 | +91,956 | 0.80% | 4,421,100 |
| 2024-06-11 | 2024-06-06 | 1.960 | 2,175,275 | -39,000 | 0.77% | 4,263,539 |
| 2024-06-07 | 2024-06-05 | 2.050 | 2,214,275 | +30,500 | 0.78% | 4,539,264 |
| 2024-06-06 | 2024-06-04 | 2.070 | 2,183,775 | -500 | 0.77% | 4,520,414 |
| 2024-06-05 | 2024-06-03 | 2.130 | 2,184,275 | +49,000 | 0.77% | 4,652,506 |
| 2024-06-04 | 2024-05-31 | 2.240 | 2,135,275 | -4,250 | 0.75% | 4,783,016 |
| 2024-06-03 | 2024-05-30 | 2.130 | 2,139,525 | -49,250 | 0.76% | 4,557,188 |
| 2024-05-31 | 2024-05-29 | 2.090 | 2,188,775 | -4,250 | 0.77% | 4,574,540 |
| 2024-05-30 | 2024-05-28 | 2.140 | 2,193,025 | +750 | 0.77% | 4,693,074 |
| 2024-05-29 | 2024-05-27 | 2.170 | 2,192,275 | +64,500 | 0.77% | 4,757,237 |
| 2024-05-28 | 2024-05-24 | 2.280 | 2,127,775 | +59,750 | 0.75% | 4,851,327 |
| 2024-05-27 | 2024-05-23 | 2.380 | 2,068,025 | -62,500 | 0.73% | 4,921,900 |
| 2024-05-24 | 2024-05-22 | 2.280 | 2,130,525 | -40,500 | 0.75% | 4,857,597 |
| 2024-05-23 | 2024-05-21 | 2.270 | 2,171,025 | +27,500 | 0.77% | 4,928,227 |
| 2024-05-22 | 2024-05-20 | 2.330 | 2,143,525 | +118,750 | 0.76% | 4,994,413 |
| 2024-05-21 | 2024-05-17 | 2.440 | 2,024,775 | +25,000 | 0.72% | 4,940,451 |
| 2024-05-20 | 2024-05-16 | 2.360 | 1,999,775 | -2,750 | 0.71% | 4,719,469 |
| 2024-05-17 | 2024-05-14 | 2.550 | 2,002,525 | +206,500 | 0.71% | 5,106,439 |
| 2024-05-16 | 2024-05-13 | 2.850 | 1,796,025 | -28,250 | 0.63% | 5,118,671 |
| 2024-05-14 | 2024-05-10 | 2.900 | 1,824,275 | -54,250 | 0.64% | 5,290,398 |
| 2024-05-13 | 2024-05-09 | 3.100 | 1,878,525 | -56,250 | 0.66% | 5,823,428 |
| 2024-05-10 | 2024-05-08 | 2.950 | 1,934,775 | -117,750 | 0.68% | 5,707,586 |
| 2024-05-09 | 2024-05-07 | 2.130 | 2,052,525 | +35,000 | 0.73% | 4,371,878 |
| 2024-05-08 | 2024-05-06 | 2.220 | 2,017,525 | +1,000 | 0.71% | 4,478,906 |
| 2024-05-07 | 2024-05-03 | 2.250 | 2,016,525 | +23,500 | 0.71% | 4,537,181 |
| 2024-05-06 | 2024-05-02 | 2.200 | 1,993,025 | +37,750 | 0.70% | 4,384,655 |
| 2024-05-03 | 2024-04-30 | 2.290 | 1,955,275 | -89,750 | 0.69% | 4,477,580 |
| 2024-05-02 | 2024-04-29 | 1.950 | 2,045,025 | +19,500 | 0.72% | 3,987,799 |
| 2024-04-30 | 2024-04-26 | 1.920 | 2,025,525 | +34,000 | 0.72% | 3,889,008 |
| 2024-04-29 | 2024-04-25 | 1.950 | 1,991,525 | +3,000 | 0.70% | 3,883,474 |
| 2024-04-26 | 2024-04-24 | 2.010 | 1,988,525 | +11,250 | 0.70% | 3,996,935 |
| 2024-04-25 | 2024-04-23 | 2.050 | 1,977,275 | -23,500 | 0.70% | 4,053,414 |
| 2024-04-24 | 2024-04-22 | 2.040 | 2,000,775 | -10,250 | 0.71% | 4,081,581 |
| 2024-04-23 | 2024-04-19 | 2.200 | 2,011,025 | +56,750 | 0.71% | 4,424,255 |
| 2024-04-22 | 2024-04-18 | 2.370 | 1,954,275 | -2,000 | 0.69% | 4,631,632 |
| 2024-04-19 | 2024-04-17 | 2.050 | 1,956,275 | +58,250 | 0.69% | 4,010,364 |
| 2024-04-18 | 2024-04-16 | 2.000 | 1,898,025 | -9,750 | 0.67% | 3,796,050 |
| 2024-04-17 | 2024-04-15 | 2.120 | 1,907,775 | +70,750 | 0.67% | 4,044,483 |
| 2024-04-16 | 2024-04-12 | 2.280 | 1,837,025 | +24,550 | 0.65% | 4,188,417 |
| 2024-04-15 | 2024-04-11 | 2.500 | 1,812,475 | -12,500 | 0.64% | 4,531,188 |
| 2024-04-12 | 2024-04-10 | 2.900 | 1,824,975 | -178,750 | 0.64% | 5,292,428 |
| 2024-04-11 | 2024-04-09 | 1.750 | 2,003,725 | -172,000 | 0.71% | 3,506,519 |
| 2024-04-10 | 2024-04-08 | 1.160 | 2,175,725 | +12,750 | 0.77% | 2,523,841 |
| 2024-04-09 | 2024-04-05 | 1.200 | 2,162,975 | +66,500 | 0.76% | 2,595,570 |
| 2024-04-08 | 2024-04-03 | 1.340 | 2,096,475 | -90,000 | 0.74% | 2,809,276 |
| 2024-04-05 | 2024-04-02 | 0.990 | 2,186,475 | +65,250 | 0.77% | 2,164,610 |
| 2024-04-03 | 2024-03-28 | 1.140 | 2,121,225 | +68,000 | 0.75% | 2,418,197 |
| 2024-04-02 | 2024-03-27 | 1.260 | 2,053,225 | +7,688 | 0.73% | 2,587,064 |
| 2024-03-28 | 2024-03-26 | 1.610 | 2,045,537 | +70,750 | 0.72% | 3,293,315 |
| 2024-03-27 | 2024-03-25 | 1.860 | 1,974,787 | +25,500 | 0.70% | 3,673,104 |
| 2024-03-26 | 2024-03-22 | 2.010 | 1,949,287 | +1,000 | 0.69% | 3,918,067 |
| 2024-03-25 | 2024-03-21 | 2.000 | 1,948,287 | +13,000 | 0.69% | 3,896,574 |
| 2024-03-22 | 2024-03-20 | 2.100 | 1,935,287 | +36,750 | 0.68% | 4,064,103 |
| 2024-03-21 | 2024-03-19 | 2.190 | 1,898,537 | -10,250 | 0.67% | 4,157,796 |
| 2024-03-20 | 2024-03-18 | 2.340 | 1,908,787 | +3,950 | 0.67% | 4,466,562 |
| 2024-03-19 | 2024-03-15 | 2.330 | 1,904,837 | +46,500 | 0.67% | 4,438,270 |
| 2024-03-18 | 2024-03-14 | 2.550 | 1,858,337 | -10,000 | 0.66% | 4,738,759 |
| 2024-03-14 | 2024-03-12 | 2.490 | 1,868,337 | +25,500 | 0.66% | 4,652,159 |
| 2024-03-13 | 2024-03-11 | 2.470 | 1,842,837 | -8,500 | 0.65% | 4,551,807 |
| 2024-03-12 | 2024-03-08 | 2.500 | 1,851,337 | -2,000 | 0.65% | 4,628,342 |
| 2024-03-08 | 2024-03-06 | 2.450 | 1,853,337 | +1,250 | 0.65% | 4,540,676 |
| 2024-03-05 | 2024-03-01 | 2.550 | 1,852,087 | +750 | 0.65% | 4,722,822 |
| 2024-03-04 | 2024-02-29 | 2.500 | 1,851,337 | +5,250 | 0.65% | 4,628,342 |
| 2024-03-01 | 2024-02-28 | 2.550 | 1,846,087 | +2,500 | 0.65% | 4,707,522 |
| 2024-02-29 | 2024-02-27 | 2.550 | 1,843,587 | -3,750 | 0.65% | 4,701,147 |
| 2024-02-28 | 2024-02-26 | 2.440 | 1,847,337 | +4,500 | 0.65% | 4,507,502 |
| 2024-02-27 | 2024-02-23 | 2.450 | 1,842,837 | -10,250 | 0.65% | 4,514,951 |
| 2024-02-26 | 2024-02-22 | 2.500 | 1,853,087 | +19,250 | 0.65% | 4,632,718 |
| 2024-02-23 | 2024-02-21 | 2.650 | 1,833,837 | +13,000 | 0.65% | 4,859,668 |
| 2024-02-22 | 2024-02-20 | 2.650 | 1,820,837 | +2,500 | 0.64% | 4,825,218 |
| 2024-02-21 | 2024-02-19 | 2.700 | 1,818,337 | -8,250 | 0.64% | 4,909,510 |
| 2024-02-20 | 2024-02-16 | 2.650 | 1,826,587 | -21,250 | 0.65% | 4,840,456 |
| 2024-02-19 | 2024-02-15 | 2.700 | 1,847,837 | -14,500 | 0.65% | 4,989,160 |
| 2024-02-16 | 2024-02-14 | 2.700 | 1,862,337 | +500 | 0.66% | 5,028,310 |
| 2024-02-15 | 2024-02-09 | 2.650 | 1,861,837 | +4,000 | 0.66% | 4,933,868 |
| 2024-02-14 | 2024-02-07 | 2.700 | 1,857,837 | +28,000 | 0.66% | 5,016,160 |
| 2024-02-08 | 2024-02-06 | 3.100 | 1,829,837 | +3,500 | 0.65% | 5,672,495 |
| 2024-02-07 | 2024-02-05 | 3.050 | 1,826,337 | -4,500 | 0.65% | 5,570,328 |
| 2024-02-06 | 2024-02-02 | 3.050 | 1,830,837 | -17,000 | 0.65% | 5,584,053 |
| 2024-02-01 | 2024-01-30 | 2.950 | 1,847,837 | +32,400 | 0.65% | 5,451,119 |
| 2024-01-31 | 2024-01-29 | 3.200 | 1,815,437 | +17,250 | 0.64% | 5,809,398 |
| 2024-01-29 | 2024-01-25 | 3.250 | 1,798,187 | +1,000 | 0.64% | 5,844,108 |
| 2024-01-26 | 2024-01-24 | 3.250 | 1,797,187 | +250 | 0.63% | 5,840,858 |
| 2024-01-25 | 2024-01-23 | 3.150 | 1,796,937 | +2,500 | 0.63% | 5,660,352 |
| 2024-01-23 | 2024-01-19 | 3.350 | 1,794,437 | +2,000 | 0.63% | 6,011,364 |
| 2024-01-19 | 2024-01-17 | 3.400 | 1,792,437 | +500 | 0.63% | 6,094,286 |
| 2024-01-18 | 2024-01-16 | 3.550 | 1,791,937 | -5,250 | 0.63% | 6,361,376 |
| 2024-01-17 | 2024-01-15 | 3.650 | 1,797,187 | -1,250 | 0.63% | 6,559,733 |
| 2024-01-12 | 2024-01-10 | 3.550 | 1,798,437 | +1,250 | 0.64% | 6,384,451 |
| 2024-01-10 | 2024-01-08 | 3.550 | 1,797,187 | +11,500 | 0.63% | 6,380,014 |
| 2024-01-09 | 2024-01-05 | 3.600 | 1,785,687 | +6,250 | 0.63% | 6,428,473 |
| 2024-01-05 | 2024-01-03 | 3.700 | 1,779,437 | +5,000 | 0.63% | 6,583,917 |
| 2024-01-04 | 2024-01-02 | 3.800 | 1,774,437 | +9,750 | 0.63% | 6,742,861 |
| 2024-01-03 | 2023-12-29 | 4.050 | 1,764,687 | -29,250 | 0.62% | 7,146,982 |
| 2024-01-02 | 2023-12-28 | 3.950 | 1,793,937 | -2,500 | 0.63% | 7,086,051 |
| 2023-12-29 | 2023-12-27 | 3.950 | 1,796,437 | -10,500 | 0.63% | 7,095,926 |
| 2023-12-28 | 2023-12-22 | 3.750 | 1,806,937 | -2,250 | 0.64% | 6,776,014 |
| 2023-12-27 | 2023-12-21 | 3.700 | 1,809,187 | +2,500 | 0.64% | 6,693,992 |
| 2023-12-22 | 2023-12-20 | 3.800 | 1,806,687 | -10,250 | 0.64% | 6,865,411 |
| 2023-12-20 | 2023-12-18 | 3.650 | 1,816,937 | +7,000 | 0.64% | 6,631,820 |
| 2023-12-19 | 2023-12-15 | 3.850 | 1,809,937 | -31,500 | 0.64% | 6,968,257 |
| 2023-12-13 | 2023-12-11 | 3.350 | 1,841,437 | +9,000 | 0.65% | 6,168,814 |
| 2023-12-12 | 2023-12-08 | 3.300 | 1,832,437 | +48,000 | 0.65% | 6,047,042 |
| 2023-12-11 | 2023-12-07 | 3.400 | 1,784,437 | +8,000 | 0.63% | 6,067,086 |
| 2023-12-08 | 2023-12-06 | 3.450 | 1,776,437 | +44,000 | 0.63% | 6,128,708 |
| 2023-12-07 | 2023-12-05 | 3.350 | 1,732,437 | -500 | 0.61% | 5,803,664 |
| 2023-12-06 | 2023-12-04 | 3.350 | 1,732,937 | +1,000 | 0.61% | 5,805,339 |
| 2023-12-05 | 2023-12-01 | 3.400 | 1,731,937 | +8,250 | 0.61% | 5,888,586 |
| 2023-12-01 | 2023-11-29 | 3.500 | 1,723,687 | +5,750 | 0.61% | 6,032,904 |
| 2023-11-30 | 2023-11-28 | 3.450 | 1,717,937 | +11 | 0.61% | 5,926,883 |
| 2023-11-27 | 2023-11-23 | 3.600 | 1,717,926 | -10,750 | 0.61% | 6,184,534 |
| 2023-11-24 | 2023-11-22 | 3.700 | 1,728,676 | +8,750 | 0.61% | 6,396,101 |
| 2023-11-23 | 2023-11-21 | 3.650 | 1,719,926 | -13,000 | 0.61% | 6,277,730 |
| 2023-11-22 | 2023-11-20 | 3.350 | 1,732,926 | -2,000 | 0.61% | 5,805,302 |
| 2023-11-20 | 2023-11-16 | 3.200 | 1,734,926 | +4,000 | 0.61% | 5,551,763 |
| 2023-11-17 | 2023-11-15 | 3.300 | 1,730,926 | -1,250 | 0.61% | 5,712,056 |
| 2023-11-16 | 2023-11-14 | 3.200 | 1,732,176 | +3,500 | 0.61% | 5,542,963 |
| 2023-11-15 | 2023-11-13 | 3.250 | 1,728,676 | -7,500 | 0.61% | 5,618,197 |
| 2023-11-14 | 2023-11-10 | 3.100 | 1,736,176 | +200 | 0.61% | 5,382,146 |
| 2023-11-09 | 2023-11-07 | 3.250 | 1,735,976 | +2,250 | 0.61% | 5,641,922 |
| 2023-11-08 | 2023-11-06 | 3.350 | 1,733,726 | +7,000 | 0.61% | 5,807,982 |
| 2023-11-07 | 2023-11-03 | 3.300 | 1,726,726 | -3,750 | 0.61% | 5,698,196 |
| 2023-11-06 | 2023-11-02 | 3.150 | 1,730,476 | -250 | 0.61% | 5,450,999 |
| 2023-11-03 | 2023-11-01 | 3.050 | 1,730,726 | +12,750 | 0.61% | 5,278,714 |
| 2023-11-02 | 2023-10-31 | 3.300 | 1,717,976 | +4,000 | 0.61% | 5,669,321 |
| 2023-10-27 | 2023-10-25 | 3.350 | 1,713,976 | -1,250 | 0.61% | 5,741,820 |
| 2023-10-25 | 2023-10-20 | 3.400 | 1,715,226 | -750 | 0.61% | 5,831,768 |
| 2023-10-24 | 2023-10-19 | 3.350 | 1,715,976 | +909 | 0.61% | 5,748,520 |
| 2023-10-20 | 2023-10-18 | 3.350 | 1,715,067 | +2,000 | 0.61% | 5,745,474 |
| 2023-10-17 | 2023-10-13 | 3.600 | 1,713,067 | -250 | 0.61% | 6,167,041 |
| 2023-10-16 | 2023-10-12 | 3.550 | 1,713,317 | -5,500 | 0.61% | 6,082,275 |
| 2023-10-10 | 2023-10-06 | 3.400 | 1,718,817 | -1,000 | 0.61% | 5,843,978 |
| 2023-10-09 | 2023-10-05 | 3.400 | 1,719,817 | +1,000 | 0.61% | 5,847,378 |
| 2023-10-06 | 2023-10-04 | 3.450 | 1,718,817 | -3,000 | 0.61% | 5,929,919 |
| 2023-10-04 | 2023-09-29 | 3.200 | 1,721,817 | +3,000 | 0.61% | 5,509,814 |
| 2023-10-03 | 2023-09-28 | 3.200 | 1,718,817 | -5,000 | 0.61% | 5,500,214 |
| 2023-09-29 | 2023-09-27 | 3.300 | 1,723,817 | -7,250 | 0.61% | 5,688,596 |
| 2023-09-28 | 2023-09-26 | 3.200 | 1,731,067 | -250 | 0.61% | 5,539,414 |
| 2023-09-27 | 2023-09-25 | 3.250 | 1,731,317 | +3,000 | 0.61% | 5,626,780 |
| 2023-09-26 | 2023-09-22 | 3.300 | 1,728,317 | -5,000 | 0.61% | 5,703,446 |
| 2023-09-25 | 2023-09-21 | 3.350 | 1,733,317 | -1,000 | 0.61% | 5,806,612 |
| 2023-09-22 | 2023-09-20 | 3.400 | 1,734,317 | +2,000 | 0.61% | 5,896,678 |
| 2023-09-21 | 2023-09-19 | 3.400 | 1,732,317 | +16,750 | 0.61% | 5,889,878 |
| 2023-09-20 | 2023-09-18 | 3.500 | 1,715,567 | +8,250 | 0.61% | 6,004,484 |
| 2023-09-19 | 2023-09-15 | 3.500 | 1,707,317 | +23,250 | 0.60% | 5,975,610 |
| 2023-09-18 | 2023-09-14 | 4.000 | 1,684,067 | +3,000 | 0.59% | 6,736,268 |
| 2023-09-15 | 2023-09-13 | 4.000 | 1,681,067 | +3,000 | 0.59% | 6,724,268 |
| 2023-09-12 | 2023-09-07 | 4.100 | 1,678,067 | +2,000 | 0.59% | 6,880,075 |
| 2023-09-11 | 2023-09-06 | 4.300 | 1,676,067 | +1,750 | 0.59% | 7,207,088 |
| 2023-09-07 | 2023-09-05 | 4.300 | 1,674,317 | -2,000 | 0.59% | 7,199,563 |
| 2023-09-06 | 2023-09-04 | 4.250 | 1,676,317 | -2,591 | 0.59% | 7,124,347 |
| 2023-09-05 | 2023-08-31 | 4.200 | 1,678,908 | -54,750 | 0.59% | 7,051,414 |
| 2023-09-04 | 2023-08-30 | 4.200 | 1,733,658 | -42,750 | 0.61% | 7,281,364 |
| 2023-08-31 | 2023-08-29 | 4.050 | 1,776,408 | +500 | 0.63% | 7,194,452 |
| 2023-08-30 | 2023-08-28 | 4.150 | 1,775,908 | +500 | 0.63% | 7,370,018 |
| 2023-08-28 | 2023-08-24 | 4.100 | 1,775,408 | -31,250 | 0.63% | 7,279,173 |
| 2023-08-25 | 2023-08-23 | 4.100 | 1,806,658 | -29,000 | 0.64% | 7,407,298 |
| 2023-08-24 | 2023-08-22 | 4.550 | 1,835,658 | -24,310 | 0.65% | 8,352,244 |
| 2023-08-23 | 2023-08-21 | 3.400 | 1,859,968 | +33,750 | 0.66% | 6,323,891 |
| 2023-08-22 | 2023-08-18 | 3.900 | 1,826,218 | +41,500 | 0.65% | 7,122,250 |
| 2023-08-21 | 2023-08-17 | 4.200 | 1,784,718 | +39,750 | 0.63% | 7,495,816 |
| 2023-08-18 | 2023-08-16 | 4.400 | 1,744,968 | -17,750 | 0.62% | 7,677,859 |
| 2023-08-17 | 2023-08-15 | 4.550 | 1,762,718 | +59,500 | 0.62% | 8,020,367 |
| 2023-08-16 | 2023-08-14 | 4.950 | 1,703,218 | +2,750 | 0.60% | 8,430,929 |
| 2023-08-10 | 2023-08-08 | 5.200 | 1,700,468 | +7,250 | 0.60% | 8,842,434 |
| 2023-08-09 | 2023-08-07 | 5.300 | 1,693,218 | +3,000 | 0.60% | 8,974,055 |
| 2023-08-07 | 2023-08-03 | 5.500 | 1,690,218 | -500 | 0.60% | 9,296,199 |
| 2023-08-04 | 2023-08-02 | 5.600 | 1,690,718 | -7,000 | 0.60% | 9,468,021 |
| 2023-08-03 | 2023-08-01 | 5.600 | 1,697,718 | +250 | 0.60% | 9,507,221 |
| 2023-08-02 | 2023-07-31 | 5.700 | 1,697,468 | +1,000 | 0.60% | 9,675,568 |
| 2023-08-01 | 2023-07-28 | 5.800 | 1,696,468 | -3,500 | 0.60% | 9,839,514 |
| 2023-07-31 | 2023-07-27 | 5.500 | 1,699,968 | +1,000 | 0.60% | 9,349,824 |
| 2023-07-28 | 2023-07-26 | 5.500 | 1,698,968 | -1,000 | 0.60% | 9,344,324 |
| 2023-07-27 | 2023-07-25 | 5.300 | 1,699,968 | +10,000 | 0.60% | 9,009,830 |
| 2023-07-25 | 2023-07-21 | 5.400 | 1,689,968 | -19,550 | 0.60% | 9,125,827 |
| 2023-07-21 | 2023-07-19 | 5.500 | 1,709,518 | +250 | 0.60% | 9,402,349 |
| 2023-07-20 | 2023-07-18 | 5.500 | 1,709,268 | -1,750 | 0.60% | 9,400,974 |
| 2023-07-19 | 2023-07-14 | 5.400 | 1,711,018 | +3,000 | 0.60% | 9,239,497 |
| 2023-07-18 | 2023-07-13 | 5.500 | 1,708,018 | -5,750 | 0.60% | 9,394,099 |
| 2023-07-14 | 2023-07-12 | 5.300 | 1,713,768 | +8,750 | 0.61% | 9,082,970 |
| 2023-07-13 | 2023-07-11 | 5.200 | 1,705,018 | +18,000 | 0.60% | 8,866,094 |
| 2023-07-12 | 2023-07-10 | 5.500 | 1,687,018 | +17,250 | 0.60% | 9,278,599 |
| 2023-07-11 | 2023-07-07 | 5.800 | 1,669,768 | +9,750 | 0.59% | 9,684,654 |
| 2023-07-10 | 2023-07-06 | 5.800 | 1,660,018 | +3,500 | 0.59% | 9,628,104 |
| 2023-07-07 | 2023-07-05 | 6.000 | 1,656,518 | +3,500 | 0.59% | 9,939,108 |
| 2023-07-06 | 2023-07-04 | 6.100 | 1,653,018 | +6,444 | 0.58% | 10,083,410 |
| 2023-07-05 | 2023-07-03 | 6.200 | 1,646,574 | +12,056 | 0.58% | 10,208,759 |
| 2023-07-04 | 2023-06-30 | 6.000 | 1,634,518 | +22,000 | 0.58% | 9,807,108 |
| 2023-06-30 | 2023-06-28 | 6.200 | 1,612,518 | +10,000 | 0.57% | 9,997,612 |
| 2023-06-29 | 2023-06-27 | 6.300 | 1,602,518 | +11,750 | 0.57% | 10,095,863 |
| 2023-06-28 | 2023-06-26 | 6.500 | 1,590,768 | +92 | 0.56% | 10,339,992 |
| 2023-06-27 | 2023-06-23 | 6.500 | 1,590,676 | +8,500 | 0.56% | 10,339,394 |
| 2023-06-26 | 2023-06-21 | 6.800 | 1,582,176 | -8,500 | 0.56% | 10,758,797 |
| 2023-06-23 | 2023-06-20 | 7.300 | 1,590,676 | -6,250 | 0.56% | 11,611,935 |
| 2023-06-21 | 2023-06-19 | 7.300 | 1,596,926 | -35,500 | 0.56% | 11,657,560 |
| 2023-06-20 | 2023-06-16 | 6.700 | 1,632,426 | -8,750 | 0.58% | 10,937,254 |
| 2023-06-19 | 2023-06-15 | 5.900 | 1,641,176 | +2,000 | 0.58% | 9,682,938 |
| 2023-06-16 | 2023-06-14 | 5.900 | 1,639,176 | -15,000 | 0.58% | 9,671,138 |
| 2023-06-15 | 2023-06-13 | 5.800 | 1,654,176 | +6,250 | 0.58% | 9,594,221 |
| 2023-06-14 | 2023-06-12 | 5.600 | 1,647,926 | +3,000 | 0.58% | 9,228,386 |
| 2023-06-13 | 2023-06-09 | 5.500 | 1,644,926 | +2,250 | 0.58% | 9,047,093 |
| 2023-06-12 | 2023-06-08 | 5.600 | 1,642,676 | +3,000 | 0.58% | 9,198,986 |
| 2023-06-09 | 2023-06-07 | 5.600 | 1,639,676 | -11,500 | 0.58% | 9,182,186 |
| 2023-06-08 | 2023-06-06 | 5.500 | 1,651,176 | -750 | 0.58% | 9,081,468 |
| 2023-06-07 | 2023-06-05 | 5.600 | 1,651,926 | -250 | 0.58% | 9,250,786 |
| 2023-06-02 | 2023-05-31 | 5.400 | 1,652,176 | +3,000 | 0.58% | 8,921,750 |
| 2023-06-01 | 2023-05-30 | 5.700 | 1,649,176 | -8,750 | 0.58% | 9,400,303 |
| 2023-05-31 | 2023-05-29 | 5.700 | 1,657,926 | -4,655 | 0.59% | 9,450,178 |
| 2023-05-30 | 2023-05-25 | 5.600 | 1,662,581 | +25,500 | 0.59% | 9,310,454 |
| 2023-05-29 | 2023-05-24 | 5.700 | 1,637,081 | +6,000 | 0.58% | 9,331,362 |
| 2023-05-23 | 2023-05-19 | 5.900 | 1,631,081 | -11,000 | 0.58% | 9,623,378 |
| 2023-05-22 | 2023-05-18 | 5.700 | 1,642,081 | +2,500 | 0.58% | 9,359,862 |
| 2023-05-18 | 2023-05-16 | 6.100 | 1,639,581 | +1,000 | 0.58% | 10,001,444 |
| 2023-05-17 | 2023-05-15 | 6.000 | 1,638,581 | +3,250 | 0.58% | 9,831,486 |
| 2023-05-16 | 2023-05-12 | 6.000 | 1,635,331 | +5,500 | 0.58% | 9,811,986 |
| 2023-05-12 | 2023-05-10 | 6.200 | 1,629,831 | -1,750 | 0.58% | 10,104,952 |
| 2023-05-11 | 2023-05-09 | 6.100 | 1,631,581 | +6,500 | 0.58% | 9,952,644 |
| 2023-05-10 | 2023-05-08 | 6.300 | 1,625,081 | -5,000 | 0.57% | 10,238,010 |
| 2023-05-09 | 2023-05-05 | 6.300 | 1,630,081 | +29,500 | 0.58% | 10,269,510 |
| 2023-05-08 | 2023-05-04 | 6.400 | 1,600,581 | -4,250 | 0.57% | 10,243,718 |
| 2023-05-05 | 2023-05-03 | 6.400 | 1,604,831 | +4,500 | 0.57% | 10,270,918 |
| 2023-05-04 | 2023-05-02 | 6.600 | 1,600,331 | -3,500 | 0.57% | 10,562,185 |
| 2023-05-03 | 2023-04-28 | 6.400 | 1,603,831 | +2,250 | 0.57% | 10,264,518 |
| 2023-05-02 | 2023-04-27 | 6.500 | 1,601,581 | +1,000 | 0.57% | 10,410,276 |
| 2023-04-28 | 2023-04-26 | 6.500 | 1,600,581 | +500 | 0.57% | 10,403,776 |
| 2023-04-27 | 2023-04-25 | 6.300 | 1,600,081 | +500 | 0.57% | 10,080,510 |
| 2023-04-25 | 2023-04-21 | 6.600 | 1,599,581 | +1,750 | 0.57% | 10,557,235 |
| 2023-04-21 | 2023-04-19 | 6.700 | 1,597,831 | +5,820 | 0.56% | 10,705,468 |
| 2023-04-20 | 2023-04-18 | 6.600 | 1,592,011 | -1,250 | 0.56% | 10,507,273 |
| 2023-04-19 | 2023-04-17 | 6.600 | 1,593,261 | -500 | 0.56% | 10,515,523 |
| 2023-04-18 | 2023-04-14 | 6.500 | 1,593,761 | +4,000 | 0.56% | 10,359,446 |
| 2023-04-14 | 2023-04-12 | 6.700 | 1,589,761 | -1,500 | 0.56% | 10,651,399 |
| 2023-04-13 | 2023-04-11 | 6.700 | 1,591,261 | -4,250 | 0.56% | 10,661,449 |
| 2023-04-12 | 2023-04-06 | 6.400 | 1,595,511 | -5,250 | 0.56% | 10,211,270 |
| 2023-04-11 | 2023-04-04 | 6.400 | 1,600,761 | +12,960 | 0.57% | 10,244,870 |
| 2023-04-06 | 2023-04-03 | 6.600 | 1,587,801 | -3,000 | 0.56% | 10,479,487 |
| 2023-04-04 | 2023-03-31 | 6.800 | 1,590,801 | +1,000 | 0.56% | 10,817,447 |
| 2023-03-31 | 2023-03-29 | 6.900 | 1,589,801 | -15,372 | 0.56% | 10,969,627 |
| 2023-03-30 | 2023-03-28 | 6.500 | 1,605,173 | +3,052 | 0.57% | 10,433,624 |
| 2023-03-29 | 2023-03-27 | 6.700 | 1,602,121 | +11,500 | 0.57% | 10,734,211 |
| 2023-03-28 | 2023-03-24 | 6.700 | 1,590,621 | +1,500 | 0.56% | 10,657,161 |
| 2023-03-27 | 2023-03-23 | 6.700 | 1,589,121 | +11,750 | 0.56% | 10,647,111 |
| 2023-03-24 | 2023-03-22 | 6.800 | 1,577,371 | +2,000 | 0.56% | 10,726,123 |
| 2023-03-23 | 2023-03-21 | 6.800 | 1,575,371 | +5,500 | 0.56% | 10,712,523 |
| 2023-03-22 | 2023-03-20 | 6.700 | 1,569,871 | +1,000 | 0.55% | 10,518,136 |
| 2023-03-21 | 2023-03-17 | 7.100 | 1,568,871 | -2,500 | 0.55% | 11,138,984 |
| 2023-03-20 | 2023-03-16 | 7.000 | 1,571,371 | +750 | 0.56% | 10,999,597 |
| 2023-03-17 | 2023-03-15 | 6.900 | 1,570,621 | +1,250 | 0.55% | 10,837,285 |
| 2023-03-16 | 2023-03-14 | 6.800 | 1,569,371 | +9,250 | 0.55% | 10,671,723 |
| 2023-03-15 | 2023-03-13 | 7.100 | 1,560,121 | +32,500 | 0.55% | 11,076,859 |
| 2023-03-14 | 2023-03-10 | 7.200 | 1,527,621 | +6,250 | 0.54% | 10,998,871 |
| 2023-03-13 | 2023-03-09 | 7.500 | 1,521,371 | -7,004 | 0.54% | 11,410,282 |
| 2023-03-10 | 2023-03-08 | 7.400 | 1,528,375 | +1,500 | 0.54% | 11,309,975 |
| 2023-03-09 | 2023-03-07 | 7.500 | 1,526,875 | +28,250 | 0.54% | 11,451,562 |
| 2023-03-08 | 2023-03-06 | 7.700 | 1,498,625 | -10,000 | 0.53% | 11,539,412 |
| 2023-03-07 | 2023-03-03 | 7.800 | 1,508,625 | +13,000 | 0.53% | 11,767,275 |
| 2023-03-06 | 2023-03-02 | 7.600 | 1,495,625 | +750 | 0.53% | 11,366,750 |
| 2023-03-03 | 2023-03-01 | 7.700 | 1,494,875 | -16,750 | 0.53% | 11,510,538 |
| 2023-03-02 | 2023-02-28 | 7.400 | 1,511,625 | +16,000 | 0.53% | 11,186,025 |
| 2023-03-01 | 2023-02-27 | 7.700 | 1,495,625 | +750 | 0.53% | 11,516,312 |
| 2023-02-28 | 2023-02-24 | 7.700 | 1,494,875 | +4,750 | 0.53% | 11,510,538 |
| 2023-02-27 | 2023-02-23 | 7.700 | 1,490,125 | +24,250 | 0.53% | 11,473,962 |
| 2023-02-24 | 2023-02-22 | 7.900 | 1,465,875 | +8,000 | 0.52% | 11,580,412 |
| 2023-02-23 | 2023-02-21 | 8.000 | 1,457,875 | +7,500 | 0.52% | 11,663,000 |
| 2023-02-22 | 2023-02-20 | 8.200 | 1,450,375 | +6,750 | 0.51% | 11,893,075 |
| 2023-02-21 | 2023-02-17 | 8.000 | 1,443,625 | +15,500 | 0.51% | 11,549,000 |
| 2023-02-20 | 2023-02-16 | 8.200 | 1,428,125 | -4,000 | 0.50% | 11,710,625 |
| 2023-02-17 | 2023-02-15 | 8.200 | 1,432,125 | +13,750 | 0.51% | 11,743,425 |
| 2023-02-16 | 2023-02-14 | 8.400 | 1,418,375 | -12,000 | 0.50% | 11,914,350 |
| 2023-02-15 | 2023-02-13 | 8.600 | 1,430,375 | -12,750 | 0.51% | 12,301,225 |
| 2023-02-14 | 2023-02-10 | 8.600 | 1,443,125 | -5,250 | 0.51% | 12,410,875 |
| 2023-02-13 | 2023-02-09 | 8.500 | 1,448,375 | -24,500 | 0.51% | 12,311,188 |
| 2023-02-10 | 2023-02-08 | 8.400 | 1,472,875 | +5,000 | 0.52% | 12,372,150 |
| 2023-02-09 | 2023-02-07 | 8.600 | 1,467,875 | -8,500 | 0.52% | 12,623,725 |
| 2023-02-08 | 2023-02-06 | 8.300 | 1,476,375 | -2,000 | 0.52% | 12,253,912 |
| 2023-02-07 | 2023-02-03 | 8.500 | 1,478,375 | +5,993 | 0.52% | 12,566,188 |
| 2023-02-06 | 2023-02-02 | 8.800 | 1,472,382 | +2,250 | 0.52% | 12,956,962 |
| 2023-02-03 | 2023-02-01 | 8.700 | 1,470,132 | +3,341 | 0.52% | 12,790,148 |
| 2023-02-02 | 2023-01-31 | 8.300 | 1,466,791 | -23,000 | 0.52% | 12,174,365 |
| 2023-02-01 | 2023-01-30 | 8.300 | 1,489,791 | +11,750 | 0.53% | 12,365,265 |
| 2023-01-31 | 2023-01-27 | 8.900 | 1,478,041 | -40,500 | 0.52% | 13,154,565 |
| 2023-01-30 | 2023-01-26 | 8.100 | 1,518,541 | +13,250 | 0.54% | 12,300,182 |
| 2023-01-27 | 2023-01-20 | 8.200 | 1,505,291 | -11,000 | 0.53% | 12,343,386 |
| 2023-01-26 | 2023-01-19 | 8.100 | 1,516,291 | +6,250 | 0.54% | 12,281,957 |
| 2023-01-20 | 2023-01-18 | 8.000 | 1,510,041 | +6,500 | 0.53% | 12,080,328 |
| 2023-01-19 | 2023-01-17 | 8.000 | 1,503,541 | -26,750 | 0.53% | 12,028,328 |
| 2023-01-18 | 2023-01-16 | 8.100 | 1,530,291 | -12,500 | 0.54% | 12,395,357 |
| 2023-01-17 | 2023-01-13 | 8.200 | 1,542,791 | +6,250 | 0.54% | 12,650,886 |
| 2023-01-16 | 2023-01-12 | 8.300 | 1,536,541 | +23,250 | 0.54% | 12,753,290 |
| 2023-01-13 | 2023-01-11 | 8.400 | 1,513,291 | +18,250 | 0.53% | 12,711,644 |
| 2023-01-12 | 2023-01-10 | 8.700 | 1,495,041 | -175 | 0.53% | 13,006,857 |
| 2023-01-11 | 2023-01-09 | 8.500 | 1,495,216 | +23,000 | 0.53% | 12,709,336 |
| 2023-01-10 | 2023-01-06 | 8.600 | 1,472,216 | +23,750 | 0.52% | 12,661,058 |
| 2023-01-09 | 2023-01-05 | 8.800 | 1,448,466 | -5,000 | 0.51% | 12,746,501 |
| 2023-01-06 | 2023-01-04 | 8.900 | 1,453,466 | -20,000 | 0.51% | 12,935,847 |
| 2023-01-05 | 2023-01-03 | 8.500 | 1,473,466 | +4,000 | 0.52% | 12,524,461 |
| 2023-01-03 | 2022-12-29 | 8.500 | 1,469,466 | -1,000 | 0.52% | 12,490,461 |
| 2022-12-30 | 2022-12-28 | 8.700 | 1,470,466 | -7,750 | 0.52% | 12,793,054 |
| 2022-12-29 | 2022-12-23 | 8.400 | 1,478,216 | +1,500 | 0.52% | 12,417,014 |
| 2022-12-28 | 2022-12-22 | 8.600 | 1,476,716 | -2,000 | 0.52% | 12,699,758 |
| 2022-12-22 | 2022-12-20 | 8.200 | 1,478,716 | +7,000 | 0.52% | 12,125,471 |
| 2022-12-21 | 2022-12-19 | 8.300 | 1,471,716 | +6,000 | 0.52% | 12,215,243 |
| 2022-12-20 | 2022-12-16 | 8.700 | 1,465,716 | -19,500 | 0.52% | 12,751,729 |
| 2022-12-19 | 2022-12-15 | 8.600 | 1,485,216 | +39,500 | 0.52% | 12,772,858 |
| 2022-12-16 | 2022-12-14 | 8.900 | 1,445,716 | +15,500 | 0.51% | 12,866,872 |
| 2022-12-15 | 2022-12-13 | 9.200 | 1,430,216 | -28,500 | 0.51% | 13,157,987 |
| 2022-12-14 | 2022-12-12 | 9.000 | 1,458,716 | +1,500 | 0.52% | 13,128,444 |
| 2022-12-13 | 2022-12-09 | 9.100 | 1,457,216 | -10,500 | 0.51% | 13,260,666 |
| 2022-12-12 | 2022-12-08 | 9.300 | 1,467,716 | -10,750 | 0.52% | 13,649,759 |
| 2022-12-09 | 2022-12-07 | 8.700 | 1,478,466 | -26,000 | 0.52% | 12,862,654 |
| 2022-12-08 | 2022-12-06 | 9.400 | 1,504,466 | -41,500 | 0.53% | 14,141,980 |
| 2022-12-07 | 2022-12-05 | 9.500 | 1,545,966 | +28,250 | 0.55% | 14,686,677 |
| 2022-12-06 | 2022-12-02 | 8.600 | 1,517,716 | -19,000 | 0.54% | 13,052,358 |
| 2022-12-05 | 2022-12-01 | 7.900 | 1,536,716 | -5,750 | 0.54% | 12,140,056 |
| 2022-12-02 | 2022-11-30 | 7.500 | 1,542,466 | -750 | 0.54% | 11,568,495 |
| 2022-12-01 | 2022-11-29 | 7.600 | 1,543,216 | -9,750 | 0.55% | 11,728,442 |
| 2022-11-30 | 2022-11-28 | 7.400 | 1,552,966 | +2,250 | 0.55% | 11,491,948 |
| 2022-11-29 | 2022-11-25 | 7.400 | 1,550,716 | +4,250 | 0.55% | 11,475,298 |
| 2022-11-28 | 2022-11-24 | 7.500 | 1,546,466 | +1,500 | 0.55% | 11,598,495 |
| 2022-11-24 | 2022-11-22 | 7.300 | 1,544,966 | +34,250 | 0.55% | 11,278,252 |
| 2022-11-23 | 2022-11-21 | 7.500 | 1,510,716 | +13,000 | 0.53% | 11,330,370 |
| 2022-11-22 | 2022-11-18 | 7.800 | 1,497,716 | +8,750 | 0.53% | 11,682,185 |
| 2022-11-21 | 2022-11-17 | 8.100 | 1,488,966 | -2,000 | 0.53% | 12,060,625 |
| 2022-11-18 | 2022-11-16 | 8.200 | 1,490,966 | +250 | 0.53% | 12,225,921 |
| 2022-11-17 | 2022-11-15 | 8.000 | 1,490,716 | -35,500 | 0.53% | 11,925,728 |
| 2022-11-16 | 2022-11-14 | 7.600 | 1,526,216 | -99,999 | 0.54% | 11,599,242 |
| 2022-11-15 | 2022-11-11 | 6.800 | 1,626,215 | +3,500 | 0.57% | 11,058,262 |
| 2022-11-14 | 2022-11-10 | 6.400 | 1,622,715 | +10,750 | 0.57% | 10,385,376 |
| 2022-11-11 | 2022-11-09 | 6.700 | 1,611,965 | +4,000 | 0.57% | 10,800,166 |
| 2022-11-10 | 2022-11-08 | 6.900 | 1,607,965 | +1,000 | 0.57% | 11,094,958 |
| 2022-11-09 | 2022-11-07 | 6.900 | 1,606,965 | -5,500 | 0.57% | 11,088,058 |
| 2022-11-08 | 2022-11-04 | 6.700 | 1,612,465 | -12,750 | 0.57% | 10,803,516 |
| 2022-11-07 | 2022-11-03 | 6.500 | 1,625,215 | +2,980 | 0.57% | 10,563,898 |
| 2022-11-04 | 2022-11-02 | 6.400 | 1,622,235 | +4,000 | 0.57% | 10,382,304 |
| 2022-11-03 | 2022-11-01 | 6.400 | 1,618,235 | -3,250 | 0.57% | 10,356,704 |
| 2022-11-02 | 2022-10-31 | 6.100 | 1,621,485 | +250 | 0.57% | 9,891,058 |
| 2022-11-01 | 2022-10-28 | 6.200 | 1,621,235 | +23,500 | 0.57% | 10,051,657 |
| 2022-10-31 | 2022-10-27 | 6.600 | 1,597,735 | -6,250 | 0.56% | 10,545,051 |
| 2022-10-28 | 2022-10-26 | 6.800 | 1,603,985 | -5,250 | 0.57% | 10,907,098 |
| 2022-10-27 | 2022-10-25 | 6.400 | 1,609,235 | +6,000 | 0.57% | 10,299,104 |
| 2022-10-26 | 2022-10-24 | 6.600 | 1,603,235 | +11,500 | 0.57% | 10,581,351 |
| 2022-10-25 | 2022-10-21 | 7.200 | 1,591,735 | +41,250 | 0.56% | 11,460,492 |
| 2022-10-24 | 2022-10-20 | 7.200 | 1,550,485 | +1,750 | 0.55% | 11,163,492 |
| 2022-10-21 | 2022-10-19 | 7.500 | 1,548,735 | -7,250 | 0.55% | 11,615,512 |
| 2022-10-20 | 2022-10-18 | 7.500 | 1,555,985 | -2,000 | 0.55% | 11,669,888 |
| 2022-10-19 | 2022-10-17 | 7.300 | 1,557,985 | -3,000 | 0.55% | 11,373,290 |
| 2022-10-18 | 2022-10-14 | 7.100 | 1,560,985 | -13,705 | 0.55% | 11,082,994 |
| 2022-10-17 | 2022-10-13 | 7.100 | 1,574,690 | +2,000 | 0.56% | 11,180,299 |
| 2022-10-14 | 2022-10-12 | 7.500 | 1,572,690 | -1,750 | 0.56% | 11,795,175 |
| 2022-10-13 | 2022-10-11 | 7.500 | 1,574,440 | +8,750 | 0.56% | 11,808,300 |
| 2022-10-12 | 2022-10-10 | 7.800 | 1,565,690 | -8,495 | 0.55% | 12,212,382 |
| 2022-10-11 | 2022-10-07 | 7.800 | 1,574,185 | -250 | 0.56% | 12,278,643 |
| 2022-10-10 | 2022-10-06 | 8.100 | 1,574,435 | -19,750 | 0.56% | 12,752,924 |
| 2022-10-07 | 2022-10-05 | 7.900 | 1,594,185 | -27,750 | 0.56% | 12,594,062 |
| 2022-10-05 | 2022-09-30 | 7.400 | 1,621,935 | +1,000 | 0.57% | 12,002,319 |
| 2022-10-03 | 2022-09-29 | 7.200 | 1,620,935 | +8,000 | 0.57% | 11,670,732 |
| 2022-09-30 | 2022-09-28 | 7.200 | 1,612,935 | +35,500 | 0.57% | 11,613,132 |
| 2022-09-29 | 2022-09-27 | 7.900 | 1,577,435 | -11,000 | 0.56% | 12,461,736 |
| 2022-09-28 | 2022-09-26 | 7.700 | 1,588,435 | -8,250 | 0.56% | 12,230,950 |
| 2022-09-27 | 2022-09-23 | 7.700 | 1,596,685 | +5,400 | 0.56% | 12,294,474 |
| 2022-09-26 | 2022-09-22 | 8.100 | 1,591,285 | +11,750 | 0.56% | 12,889,409 |
| 2022-09-23 | 2022-09-21 | 8.400 | 1,579,535 | -1,000 | 0.56% | 13,268,094 |
| 2022-09-22 | 2022-09-20 | 8.500 | 1,580,535 | +9,500 | 0.56% | 13,434,548 |
| 2022-09-21 | 2022-09-19 | 8.600 | 1,571,035 | +18,500 | 0.55% | 13,510,901 |
| 2022-09-20 | 2022-09-16 | 8.300 | 1,552,535 | -2,250 | 0.55% | 12,886,040 |
| 2022-09-19 | 2022-09-15 | 8.600 | 1,554,785 | +29,000 | 0.55% | 13,371,151 |
| 2022-09-16 | 2022-09-14 | 8.700 | 1,525,785 | +31,500 | 0.54% | 13,274,329 |
| 2022-09-15 | 2022-09-13 | 9.100 | 1,494,285 | +2,250 | 0.53% | 13,597,994 |
| 2022-09-14 | 2022-09-09 | 9.100 | 1,492,035 | +13,750 | 0.53% | 13,577,518 |
| 2022-09-13 | 2022-09-08 | 9.200 | 1,478,285 | +14,750 | 0.52% | 13,600,222 |
| 2022-09-09 | 2022-09-07 | 9.100 | 1,463,535 | -14,750 | 0.52% | 13,318,168 |
| 2022-09-08 | 2022-09-06 | 9.200 | 1,478,285 | +11,000 | 0.52% | 13,600,222 |
| 2022-09-07 | 2022-09-05 | 9.300 | 1,467,285 | -41,000 | 0.52% | 13,645,751 |
| 2022-09-06 | 2022-09-02 | 9.300 | 1,508,285 | +17,750 | 0.53% | 14,027,051 |
| 2022-09-05 | 2022-09-01 | 9.500 | 1,490,535 | -12,000 | 0.53% | 14,160,082 |
| 2022-09-02 | 2022-08-31 | 9.800 | 1,502,535 | +32,500 | 0.53% | 14,724,843 |
| 2022-09-01 | 2022-08-30 | 10.000 | 1,470,035 | +3,750 | 0.52% | 14,700,350 |
| 2022-08-31 | 2022-08-29 | 10.100 | 1,466,285 | +2,500 | 0.52% | 14,809,478 |
| 2022-08-30 | 2022-08-26 | 10.300 | 1,463,785 | +63,250 | 0.52% | 15,076,986 |
| 2022-08-29 | 2022-08-25 | 10.600 | 1,400,535 | +15,750 | 0.49% | 14,845,671 |
| 2022-08-26 | 2022-08-24 | 10.400 | 1,384,785 | +15,000 | 0.49% | 14,401,764 |
| 2022-08-25 | 2022-08-23 | 11.200 | 1,369,785 | +130,750 | 0.48% | 15,341,592 |
| 2022-08-24 | 2022-08-22 | 15.400 | 1,239,035 | +2,500 | 0.44% | 19,081,139 |
| 2022-08-23 | 2022-08-19 | 15.800 | 1,236,535 | +48,000 | 0.44% | 19,537,253 |
| 2022-08-22 | 2022-08-18 | 15.600 | 1,188,535 | -2,750 | 0.42% | 18,541,146 |
| 2022-08-19 | 2022-08-17 | 16.400 | 1,191,285 | -23,500 | 0.42% | 19,537,074 |
| 2022-08-18 | 2022-08-16 | 16.400 | 1,214,785 | -25,720 | 0.43% | 19,922,474 |
| 2022-08-17 | 2022-08-15 | 15.600 | 1,240,505 | -42,100 | 0.44% | 19,351,878 |
| 2022-08-16 | 2022-08-12 | 15.000 | 1,282,605 | -20,500 | 0.45% | 19,239,075 |
| 2022-08-15 | 2022-08-11 | 13.400 | 1,303,105 | -26,761 | 0.46% | 17,461,607 |
| 2022-08-12 | 2022-08-10 | 12.400 | 1,329,866 | -5,250 | 0.47% | 16,490,338 |
| 2022-08-11 | 2022-08-09 | 12.600 | 1,335,116 | -18,489 | 0.47% | 16,822,462 |
| 2022-08-10 | 2022-08-08 | 12.300 | 1,353,605 | -250 | 0.48% | 16,649,342 |
| 2022-08-09 | 2022-08-05 | 12.200 | 1,353,855 | -8,000 | 0.48% | 16,517,031 |
| 2022-08-08 | 2022-08-04 | 11.600 | 1,361,855 | -11,750 | 0.48% | 15,797,518 |
| 2022-08-05 | 2022-08-03 | 11.300 | 1,373,605 | +3,000 | 0.49% | 15,521,736 |
| 2022-08-04 | 2022-08-02 | 11.600 | 1,370,605 | +9,750 | 0.48% | 15,899,018 |
| 2022-08-03 | 2022-08-01 | 11.600 | 1,360,855 | +7,750 | 0.48% | 15,785,918 |
| 2022-08-02 | 2022-07-29 | 11.500 | 1,353,105 | +8,000 | 0.48% | 15,560,708 |
| 2022-07-29 | 2022-07-27 | 12.400 | 1,345,105 | +8,000 | 0.48% | 16,679,302 |
| 2022-07-28 | 2022-07-26 | 12.800 | 1,337,105 | -5,000 | 0.47% | 17,114,944 |
| 2022-07-26 | 2022-07-22 | 13.200 | 1,342,105 | +4,750 | 0.47% | 17,715,786 |
| 2022-07-25 | 2022-07-21 | 12.800 | 1,337,355 | -17,560 | 0.47% | 17,118,144 |
| 2022-07-22 | 2022-07-20 | 12.500 | 1,354,915 | -9,750 | 0.48% | 16,936,438 |
| 2022-07-21 | 2022-07-19 | 12.400 | 1,364,665 | +6,000 | 0.48% | 16,921,846 |
| 2022-07-20 | 2022-07-18 | 12.600 | 1,358,665 | -6,750 | 0.48% | 17,119,179 |
| 2022-07-19 | 2022-07-15 | 12.200 | 1,365,415 | -79,250 | 0.48% | 16,658,063 |
| 2022-07-18 | 2022-07-14 | 12.900 | 1,444,665 | +14,250 | 0.51% | 18,636,178 |
| 2022-07-15 | 2022-07-13 | 13.300 | 1,430,415 | -44,250 | 0.51% | 19,024,520 |
| 2022-07-14 | 2022-07-12 | 12.700 | 1,474,665 | +5,750 | 0.52% | 18,728,246 |
| 2022-07-13 | 2022-07-11 | 13.100 | 1,468,915 | -1,750 | 0.52% | 19,242,787 |
| 2022-07-12 | 2022-07-08 | 13.600 | 1,470,665 | -5,000 | 0.52% | 20,001,044 |
| 2022-07-11 | 2022-07-07 | 13.200 | 1,475,665 | -18,500 | 0.52% | 19,478,778 |
| 2022-07-08 | 2022-07-06 | 13.300 | 1,494,165 | -18,000 | 0.53% | 19,872,394 |
| 2022-07-07 | 2022-07-05 | 13.600 | 1,512,165 | -4,750 | 0.53% | 20,565,444 |
| 2022-07-06 | 2022-07-04 | 13.900 | 1,516,915 | +23,500 | 0.54% | 21,085,118 |
| 2022-07-05 | 2022-06-30 | 14.100 | 1,493,415 | +1,500 | 0.53% | 21,057,152 |
| 2022-07-04 | 2022-06-29 | 12.900 | 1,491,915 | -11,750 | 0.53% | 19,245,704 |
| 2022-06-30 | 2022-06-28 | 13.500 | 1,503,665 | +35,000 | 0.53% | 20,299,478 |
| 2022-06-29 | 2022-06-27 | 13.100 | 1,468,665 | -28,750 | 0.52% | 19,239,512 |
| 2022-06-28 | 2022-06-24 | 12.500 | 1,497,415 | +250 | 0.53% | 18,717,688 |
| 2022-06-27 | 2022-06-23 | 12.700 | 1,497,165 | -14,500 | 0.53% | 19,013,996 |
| 2022-06-24 | 2022-06-22 | 12.200 | 1,511,665 | -8,750 | 0.53% | 18,442,313 |
| 2022-06-23 | 2022-06-21 | 12.800 | 1,520,415 | -13,250 | 0.54% | 19,461,312 |
| 2022-06-22 | 2022-06-20 | 12.400 | 1,533,665 | -1,250 | 0.54% | 19,017,446 |
| 2022-06-21 | 2022-06-17 | 12.000 | 1,534,915 | +4,771 | 0.54% | 18,418,980 |
| 2022-06-20 | 2022-06-16 | 11.700 | 1,530,144 | +26,000 | 0.54% | 17,902,685 |
| 2022-06-17 | 2022-06-15 | 12.800 | 1,504,144 | -5,500 | 0.53% | 19,253,043 |
| 2022-06-16 | 2022-06-14 | 12.700 | 1,509,644 | -30,000 | 0.53% | 19,172,479 |
| 2022-06-15 | 2022-06-13 | 12.400 | 1,539,644 | +19,000 | 0.54% | 19,091,586 |
| 2022-06-14 | 2022-06-10 | 13.300 | 1,520,644 | +21,500 | 0.54% | 20,224,565 |
| 2022-06-13 | 2022-06-09 | 13.700 | 1,499,144 | -7,250 | 0.53% | 20,538,273 |
| 2022-06-10 | 2022-06-08 | 14.000 | 1,506,394 | -15,750 | 0.53% | 21,089,516 |
| 2022-06-09 | 2022-06-07 | 14.100 | 1,522,144 | -2,000 | 0.54% | 21,462,230 |
| 2022-06-08 | 2022-06-06 | 13.800 | 1,524,144 | +1,250 | 0.54% | 21,033,187 |
| 2022-06-07 | 2022-06-02 | 13.500 | 1,522,894 | +14,750 | 0.54% | 20,559,069 |
| 2022-06-06 | 2022-06-01 | 14.200 | 1,508,144 | -56,449 | 0.53% | 21,415,645 |
| 2022-06-02 | 2022-05-31 | 13.500 | 1,564,593 | -29,450 | 0.55% | 21,122,006 |
| 2022-06-01 | 2022-05-30 | 13.700 | 1,594,043 | +30,250 | 0.56% | 21,838,389 |
| 2022-05-31 | 2022-05-27 | 13.400 | 1,563,793 | -8,010 | 0.55% | 20,954,826 |
| 2022-05-30 | 2022-05-26 | 13.300 | 1,571,803 | +18,000 | 0.56% | 20,904,980 |
| 2022-05-27 | 2022-05-25 | 13.400 | 1,553,803 | -14,750 | 0.55% | 20,820,960 |
| 2022-05-26 | 2022-05-24 | 13.600 | 1,568,553 | -6,000 | 0.55% | 21,332,321 |
| 2022-05-25 | 2022-05-23 | 14.300 | 1,574,553 | -13,505 | 0.56% | 22,516,108 |
| 2022-05-24 | 2022-05-20 | 13.600 | 1,588,058 | +36,250 | 0.56% | 21,597,589 |
| 2022-05-23 | 2022-05-19 | 13.400 | 1,551,808 | -8,000 | 0.55% | 20,794,227 |
| 2022-05-20 | 2022-05-18 | 16.400 | 1,559,808 | -45,750 | 0.55% | 25,580,851 |
| 2022-05-19 | 2022-05-17 | 15.500 | 1,605,558 | -3,000 | 0.57% | 24,886,149 |
| 2022-05-18 | 2022-05-16 | 15.300 | 1,608,558 | -61,000 | 0.57% | 24,610,937 |
| 2022-05-17 | 2022-05-13 | 15.700 | 1,669,558 | +42,949 | 0.59% | 26,212,061 |
| 2022-05-16 | 2022-05-12 | 16.000 | 1,626,609 | -5,600 | 0.57% | 26,025,744 |
| 2022-05-13 | 2022-05-11 | 17.400 | 1,632,209 | -106,000 | 0.58% | 28,400,437 |
| 2022-05-12 | 2022-05-10 | 16.100 | 1,738,209 | -194,510 | 0.61% | 27,985,165 |
| 2022-05-11 | 2022-05-06 | 15.800 | 1,932,719 | +31,750 | 0.68% | 30,536,960 |
| 2022-05-10 | 2022-05-05 | 16.700 | 1,900,969 | -14,000 | 0.67% | 31,746,182 |
| 2022-05-06 | 2022-05-04 | 15.300 | 1,914,969 | +4,026 | 0.68% | 29,299,026 |
| 2022-05-05 | 2022-05-03 | 15.600 | 1,910,943 | -41,500 | 0.68% | 29,810,711 |
| 2022-05-04 | 2022-04-29 | 14.000 | 1,952,443 | +54,590 | 0.69% | 27,334,202 |
| 2022-05-03 | 2022-04-28 | 12.900 | 1,897,853 | +74,750 | 0.67% | 24,482,304 |
| 2022-04-29 | 2022-04-27 | 13.000 | 1,823,103 | +250 | 0.64% | 23,700,339 |
| 2022-04-28 | 2022-04-26 | 12.600 | 1,822,853 | -22,500 | 0.64% | 22,967,948 |
| 2022-04-27 | 2022-04-25 | 12.500 | 1,845,353 | -32,500 | 0.65% | 23,066,912 |
| 2022-04-26 | 2022-04-22 | 13.300 | 1,877,853 | +164,250 | 0.66% | 24,975,445 |
| 2022-04-25 | 2022-04-21 | 14.400 | 1,713,603 | -437,000 | 0.61% | 24,675,883 |
| 2022-04-22 | 2022-04-20 | 13.200 | 2,150,603 | +230,900 | 0.76% | 28,387,960 |
| 2022-04-21 | 2022-04-19 | 15.000 | 1,919,703 | +97,750 | 0.68% | 28,795,545 |
| 2022-04-20 | 2022-04-14 | 14.100 | 1,821,953 | +371,050 | 0.64% | 25,689,537 |
| 2022-04-19 | 2022-04-13 | 12.700 | 1,450,903 | -75,480 | 0.51% | 18,426,468 |
| 2022-04-14 | 2022-04-12 | 11.500 | 1,526,383 | -212,699 | 0.54% | 17,553,404 |
| 2022-04-13 | 2022-04-11 | 11.500 | 1,739,082 | +78,810 | 0.61% | 19,999,443 |
| 2022-04-12 | 2022-04-08 | 11.000 | 1,660,272 | -38,395 | 0.59% | 18,262,992 |
| 2022-04-11 | 2022-04-07 | 11.000 | 1,698,667 | +30,700 | 0.60% | 18,685,337 |
| 2022-04-08 | 2022-04-06 | 9.900 | 1,667,967 | -35,250 | 0.59% | 16,512,873 |
| 2022-04-07 | 2022-04-04 | 9.100 | 1,703,217 | -13,250 | 0.60% | 15,499,275 |
| 2022-04-06 | 2022-04-01 | 9.000 | 1,716,467 | +1,100 | 0.61% | 15,448,203 |
| 2022-04-04 | 2022-03-31 | 8.900 | 1,715,367 | +1,500 | 0.61% | 15,266,766 |
| 2022-04-01 | 2022-03-30 | 8.900 | 1,713,867 | +250 | 0.61% | 15,253,416 |
| 2022-03-31 | 2022-03-29 | 9.300 | 1,713,617 | +65,500 | 0.61% | 15,936,638 |
| 2022-03-30 | 2022-03-28 | 9.100 | 1,648,117 | -34,750 | 0.58% | 14,997,865 |
| 2022-03-29 | 2022-03-25 | 8.700 | 1,682,867 | +13,750 | 0.59% | 14,640,943 |
| 2022-03-28 | 2022-03-24 | 8.700 | 1,669,117 | -19,000 | 0.59% | 14,521,318 |
| 2022-03-25 | 2022-03-23 | 9.300 | 1,688,117 | -24,000 | 0.60% | 15,699,488 |
| 2022-03-24 | 2022-03-22 | 9.300 | 1,712,117 | +44,109 | 0.60% | 15,922,688 |
| 2022-03-23 | 2022-03-21 | 9.400 | 1,668,008 | +107,250 | 0.59% | 15,679,275 |
| 2022-03-22 | 2022-03-18 | 8.600 | 1,560,758 | +45,250 | 0.55% | 13,422,519 |
| 2022-03-21 | 2022-03-17 | 8.700 | 1,515,508 | -39,750 | 0.54% | 13,184,920 |
| 2022-03-18 | 2022-03-16 | 8.500 | 1,555,258 | +61,750 | 0.55% | 13,219,693 |
| 2022-03-17 | 2022-03-15 | 8.300 | 1,493,508 | -33,750 | 0.53% | 12,396,116 |
| 2022-03-16 | 2022-03-14 | 8.900 | 1,527,258 | +33,750 | 0.54% | 13,592,596 |
| 2022-03-15 | 2022-03-11 | 9.000 | 1,493,508 | +16,520 | 0.53% | 13,441,572 |
| 2022-03-14 | 2022-03-10 | 9.300 | 1,476,988 | -5,493 | 0.52% | 13,735,988 |
| 2022-03-11 | 2022-03-09 | 8.900 | 1,482,481 | -50,500 | 0.52% | 13,194,081 |
| 2022-03-10 | 2022-03-08 | 9.000 | 1,532,981 | -92,750 | 0.54% | 13,796,829 |
| 2022-03-09 | 2022-03-07 | 9.000 | 1,625,731 | +13,600 | 0.57% | 14,631,579 |
| 2022-03-08 | 2022-03-04 | 8.900 | 1,612,131 | +2,950 | 0.57% | 14,347,966 |
| 2022-03-07 | 2022-03-03 | 9.000 | 1,609,181 | -10,500 | 0.57% | 14,482,629 |
| 2022-03-04 | 2022-03-02 | 9.100 | 1,619,681 | -43,500 | 0.57% | 14,739,097 |
| 2022-03-03 | 2022-03-01 | 9.100 | 1,663,181 | -48,500 | 0.59% | 15,134,947 |
| 2022-03-02 | 2022-02-28 | 8.900 | 1,711,681 | -82,000 | 0.60% | 15,233,961 |
| 2022-03-01 | 2022-02-25 | 9.100 | 1,793,681 | +9,750 | 0.63% | 16,322,497 |
| 2022-02-28 | 2022-02-24 | 9.100 | 1,783,931 | +2,250 | 0.63% | 16,233,772 |
| 2022-02-25 | 2022-02-23 | 9.100 | 1,781,681 | -17,500 | 0.63% | 16,213,297 |
| 2022-02-24 | 2022-02-22 | 9.000 | 1,799,181 | -500 | 0.64% | 16,192,629 |
| 2022-02-23 | 2022-02-21 | 9.200 | 1,799,681 | +18,750 | 0.64% | 16,557,065 |
| 2022-02-22 | 2022-02-18 | 9.600 | 1,780,931 | -23,250 | 0.63% | 17,096,938 |
| 2022-02-21 | 2022-02-17 | 9.600 | 1,804,181 | -22,000 | 0.64% | 17,320,138 |
| 2022-02-18 | 2022-02-16 | 9.100 | 1,826,181 | -500 | 0.65% | 16,618,247 |
| 2022-02-17 | 2022-02-15 | 9.100 | 1,826,681 | -116,750 | 0.65% | 16,622,797 |
| 2022-02-16 | 2022-02-14 | 9.600 | 1,943,431 | +48,070 | 0.69% | 18,656,938 |
| 2022-02-15 | 2022-02-11 | 9.200 | 1,895,361 | -7,000 | 0.67% | 17,437,321 |
| 2022-02-14 | 2022-02-10 | 8.600 | 1,902,361 | -24,500 | 0.67% | 16,360,305 |
| 2022-02-11 | 2022-02-09 | 8.700 | 1,926,861 | -30,250 | 0.68% | 16,763,691 |
| 2022-02-10 | 2022-02-08 | 8.700 | 1,957,111 | +111,750 | 0.69% | 17,026,866 |
| 2022-02-09 | 2022-02-07 | 7.800 | 1,845,361 | -32,500 | 0.65% | 14,393,816 |
| 2022-02-08 | 2022-02-04 | 7.400 | 1,877,861 | +3,000 | 0.66% | 13,896,171 |
| 2022-02-07 | 2022-01-31 | 7.300 | 1,874,861 | -3,500 | 0.66% | 13,686,485 |
| 2022-02-04 | 2022-01-27 | 7.300 | 1,878,361 | +15,000 | 0.66% | 13,712,035 |
| 2022-01-28 | 2022-01-26 | 7.500 | 1,863,361 | +126,500 | 0.66% | 13,975,208 |
| 2022-01-27 | 2022-01-25 | 7.500 | 1,736,861 | +4,250 | 0.61% | 13,026,458 |
| 2022-01-26 | 2022-01-24 | 7.700 | 1,732,611 | -4,250 | 0.61% | 13,341,105 |
| 2022-01-25 | 2022-01-21 | 7.700 | 1,736,861 | +10,250 | 0.61% | 13,373,830 |
| 2022-01-24 | 2022-01-20 | 8.000 | 1,726,611 | -5,000 | 0.61% | 13,812,888 |
| 2022-01-21 | 2022-01-19 | 7.900 | 1,731,611 | -7,000 | 0.61% | 13,679,727 |
| 2022-01-20 | 2022-01-18 | 7.700 | 1,738,611 | -2,500 | 0.61% | 13,387,305 |
| 2022-01-19 | 2022-01-17 | 7.700 | 1,741,111 | +15,000 | 0.62% | 13,406,555 |
| 2022-01-13 | 2022-01-11 | 7.500 | 1,726,111 | +5,000 | 0.61% | 12,945,832 |
| 2022-01-12 | 2022-01-10 | 7.700 | 1,721,111 | -22,500 | 0.61% | 13,252,555 |
| 2022-01-11 | 2022-01-07 | 7.400 | 1,743,611 | +1,000 | 0.62% | 12,902,721 |
| 2022-01-10 | 2022-01-06 | 7.300 | 1,742,611 | -2,500 | 0.62% | 12,721,060 |
| 2022-01-07 | 2022-01-05 | 7.300 | 1,745,111 | +4,000 | 0.62% | 12,739,310 |
| 2022-01-06 | 2022-01-04 | 7.600 | 1,741,111 | -18,000 | 0.62% | 13,232,444 |
| 2022-01-05 | 2022-01-03 | 7.200 | 1,759,111 | -5,700 | 0.62% | 12,665,599 |
| 2022-01-04 | 2021-12-31 | 7.100 | 1,764,811 | -9,000 | 0.62% | 12,530,158 |
| 2022-01-03 | 2021-12-29 | 6.900 | 1,773,811 | -18,000 | 0.63% | 12,239,296 |
| 2021-12-29 | 2021-12-24 | 6.800 | 1,791,811 | -27,000 | 0.63% | 12,184,315 |
| 2021-12-28 | 2021-12-22 | 6.500 | 1,818,811 | +2,700 | 0.64% | 11,822,272 |
| 2021-12-22 | 2021-12-20 | 6.400 | 1,816,111 | -1,750 | 0.64% | 11,623,110 |
| 2021-12-21 | 2021-12-17 | 6.500 | 1,817,861 | +9,500 | 0.64% | 11,816,096 |
| 2021-12-20 | 2021-12-16 | 6.600 | 1,808,361 | -250 | 0.64% | 11,935,183 |
| 2021-12-16 | 2021-12-14 | 6.500 | 1,808,611 | +5,250 | 0.64% | 11,755,972 |
| 2021-12-15 | 2021-12-13 | 6.800 | 1,803,361 | +5,500 | 0.64% | 12,262,855 |
| 2021-12-13 | 2021-12-09 | 6.700 | 1,797,861 | -1,250 | 0.64% | 12,045,669 |
| 2021-12-10 | 2021-12-08 | 6.700 | 1,799,111 | -1,500 | 0.64% | 12,054,044 |
| 2021-12-07 | 2021-12-03 | 6.500 | 1,800,611 | +2,550 | 0.64% | 11,703,972 |
| 2021-12-06 | 2021-12-02 | 6.600 | 1,798,061 | +9,500 | 0.64% | 11,867,203 |
| 2021-12-03 | 2021-12-01 | 6.600 | 1,788,561 | -2,000 | 0.63% | 11,804,503 |
| 2021-12-02 | 2021-11-30 | 6.500 | 1,790,561 | +8,000 | 0.63% | 11,638,646 |
| 2021-11-30 | 2021-11-26 | 6.700 | 1,782,561 | +13,000 | 0.63% | 11,943,159 |
| 2021-11-29 | 2021-11-25 | 6.900 | 1,769,561 | +5,000 | 0.63% | 12,209,971 |
| 2021-11-26 | 2021-11-24 | 7.000 | 1,764,561 | -5,000 | 0.62% | 12,351,927 |
| 2021-11-24 | 2021-11-22 | 7.000 | 1,769,561 | -28,500 | 0.63% | 12,386,927 |
| 2021-11-23 | 2021-11-19 | 7.000 | 1,798,061 | -55,000 | 0.64% | 12,586,427 |
| 2021-11-22 | 2021-11-18 | 7.100 | 1,853,061 | -6,500 | 0.65% | 13,156,733 |
| 2021-11-19 | 2021-11-17 | 7.100 | 1,859,561 | -50,000 | 0.66% | 13,202,883 |
| 2021-11-18 | 2021-11-16 | 7.000 | 1,909,561 | -4,000 | 0.67% | 13,366,927 |
| 2021-11-17 | 2021-11-15 | 6.800 | 1,913,561 | +2,000 | 0.68% | 13,012,215 |
| 2021-11-16 | 2021-11-12 | 6.800 | 1,911,561 | +5,500 | 0.68% | 12,998,615 |
| 2021-11-15 | 2021-11-11 | 6.900 | 1,906,061 | +46,500 | 0.67% | 13,151,821 |
| 2021-11-12 | 2021-11-10 | 6.900 | 1,859,561 | +4,250 | 0.66% | 12,830,971 |
| 2021-11-11 | 2021-11-09 | 7.000 | 1,855,311 | +7,000 | 0.66% | 12,987,177 |
| 2021-11-10 | 2021-11-08 | 7.200 | 1,848,311 | -12,000 | 0.65% | 13,307,839 |
| 2021-11-08 | 2021-11-04 | 6.800 | 1,860,311 | -4,000 | 0.66% | 12,650,115 |
| 2021-11-05 | 2021-11-03 | 6.700 | 1,864,311 | +3,000 | 0.66% | 12,490,884 |
| 2021-11-04 | 2021-11-02 | 6.900 | 1,861,311 | +30,000 | 0.66% | 12,843,046 |
| 2021-11-03 | 2021-11-01 | 6.900 | 1,831,311 | -28,010 | 0.65% | 12,636,046 |
| 2021-11-02 | 2021-10-29 | 6.800 | 1,859,321 | +18,000 | 0.66% | 12,643,383 |
| 2021-11-01 | 2021-10-28 | 6.800 | 1,841,321 | +2,750 | 0.65% | 12,520,983 |
| 2021-10-29 | 2021-10-27 | 6.700 | 1,838,571 | +10,750 | 0.65% | 12,318,426 |
| 2021-10-28 | 2021-10-26 | 6.900 | 1,827,821 | -54,500 | 0.65% | 12,611,965 |
| 2021-10-27 | 2021-10-25 | 6.800 | 1,882,321 | +24,250 | 0.66% | 12,799,783 |
| 2021-10-26 | 2021-10-22 | 6.900 | 1,858,071 | -26,000 | 0.66% | 12,820,690 |
| 2021-10-25 | 2021-10-21 | 6.900 | 1,884,071 | -7,500 | 0.67% | 13,000,090 |
| 2021-10-22 | 2021-10-20 | 6.800 | 1,891,571 | +24,000 | 0.67% | 12,862,683 |
| 2021-10-21 | 2021-10-19 | 6.800 | 1,867,571 | +2,990 | 0.66% | 12,699,483 |
| 2021-10-20 | 2021-10-18 | 6.900 | 1,864,581 | -250 | 0.66% | 12,865,609 |
| 2021-10-19 | 2021-10-15 | 6.800 | 1,864,831 | -5,500 | 0.66% | 12,680,851 |
| 2021-10-18 | 2021-10-12 | 6.700 | 1,870,331 | +23,750 | 0.66% | 12,531,218 |
| 2021-10-15 | 2021-10-11 | 6.800 | 1,846,581 | +2,000 | 0.65% | 12,556,751 |
| 2021-10-12 | 2021-10-08 | 6.800 | 1,844,581 | +10,000 | 0.65% | 12,543,151 |
| 2021-10-11 | 2021-10-07 | 6.900 | 1,834,581 | +2,000 | 0.65% | 12,658,609 |
| 2021-10-08 | 2021-10-06 | 6.700 | 1,832,581 | +10,500 | 0.65% | 12,278,293 |
| 2021-10-07 | 2021-10-05 | 6.900 | 1,822,081 | +6,750 | 0.64% | 12,572,359 |
| 2021-10-06 | 2021-10-04 | 6.800 | 1,815,331 | +25,750 | 0.64% | 12,344,251 |
| 2021-10-05 | 2021-09-30 | 6.900 | 1,789,581 | -2,000 | 0.63% | 12,348,109 |
| 2021-10-04 | 2021-09-29 | 6.800 | 1,791,581 | -8,960 | 0.63% | 12,182,751 |
| 2021-09-30 | 2021-09-28 | 7.100 | 1,800,541 | -16,510 | 0.64% | 12,783,841 |
| 2021-09-29 | 2021-09-27 | 6.800 | 1,817,051 | +20,750 | 0.64% | 12,355,947 |
| 2021-09-28 | 2021-09-24 | 7.000 | 1,796,301 | +22,000 | 0.63% | 12,574,107 |
| 2021-09-27 | 2021-09-23 | 7.200 | 1,774,301 | -3,000 | 0.63% | 12,774,967 |
| 2021-09-24 | 2021-09-21 | 7.000 | 1,777,301 | -54,000 | 0.63% | 12,441,107 |
| 2021-09-23 | 2021-09-20 | 7.100 | 1,831,301 | +38,000 | 0.65% | 13,002,237 |
| 2021-09-21 | 2021-09-17 | 7.700 | 1,793,301 | -55,750 | 0.63% | 13,808,418 |
| 2021-09-20 | 2021-09-16 | 7.500 | 1,849,051 | +62,250 | 0.65% | 13,867,882 |
| 2021-09-17 | 2021-09-15 | 7.700 | 1,786,801 | +27,500 | 0.63% | 13,758,368 |
| 2021-09-16 | 2021-09-14 | 7.900 | 1,759,301 | -13,500 | 0.62% | 13,898,478 |
| 2021-09-15 | 2021-09-13 | 7.900 | 1,772,801 | -18,750 | 0.63% | 14,005,128 |
| 2021-09-14 | 2021-09-10 | 8.000 | 1,791,551 | -22,250 | 0.63% | 14,332,408 |
| 2021-09-13 | 2021-09-09 | 8.000 | 1,813,801 | -7,500 | 0.64% | 14,510,408 |
| 2021-09-10 | 2021-09-08 | 7.700 | 1,821,301 | -33,250 | 0.64% | 14,024,018 |
| 2021-09-09 | 2021-09-07 | 7.600 | 1,854,551 | -23,250 | 0.66% | 14,094,588 |
| 2021-09-08 | 2021-09-06 | 7.800 | 1,877,801 | -38,000 | 0.66% | 14,646,848 |
| 2021-09-07 | 2021-09-03 | 7.900 | 1,915,801 | -129,750 | 0.68% | 15,134,828 |
| 2021-09-06 | 2021-09-02 | 8.000 | 2,045,551 | -22,750 | 0.72% | 16,364,408 |
| 2021-09-03 | 2021-09-01 | 8.100 | 2,068,301 | -110,750 | 0.73% | 16,753,238 |
| 2021-09-02 | 2021-08-31 | 8.000 | 2,179,051 | +325,000 | 0.77% | 17,432,408 |
| 2021-09-01 | 2021-08-30 | 7.800 | 1,854,051 | -59,250 | 0.65% | 14,461,598 |
| 2021-08-31 | 2021-08-27 | 7.300 | 1,913,301 | -57,178 | 0.68% | 13,967,097 |
| 2021-08-27 | 2021-08-25 | 7.000 | 1,970,479 | -1,000 | 0.70% | 13,793,353 |
| 2021-08-26 | 2021-08-24 | 7.100 | 1,971,479 | -13,250 | 0.70% | 13,997,501 |
| 2021-08-25 | 2021-08-23 | 6.800 | 1,984,729 | -7,000 | 0.70% | 13,496,157 |
| 2021-08-24 | 2021-08-20 | 6.800 | 1,991,729 | -750 | 0.70% | 13,543,757 |
| 2021-08-23 | 2021-08-19 | 6.900 | 1,992,479 | -4,250 | 0.70% | 13,748,105 |
| 2021-08-20 | 2021-08-18 | 6.900 | 1,996,729 | +1,000 | 0.71% | 13,777,430 |
| 2021-08-19 | 2021-08-17 | 6.900 | 1,995,729 | +1,750 | 0.71% | 13,770,530 |
| 2021-08-18 | 2021-08-16 | 7.000 | 1,993,979 | -71,250 | 0.70% | 13,957,853 |
| 2021-08-17 | 2021-08-13 | 7.400 | 2,065,229 | -33,622 | 0.73% | 15,282,695 |
| 2021-08-16 | 2021-08-12 | 6.200 | 2,098,851 | +5,250 | 0.74% | 13,012,876 |
| 2021-08-13 | 2021-08-11 | 6.300 | 2,093,601 | -16,000 | 0.74% | 13,189,686 |
| 2021-08-12 | 2021-08-10 | 6.200 | 2,109,601 | -3,000 | 0.75% | 13,079,526 |
| 2021-08-11 | 2021-08-09 | 6.200 | 2,112,601 | +23,000 | 0.75% | 13,098,126 |
| 2021-08-10 | 2021-08-06 | 6.200 | 2,089,601 | +2,750 | 0.74% | 12,955,526 |
| 2021-08-09 | 2021-08-05 | 6.200 | 2,086,851 | +7,500 | 0.74% | 12,938,476 |
| 2021-08-06 | 2021-08-04 | 6.500 | 2,079,351 | +18,500 | 0.73% | 13,515,782 |
| 2021-08-05 | 2021-08-03 | 6.300 | 2,060,851 | +6,500 | 0.73% | 12,983,361 |
| 2021-08-04 | 2021-08-02 | 6.200 | 2,054,351 | +500 | 0.73% | 12,736,976 |
| 2021-08-03 | 2021-07-30 | 6.200 | 2,053,851 | +5,500 | 0.73% | 12,733,876 |
| 2021-08-02 | 2021-07-29 | 6.500 | 2,048,351 | -37,000 | 0.72% | 13,314,282 |
| 2021-07-30 | 2021-07-28 | 6.300 | 2,085,351 | +10,000 | 0.74% | 13,137,711 |
| 2021-07-29 | 2021-07-27 | 6.100 | 2,075,351 | +27,500 | 0.73% | 12,659,641 |
| 2021-07-28 | 2021-07-26 | 6.500 | 2,047,851 | -47,000 | 0.72% | 13,311,032 |
| 2021-07-27 | 2021-07-23 | 6.700 | 2,094,851 | -9,000 | 0.74% | 14,035,502 |
| 2021-07-26 | 2021-07-22 | 7.000 | 2,103,851 | -1,000 | 0.74% | 14,726,957 |
| 2021-07-23 | 2021-07-21 | 6.800 | 2,104,851 | +20,000 | 0.74% | 14,312,987 |
| 2021-07-22 | 2021-07-20 | 6.800 | 2,084,851 | -22,750 | 0.74% | 14,176,987 |
| 2021-07-21 | 2021-07-19 | 7.000 | 2,107,601 | -4,000 | 0.74% | 14,753,207 |
| 2021-07-20 | 2021-07-16 | 7.000 | 2,111,601 | -500 | 0.75% | 14,781,207 |
| 2021-07-19 | 2021-07-15 | 7.100 | 2,112,101 | +500 | 0.75% | 14,995,917 |
| 2021-07-16 | 2021-07-14 | 7.100 | 2,111,601 | +24,500 | 0.75% | 14,992,367 |
| 2021-07-15 | 2021-07-13 | 7.400 | 2,087,101 | +5,500 | 0.74% | 15,444,547 |
| 2021-07-14 | 2021-07-12 | 7.300 | 2,081,601 | -1,000 | 0.74% | 15,195,687 |
| 2021-07-13 | 2021-07-09 | 7.400 | 2,082,601 | -17,750 | 0.74% | 15,411,247 |
| 2021-07-12 | 2021-07-08 | 7.400 | 2,100,351 | -3,887 | 0.74% | 15,542,597 |
| 2021-07-09 | 2021-07-07 | 7.700 | 2,104,238 | +250 | 0.74% | 16,202,633 |
| 2021-07-08 | 2021-07-06 | 7.700 | 2,103,988 | -3,750 | 0.74% | 16,200,708 |
| 2021-07-07 | 2021-07-05 | 7.700 | 2,107,738 | +7,250 | 0.74% | 16,229,583 |
| 2021-07-06 | 2021-07-02 | 7.800 | 2,100,488 | -32,828 | 0.74% | 16,383,806 |
| 2021-07-05 | 2021-06-30 | 7.600 | 2,133,316 | -8,250 | 0.75% | 16,213,202 |
| 2021-07-02 | 2021-06-29 | 7.600 | 2,141,566 | +91,310 | 0.76% | 16,275,902 |
| 2021-06-29 | 2021-06-25 | 7.800 | 2,050,256 | +20,750 | 0.72% | 15,991,997 |
| 2021-06-28 | 2021-06-24 | 7.800 | 2,029,506 | +34,750 | 0.72% | 15,830,147 |
| 2021-06-25 | 2021-06-23 | 8.000 | 1,994,756 | +32,250 | 0.70% | 15,958,048 |
| 2021-06-24 | 2021-06-22 | 8.200 | 1,962,506 | +8,250 | 0.69% | 16,092,549 |
| 2021-06-23 | 2021-06-21 | 8.500 | 1,954,256 | -4,870 | 0.69% | 16,611,176 |
| 2021-06-22 | 2021-06-18 | 8.300 | 1,959,126 | +16,500 | 0.69% | 16,260,746 |
| 2021-06-21 | 2021-06-17 | 7.900 | 1,942,626 | -16,000 | 0.69% | 15,346,745 |
| 2021-06-18 | 2021-06-16 | 7.900 | 1,958,626 | +9,092 | 0.69% | 15,473,145 |
| 2021-06-17 | 2021-06-15 | 7.700 | 1,949,534 | -6,500 | 0.69% | 15,011,412 |
| 2021-06-16 | 2021-06-11 | 7.800 | 1,956,034 | +9,500 | 0.69% | 15,257,065 |
| 2021-06-15 | 2021-06-10 | 8.000 | 1,946,534 | -4,500 | 0.69% | 15,572,272 |
| 2021-06-10 | 2021-06-08 | 7.900 | 1,951,034 | -3,000 | 0.69% | 15,413,169 |
| 2021-06-09 | 2021-06-07 | 8.000 | 1,954,034 | -3,250 | 0.69% | 15,632,272 |
| 2021-06-08 | 2021-06-04 | 7.800 | 1,957,284 | +2,000 | 0.69% | 15,266,815 |
| 2021-06-07 | 2021-06-03 | 7.700 | 1,955,284 | +3,500 | 0.69% | 15,055,687 |
| 2021-06-04 | 2021-06-02 | 7.800 | 1,951,784 | +41,000 | 0.69% | 15,223,915 |
| 2021-06-03 | 2021-06-01 | 8.100 | 1,910,784 | +27,500 | 0.67% | 15,477,350 |
| 2021-06-02 | 2021-05-31 | 8.300 | 1,883,284 | -31,500 | 0.67% | 15,631,257 |
| 2021-06-01 | 2021-05-28 | 7.800 | 1,914,784 | -9,252 | 0.68% | 14,935,315 |
| 2021-05-31 | 2021-05-27 | 7.300 | 1,924,036 | +31,500 | 0.68% | 14,045,463 |
| 2021-05-28 | 2021-05-26 | 7.400 | 1,892,536 | +9,750 | 0.67% | 14,004,766 |
| 2021-05-27 | 2021-05-25 | 7.400 | 1,882,786 | -16,102 | 0.67% | 13,932,616 |
| 2021-05-26 | 2021-05-24 | 7.000 | 1,898,888 | +37,117 | 0.67% | 13,292,216 |
| 2021-05-25 | 2021-05-21 | 7.200 | 1,861,771 | +10,630 | 0.66% | 13,404,751 |
| 2021-05-24 | 2021-05-20 | 7.300 | 1,851,141 | +5,142 | 0.65% | 13,513,329 |
| 2021-05-21 | 2021-05-18 | 7.300 | 1,845,999 | +3,299 | 0.65% | 13,475,793 |
| 2021-05-20 | 2021-05-17 | 7.400 | 1,842,700 | +10,790 | 0.65% | 13,635,980 |
| 2021-05-18 | 2021-05-14 | 7.400 | 1,831,910 | +9,950 | 0.65% | 13,556,134 |
| 2021-05-17 | 2021-05-13 | 7.300 | 1,821,960 | -24,990 | 0.64% | 13,300,308 |
| 2021-05-14 | 2021-05-12 | 7.500 | 1,846,950 | +36,060 | 0.65% | 13,852,125 |
| 2021-05-13 | 2021-05-11 | 7.500 | 1,810,890 | +159,350 | 0.64% | 13,581,675 |
| 2021-05-12 | 2021-05-10 | 7.700 | 1,651,540 | -380 | 0.58% | 12,716,858 |
| 2021-05-11 | 2021-05-07 | 7.700 | 1,651,920 | -7,610 | 0.58% | 12,719,784 |
| 2021-05-10 | 2021-05-06 | 7.700 | 1,659,530 | +12,040 | 0.59% | 12,778,381 |
| 2021-05-07 | 2021-05-05 | 7.700 | 1,647,490 | +20,090 | 0.58% | 12,685,673 |
| 2021-05-06 | 2021-05-04 | 7.800 | 1,627,400 | +7,080 | 0.57% | 12,693,720 |
| 2021-05-05 | 2021-05-03 | 7.800 | 1,620,320 | -19,670 | 0.57% | 12,638,496 |
| 2021-05-04 | 2021-04-30 | 7.700 | 1,639,990 | +24,270 | 0.58% | 12,627,923 |
| 2021-05-03 | 2021-04-29 | 8.000 | 1,615,720 | -10,290 | 0.57% | 12,925,760 |
| 2021-04-30 | 2021-04-28 | 8.100 | 1,626,010 | +39,870 | 0.57% | 13,170,681 |
| 2021-04-29 | 2021-04-27 | 8.200 | 1,586,140 | -12,530 | 0.56% | 13,006,348 |
| 2021-04-28 | 2021-04-26 | 8.300 | 1,598,670 | +2,680 | 0.56% | 13,268,961 |
| 2021-04-27 | 2021-04-23 | 8.500 | 1,595,990 | -140 | 0.56% | 13,565,915 |
| 2021-04-26 | 2021-04-22 | 8.300 | 1,596,130 | +61,350 | 0.56% | 13,247,879 |
| 2021-04-23 | 2021-04-21 | 8.000 | 1,534,780 | +66,040 | 0.54% | 12,278,240 |
| 2021-04-22 | 2021-04-20 | 8.400 | 1,468,740 | +32,870 | 0.52% | 12,337,416 |
| 2021-04-21 | 2021-04-19 | 8.600 | 1,435,870 | +441,077 | 0.51% | 12,348,482 |
| 2021-04-20 | 2021-04-16 | 8.700 | 994,793 | -14,590 | 0.53% | 8,654,699 |
| 2021-04-19 | 2021-04-15 | 8.000 | 1,009,383 | +38,750 | 0.53% | 8,075,064 |
| 2021-04-16 | 2021-04-14 | 8.100 | 970,633 | +67,840 | 0.51% | 7,862,127 |
| 2021-04-15 | 2021-04-13 | 7.900 | 902,793 | +16,790 | 0.48% | 7,132,065 |
| 2021-04-14 | 2021-04-12 | 7.700 | 886,003 | -2,510 | 0.47% | 6,822,223 |
| 2021-04-13 | 2021-04-09 | 7.800 | 888,513 | -62,530 | 0.47% | 6,930,401 |
| 2021-04-12 | 2021-04-08 | 8.100 | 951,043 | -3,453 | 0.50% | 7,703,448 |
| 2021-04-09 | 2021-04-07 | 7.800 | 954,496 | +2,220 | 0.51% | 7,445,069 |
| 2021-04-08 | 2021-04-01 | 7.900 | 952,276 | -5,440 | 0.50% | 7,522,980 |
| 2021-04-07 | 2021-03-31 | 7.700 | 957,716 | +14,360 | 0.51% | 7,374,413 |
| 2021-04-01 | 2021-03-30 | 8.000 | 943,356 | +16,960 | 0.50% | 7,546,848 |
| 2021-03-31 | 2021-03-29 | 8.000 | 926,396 | +5,350 | 0.49% | 7,411,168 |
| 2021-03-30 | 2021-03-26 | 8.100 | 921,046 | +1,190 | 0.49% | 7,460,473 |
| 2021-03-29 | 2021-03-25 | 8.200 | 919,856 | +3,150 | 0.49% | 7,542,819 |
| 2021-03-26 | 2021-03-24 | 8.100 | 916,706 | +430 | 0.49% | 7,425,319 |
| 2021-03-25 | 2021-03-23 | 8.500 | 916,276 | -10,200 | 0.49% | 7,788,346 |
| 2021-03-24 | 2021-03-22 | 8.600 | 926,476 | -830 | 0.49% | 7,967,694 |
| 2021-03-23 | 2021-03-19 | 8.400 | 927,306 | +26,850 | 0.49% | 7,789,370 |
| 2021-03-22 | 2021-03-18 | 8.400 | 900,456 | +23,517 | 0.48% | 7,563,830 |
| 2021-03-19 | 2021-03-17 | 8.367 | 876,939 | +13,480 | 0.46% | 7,337,056 |
| 2021-03-18 | 2021-03-16 | 8.272 | 863,459 | -37,558 | 0.46% | 7,142,180 |
| 2021-03-17 | 2021-03-15 | 8.367 | 901,017 | -3,397 | 0.45% | 7,538,509 |
| 2021-03-16 | 2021-03-12 | 8.557 | 904,414 | +1,609 | 0.46% | 7,738,906 |
| 2021-03-12 | 2021-03-10 | 8.367 | 902,805 | -1,039 | 0.45% | 7,553,469 |
| 2021-03-11 | 2021-03-09 | 8.367 | 903,844 | +13,337 | 0.46% | 7,562,161 |
| 2021-03-10 | 2021-03-08 | 8.557 | 890,507 | -884 | 0.45% | 7,619,906 |
| 2021-03-09 | 2021-03-05 | 8.842 | 891,391 | +13,789 | 0.45% | 7,881,720 |
| 2021-03-08 | 2021-03-04 | 8.937 | 877,602 | -11,769 | 0.44% | 7,843,235 |
| 2021-03-05 | 2021-03-03 | 8.747 | 889,371 | -7,184 | 0.45% | 7,779,301 |
| 2021-03-04 | 2021-03-02 | 8.462 | 896,555 | -35,466 | 0.45% | 7,586,417 |
| 2021-03-03 | 2021-03-01 | 8.557 | 932,021 | +31 | 0.47% | 7,975,134 |
| 2021-03-02 | 2021-02-26 | 8.747 | 931,990 | +42,009 | 0.47% | 8,152,088 |
| 2021-03-01 | 2021-02-25 | 9.317 | 889,981 | +3,218 | 0.45% | 8,292,331 |
| 2021-02-26 | 2021-02-24 | 9.222 | 886,763 | -19,079 | 0.45% | 8,178,037 |
| 2021-02-25 | 2021-02-23 | 9.698 | 905,842 | -15,399 | 0.46% | 8,784,609 |
| 2021-02-24 | 2021-02-22 | 9.603 | 921,241 | -1,342 | 0.46% | 8,846,356 |
| 2021-02-23 | 2021-02-19 | 9.793 | 922,583 | +6,900 | 0.46% | 9,034,674 |
| 2021-02-22 | 2021-02-18 | 10.078 | 915,683 | +47,541 | 0.46% | 9,228,281 |
| 2021-02-19 | 2021-02-17 | 10.363 | 868,142 | -1,073 | 0.44% | 8,996,779 |
| 2021-02-18 | 2021-02-16 | 10.173 | 869,215 | -28,672 | 0.44% | 8,842,616 |
| 2021-02-17 | 2021-02-11 | 9.508 | 897,887 | -12,763 | 0.45% | 8,536,729 |
| 2021-02-16 | 2021-02-09 | 8.937 | 910,650 | -2,566 | 0.46% | 8,138,589 |
| 2021-02-10 | 2021-02-08 | 8.747 | 913,216 | +1,399 | 0.46% | 7,987,873 |
| 2021-02-09 | 2021-02-05 | 8.937 | 911,817 | -831 | 0.46% | 8,149,019 |
| 2021-02-08 | 2021-02-04 | 8.937 | 912,648 | -10,139 | 0.46% | 8,156,446 |
| 2021-02-05 | 2021-02-03 | 8.747 | 922,787 | -2,661 | 0.46% | 8,071,590 |
| 2021-02-04 | 2021-02-02 | 8.842 | 925,448 | +7,920 | 0.47% | 8,182,853 |
| 2021-02-03 | 2021-02-01 | 8.937 | 917,528 | +2,855 | 0.46% | 8,200,059 |
| 2021-02-02 | 2021-01-29 | 8.652 | 914,673 | +15,998 | 0.46% | 7,913,654 |
| 2021-02-01 | 2021-01-28 | 9.413 | 898,675 | +326 | 0.45% | 8,458,778 |
| 2021-01-29 | 2021-01-27 | 9.508 | 898,349 | +7,289 | 0.45% | 8,541,121 |
| 2021-01-28 | 2021-01-26 | 9.603 | 891,060 | -7,363 | 0.45% | 8,556,539 |
| 2021-01-27 | 2021-01-25 | 9.508 | 898,423 | +14,210 | 0.45% | 8,541,825 |
| 2021-01-26 | 2021-01-22 | 9.508 | 884,213 | +17,996 | 0.45% | 8,406,722 |
| 2021-01-25 | 2021-01-21 | 9.793 | 866,217 | +1,915 | 0.44% | 8,482,692 |
| 2021-01-22 | 2021-01-20 | 9.793 | 864,302 | +5,932 | 0.44% | 8,463,939 |
| 2021-01-21 | 2021-01-19 | 9.603 | 858,370 | +8,551 | 0.43% | 8,242,628 |
| 2021-01-20 | 2021-01-18 | 9.793 | 849,819 | +7,804 | 0.43% | 8,322,110 |
| 2021-01-19 | 2021-01-15 | 9.793 | 842,015 | +7,478 | 0.42% | 8,245,687 |
| 2021-01-18 | 2021-01-14 | 9.983 | 834,537 | -4,838 | 0.42% | 8,331,145 |
| 2021-01-15 | 2021-01-13 | 10.173 | 839,375 | +14,725 | 0.42% | 8,539,051 |
| 2021-01-14 | 2021-01-12 | 10.363 | 824,650 | -40,441 | 0.42% | 8,546,060 |
| 2021-01-13 | 2021-01-11 | 10.458 | 865,091 | +15,177 | 0.44% | 9,047,410 |
| 2021-01-12 | 2021-01-08 | 11.124 | 849,914 | +8,088 | 0.43% | 9,454,327 |
| 2021-01-11 | 2021-01-07 | 11.124 | 841,826 | +34,599 | 0.42% | 9,364,358 |
| 2021-01-08 | 2021-01-06 | 11.219 | 807,227 | -3,934 | 0.41% | 9,056,231 |
| 2021-01-07 | 2021-01-05 | 11.314 | 811,161 | -36,413 | 0.41% | 9,177,488 |
| 2021-01-06 | 2021-01-04 | 11.599 | 847,574 | +35,919 | 0.43% | 9,831,216 |
| 2021-01-05 | 2020-12-31 | 10.744 | 811,655 | -37,034 | 0.41% | 8,720,065 |
| 2021-01-04 | 2020-12-29 | 9.888 | 848,689 | +5,007 | 0.43% | 8,391,734 |
| 2020-12-30 | 2020-12-28 | 9.793 | 843,682 | +2,261 | 0.43% | 8,262,012 |
| 2020-12-28 | 2020-12-22 | 9.508 | 841,421 | -831 | 0.42% | 7,999,874 |
| 2020-12-23 | 2020-12-21 | 9.508 | 842,252 | +495 | 0.42% | 8,007,775 |
| 2020-12-22 | 2020-12-18 | 9.603 | 841,757 | +19,037 | 0.42% | 8,083,099 |
| 2020-12-21 | 2020-12-17 | 9.413 | 822,720 | -4,102 | 0.41% | 7,743,852 |
| 2020-12-18 | 2020-12-16 | 9.508 | 826,822 | -1,546 | 0.42% | 7,861,073 |
| 2020-12-17 | 2020-12-15 | 9.603 | 828,368 | +10 | 0.42% | 7,954,529 |
| 2020-12-16 | 2020-12-14 | 9.698 | 828,358 | -6,016 | 0.42% | 8,033,190 |
| 2020-12-15 | 2020-12-11 | 9.698 | 834,374 | +4,786 | 0.42% | 8,091,531 |
| 2020-12-11 | 2020-12-09 | 9.413 | 829,588 | +1,136 | 0.42% | 7,808,497 |
| 2020-12-10 | 2020-12-08 | 9.793 | 828,452 | -4,954 | 0.42% | 8,112,867 |
| 2020-12-09 | 2020-12-07 | 9.793 | 833,406 | +13,074 | 0.42% | 8,161,381 |
| 2020-12-08 | 2020-12-04 | 9.508 | 820,332 | +915 | 0.41% | 7,799,369 |
| 2020-12-07 | 2020-12-03 | 9.698 | 819,417 | -3,082 | 0.41% | 7,946,483 |
| 2020-12-04 | 2020-12-02 | 9.888 | 822,499 | -7,373 | 0.41% | 8,132,770 |
| 2020-12-03 | 2020-12-01 | 9.888 | 829,872 | +5,743 | 0.42% | 8,205,674 |
| 2020-12-02 | 2020-11-30 | 9.603 | 824,129 | +3,513 | 0.42% | 7,913,824 |
| 2020-12-01 | 2020-11-27 | 10.078 | 820,616 | -21,078 | 0.41% | 8,270,193 |
| 2020-11-30 | 2020-11-26 | 9.413 | 841,694 | -11 | 0.42% | 7,922,445 |
| 2020-11-27 | 2020-11-25 | 9.317 | 841,705 | -16,923 | 0.42% | 7,842,523 |
| 2020-11-26 | 2020-11-24 | 9.603 | 858,628 | +16,103 | 0.43% | 8,245,105 |
| 2020-11-25 | 2020-11-23 | 9.222 | 842,525 | +7,457 | 0.42% | 7,770,059 |
| 2020-11-24 | 2020-11-20 | 9.127 | 835,068 | +10,518 | 0.42% | 7,621,893 |
| 2020-11-23 | 2020-11-19 | 9.983 | 824,550 | +10,118 | 0.42% | 8,231,445 |
| 2020-11-20 | 2020-11-18 | 9.413 | 814,432 | -42,429 | 0.41% | 7,665,841 |
| 2020-11-19 | 2020-11-17 | 8.842 | 856,861 | -6,690 | 0.43% | 7,576,404 |
| 2020-11-18 | 2020-11-16 | 8.937 | 863,551 | -19,395 | 0.44% | 7,717,660 |
| 2020-11-17 | 2020-11-13 | 8.462 | 882,946 | -109,702 | 0.44% | 7,471,262 |
| 2020-11-16 | 2020-11-12 | 8.272 | 992,648 | +32 | 0.50% | 8,210,778 |
| 2020-11-12 | 2020-11-10 | 8.177 | 992,616 | +1,672 | 0.50% | 8,116,140 |
| 2020-11-11 | 2020-11-09 | 8.081 | 990,944 | +11 | 0.50% | 8,008,254 |
| 2020-11-09 | 2020-11-05 | 8.081 | 990,933 | -12,275 | 0.50% | 8,008,165 |
| 2020-11-06 | 2020-11-04 | 8.177 | 1,003,208 | -5,395 | 0.51% | 8,202,745 |
| 2020-11-05 | 2020-11-03 | 8.081 | 1,008,603 | -1,042 | 0.51% | 8,150,964 |
| 2020-11-04 | 2020-11-02 | 7.986 | 1,009,645 | -3,849 | 0.51% | 8,063,392 |
| 2020-11-03 | 2020-10-30 | 7.606 | 1,013,494 | +263 | 0.51% | 7,708,697 |
| 2020-10-30 | 2020-10-28 | 7.796 | 1,013,231 | +3,155 | 0.51% | 7,899,364 |
| 2020-10-29 | 2020-10-27 | 8.081 | 1,010,076 | +63 | 0.51% | 8,162,868 |
| 2020-10-28 | 2020-10-23 | 8.367 | 1,010,013 | -6,195 | 0.51% | 8,450,442 |
| 2020-10-27 | 2020-10-22 | 8.272 | 1,016,208 | -799 | 0.51% | 8,405,657 |
| 2020-10-23 | 2020-10-21 | 8.272 | 1,017,007 | +10 | 0.51% | 8,412,266 |
| 2020-10-22 | 2020-10-20 | 8.177 | 1,016,997 | -946 | 0.51% | 8,315,491 |
| 2020-10-21 | 2020-10-19 | 8.272 | 1,017,943 | -9,056 | 0.51% | 8,420,008 |
| 2020-10-20 | 2020-10-16 | 8.081 | 1,026,999 | -3,429 | 0.52% | 8,299,630 |
| 2020-10-19 | 2020-10-15 | 7.796 | 1,030,428 | -12,506 | 0.52% | 8,033,435 |
| 2020-10-16 | 2020-10-14 | 7.416 | 1,042,934 | -9,298 | 0.53% | 7,734,304 |
| 2020-10-15 | 2020-10-12 | 7.606 | 1,052,232 | -20,383 | 0.53% | 8,003,340 |
| 2020-10-14 | 2020-10-09 | 7.701 | 1,072,615 | -14,189 | 0.54% | 8,260,354 |
| 2020-10-12 | 2020-10-08 | 7.606 | 1,086,804 | -421 | 0.55% | 8,266,297 |
| 2020-10-09 | 2020-10-07 | 7.416 | 1,087,225 | +526 | 0.55% | 8,062,762 |
| 2020-10-08 | 2020-10-06 | 7.701 | 1,086,699 | -13,989 | 0.55% | 8,368,817 |
| 2020-10-07 | 2020-10-05 | 7.416 | 1,100,688 | -5,616 | 0.55% | 8,162,602 |
| 2020-10-06 | 2020-09-30 | 7.226 | 1,106,304 | +36,318 | 0.56% | 7,993,885 |
| 2020-10-05 | 2020-09-29 | 7.606 | 1,069,986 | +7,878 | 0.54% | 8,138,378 |
| 2020-09-30 | 2020-09-28 | 7.511 | 1,062,108 | +16,366 | 0.54% | 7,977,477 |
| 2020-09-29 | 2020-09-25 | 7.986 | 1,045,742 | +3,629 | 0.53% | 8,351,676 |
| 2020-09-28 | 2020-09-24 | 7.986 | 1,042,113 | -10,729 | 0.53% | 8,322,693 |
| 2020-09-24 | 2020-09-22 | 8.177 | 1,052,842 | -7,152 | 0.53% | 8,608,579 |
| 2020-09-23 | 2020-09-21 | 8.367 | 1,059,994 | +10,960 | 0.53% | 8,868,616 |
| 2020-09-22 | 2020-09-18 | 8.747 | 1,049,034 | -27,084 | 0.53% | 9,175,869 |
| 2020-09-21 | 2020-09-17 | 8.367 | 1,076,118 | -2,061 | 0.54% | 9,003,521 |
| 2020-09-18 | 2020-09-16 | 8.081 | 1,078,179 | +12,642 | 0.54% | 8,713,238 |
| 2020-09-17 | 2020-09-15 | 8.462 | 1,065,537 | -515 | 0.54% | 9,016,300 |
| 2020-09-16 | 2020-09-14 | 8.272 | 1,066,052 | +42 | 0.54% | 8,817,946 |
| 2020-09-15 | 2020-09-11 | 8.462 | 1,066,010 | -2,230 | 0.54% | 9,020,302 |
| 2020-09-14 | 2020-09-10 | 8.462 | 1,068,240 | -15,756 | 0.54% | 9,039,172 |
| 2020-09-11 | 2020-09-09 | 8.462 | 1,083,996 | -10 | 0.55% | 9,172,495 |
| 2020-09-10 | 2020-09-08 | 8.462 | 1,084,006 | -2,104 | 0.55% | 9,172,580 |
| 2020-09-09 | 2020-09-07 | 8.367 | 1,086,110 | -999 | 0.55% | 9,087,120 |
| 2020-09-08 | 2020-09-04 | 8.367 | 1,087,109 | +2,976 | 0.55% | 9,095,479 |
| 2020-09-07 | 2020-09-03 | 8.272 | 1,084,133 | +7,794 | 0.55% | 8,967,505 |
| 2020-09-04 | 2020-09-02 | 8.462 | 1,076,339 | -18,596 | 0.54% | 9,107,703 |
| 2020-09-03 | 2020-09-01 | 8.462 | 1,094,935 | +1,368 | 0.55% | 9,265,058 |
| 2020-09-02 | 2020-08-31 | 8.462 | 1,093,567 | -11 | 0.55% | 9,253,482 |
| 2020-09-01 | 2020-08-28 | 8.462 | 1,093,578 | +11 | 0.55% | 9,253,575 |
| 2020-08-31 | 2020-08-27 | 8.462 | 1,093,567 | -10,655 | 0.55% | 9,253,482 |
| 2020-08-28 | 2020-08-26 | 8.557 | 1,104,222 | -831 | 0.56% | 9,448,627 |
| 2020-08-27 | 2020-08-25 | 8.557 | 1,105,053 | +631 | 0.56% | 9,455,738 |
| 2020-08-26 | 2020-08-24 | 8.652 | 1,104,422 | -45,858 | 0.56% | 9,555,342 |
| 2020-08-25 | 2020-08-21 | 8.557 | 1,150,280 | +42,913 | 0.58% | 9,842,737 |
| 2020-08-24 | 2020-08-20 | 8.462 | 1,107,367 | +17,250 | 0.56% | 9,370,254 |
| 2020-08-21 | 2020-08-19 | 8.747 | 1,090,117 | -15,514 | 0.55% | 9,535,220 |
| 2020-08-20 | 2020-08-18 | 8.747 | 1,105,631 | +5,995 | 0.56% | 9,670,921 |
| 2020-08-19 | 2020-08-17 | 9.032 | 1,099,636 | +473 | 0.55% | 9,932,129 |
| 2020-08-18 | 2020-08-14 | 9.032 | 1,099,163 | +20,300 | 0.55% | 9,927,857 |
| 2020-08-17 | 2020-08-13 | 9.127 | 1,078,863 | -83,260 | 0.54% | 9,847,077 |
| 2020-08-14 | 2020-08-12 | 8.557 | 1,162,123 | +2,030 | 0.59% | 9,944,075 |
| 2020-08-13 | 2020-08-11 | 8.652 | 1,160,093 | -53,904 | 0.58% | 10,037,002 |
| 2020-08-12 | 2020-08-10 | 8.557 | 1,213,997 | -22,604 | 0.61% | 10,387,952 |
| 2020-08-11 | 2020-08-07 | 8.462 | 1,236,601 | -20,930 | 0.62% | 10,463,799 |
| 2020-08-10 | 2020-08-06 | 8.747 | 1,257,531 | +53,831 | 0.63% | 10,999,586 |
| 2020-08-07 | 2020-08-05 | 8.842 | 1,203,700 | -2,356 | 0.61% | 10,643,170 |
| 2020-08-06 | 2020-08-04 | 8.557 | 1,206,056 | -28,704 | 0.61% | 10,320,002 |
| 2020-08-05 | 2020-08-03 | 8.462 | 1,234,760 | +14,410 | 0.62% | 10,448,221 |
| 2020-08-04 | 2020-07-31 | 8.747 | 1,220,350 | +81,429 | 0.61% | 10,674,364 |
| 2020-08-03 | 2020-07-30 | 9.032 | 1,138,921 | -5,805 | 0.57% | 10,286,959 |
| 2020-07-31 | 2020-07-29 | 8.937 | 1,144,726 | +45,122 | 0.58% | 10,230,555 |
| 2020-07-30 | 2020-07-28 | 9.698 | 1,099,604 | +8,403 | 0.55% | 10,663,660 |
| 2020-07-29 | 2020-07-27 | 10.078 | 1,091,201 | +18,217 | 0.55% | 10,997,157 |
| 2020-07-28 | 2020-07-24 | 10.648 | 1,072,984 | -22,497 | 0.54% | 11,425,654 |
| 2020-07-27 | 2020-07-23 | 11.029 | 1,095,481 | +15,124 | 0.55% | 12,081,828 |
| 2020-07-24 | 2020-07-22 | 11.029 | 1,080,357 | +30,197 | 0.54% | 11,915,028 |
| 2020-07-23 | 2020-07-21 | 10.934 | 1,050,160 | -44,575 | 0.53% | 11,482,147 |
| 2020-07-22 | 2020-07-20 | 10.553 | 1,094,735 | +83,996 | 0.55% | 11,553,186 |
| 2020-07-21 | 2020-07-17 | 10.458 | 1,010,739 | +33,342 | 0.51% | 10,570,645 |
| 2020-07-20 | 2020-07-16 | 10.839 | 977,397 | +43,176 | 0.49% | 10,593,651 |
| 2020-07-17 | 2020-07-15 | 10.839 | 934,221 | +35,467 | 0.47% | 10,125,682 |
| 2020-07-16 | 2020-07-14 | 10.363 | 898,754 | +120,472 | 0.45% | 9,314,019 |
| 2020-07-15 | 2020-07-13 | 11.599 | 778,282 | +156,764 | 0.39% | 9,027,482 |
| 2020-07-10 | 2020-07-08 | 8.367 | 621,518 | +1,778 | 0.31% | 5,200,034 |
| 2020-07-09 | 2020-07-07 | 7.986 | 619,740 | -17,870 | 0.31% | 4,949,469 |
| 2020-07-08 | 2020-07-06 | 8.177 | 637,610 | -54,904 | 0.32% | 5,213,428 |
| 2020-07-07 | 2020-07-03 | 7.891 | 692,514 | -19,258 | 0.35% | 5,464,827 |
| 2020-07-06 | 2020-07-02 | 8.272 | 711,772 | -31,869 | 0.36% | 5,887,487 |
| 2020-07-03 | 2020-06-30 | 7.986 | 743,641 | -40,179 | 0.37% | 5,938,987 |
| 2020-07-02 | 2020-06-29 | 8.081 | 783,820 | -8,488 | 0.39% | 6,334,394 |
| 2020-06-30 | 2020-06-26 | 8.367 | 792,308 | -31,554 | 0.40% | 6,628,977 |
| 2020-06-29 | 2020-06-24 | 8.557 | 823,862 | -49,791 | 0.42% | 7,049,637 |
| 2020-06-26 | 2020-06-23 | 9.032 | 873,653 | -947 | 0.44% | 7,891,006 |
| 2020-06-24 | 2020-06-22 | 9.032 | 874,600 | +17,681 | 0.44% | 7,899,559 |
| 2020-06-23 | 2020-06-19 | 8.747 | 856,919 | +37,721 | 0.43% | 7,495,445 |
| 2020-06-22 | 2020-06-18 | 9.032 | 819,198 | -4,134 | 0.41% | 7,399,158 |
| 2020-06-19 | 2020-06-17 | 8.937 | 823,332 | +88,782 | 0.41% | 7,358,218 |
| 2020-06-18 | 2020-06-16 | 8.272 | 734,550 | +30,818 | 0.37% | 6,075,897 |
| 2020-06-17 | 2020-06-15 | 8.081 | 703,732 | -4,313 | 0.35% | 5,687,168 |
| 2020-06-16 | 2020-06-12 | 8.081 | 708,045 | -999 | 0.36% | 5,722,023 |
| 2020-06-15 | 2020-06-11 | 7.891 | 709,044 | -85,304 | 0.36% | 5,595,270 |
| 2020-06-12 | 2020-06-10 | 8.462 | 794,348 | -100,152 | 0.40% | 6,721,568 |
| 2020-06-11 | 2020-06-09 | 7.036 | 894,500 | -36,308 | 0.45% | 6,293,350 |
| 2020-06-10 | 2020-06-08 | 7.036 | 930,808 | +30,976 | 0.47% | 6,548,798 |
| 2020-06-09 | 2020-06-05 | 6.085 | 899,832 | +4,933 | 0.45% | 5,475,341 |
| 2020-06-08 | 2020-06-04 | 5.895 | 894,899 | +1,051 | 0.45% | 5,275,158 |
| 2020-06-05 | 2020-06-03 | 5.800 | 893,848 | +842 | 0.45% | 5,183,980 |
| 2020-06-04 | 2020-06-02 | 5.990 | 893,006 | -3,471 | 0.45% | 5,348,903 |
| 2020-06-03 | 2020-06-01 | 5.990 | 896,477 | -2,430 | 0.45% | 5,369,693 |
| 2020-06-02 | 2020-05-29 | 5.705 | 898,907 | +20,079 | 0.45% | 5,127,856 |
| 2020-06-01 | 2020-05-28 | 5.514 | 878,828 | +1,052 | 0.44% | 4,846,204 |
| 2020-05-29 | 2020-05-27 | 5.609 | 877,776 | -3,682 | 0.44% | 4,923,858 |
| 2020-05-28 | 2020-05-26 | 5.609 | 881,458 | +9,267 | 0.44% | 4,944,512 |
| 2020-05-27 | 2020-05-25 | 5.609 | 872,191 | +18,196 | 0.44% | 4,892,529 |
| 2020-05-26 | 2020-05-22 | 5.705 | 853,995 | -63,108 | 0.43% | 4,871,653 |
| 2020-05-25 | 2020-05-21 | 5.800 | 917,103 | +20,615 | 0.46% | 5,318,850 |
| 2020-05-22 | 2020-05-20 | 5.705 | 896,488 | +1,736 | 0.45% | 5,114,057 |
| 2020-05-21 | 2020-05-19 | 5.800 | 894,752 | +4,417 | 0.45% | 5,189,223 |
| 2020-05-20 | 2020-05-18 | 5.705 | 890,335 | +6,942 | 0.45% | 5,078,956 |
| 2020-05-19 | 2020-05-15 | 5.800 | 883,393 | +19,164 | 0.45% | 5,123,345 |
| 2020-05-18 | 2020-05-14 | 5.990 | 864,229 | +19,100 | 0.44% | 5,176,535 |
| 2020-05-15 | 2020-05-13 | 6.085 | 845,129 | +32,343 | 0.43% | 5,142,482 |
| 2020-05-14 | 2020-05-12 | 6.465 | 812,786 | +1,693 | 0.41% | 5,254,785 |
| 2020-05-13 | 2020-05-11 | 6.655 | 811,093 | -263 | 0.41% | 5,398,070 |
| 2020-05-12 | 2020-05-08 | 6.465 | 811,356 | +421 | 0.41% | 5,245,539 |
| 2020-05-11 | 2020-05-07 | 6.370 | 810,935 | +15,514 | 0.41% | 5,165,717 |
| 2020-05-08 | 2020-05-06 | 6.560 | 795,421 | +6,826 | 0.40% | 5,218,143 |
| 2020-05-07 | 2020-05-05 | 6.655 | 788,595 | +326 | 0.40% | 5,248,339 |
| 2020-05-06 | 2020-05-04 | 6.655 | 788,269 | +737 | 0.40% | 5,246,169 |
| 2020-05-05 | 2020-04-29 | 7.036 | 787,532 | +14,157 | 0.40% | 5,540,765 |
| 2020-05-04 | 2020-04-28 | 7.416 | 773,375 | +14,883 | 0.39% | 5,735,279 |
| 2020-04-29 | 2020-04-27 | 7.131 | 758,492 | -5,596 | 0.38% | 5,408,565 |
| 2020-04-28 | 2020-04-24 | 6.655 | 764,088 | +347 | 0.38% | 5,085,237 |
| 2020-04-27 | 2020-04-23 | 6.750 | 763,741 | -23,444 | 0.38% | 5,155,541 |
| 2020-04-24 | 2020-04-22 | 6.750 | 787,185 | +2,082 | 0.40% | 5,313,797 |
| 2020-04-23 | 2020-04-21 | 6.941 | 785,103 | +2,209 | 0.40% | 5,449,031 |
| 2020-04-22 | 2020-04-20 | 6.941 | 782,894 | -5,869 | 0.39% | 5,433,700 |
| 2020-04-21 | 2020-04-17 | 6.941 | 788,763 | -117,675 | 0.40% | 5,474,434 |
| 2020-04-20 | 2020-04-16 | 6.750 | 906,438 | -6,941 | 0.46% | 6,118,800 |
| 2020-04-17 | 2020-04-15 | 6.750 | 913,379 | -46,279 | 0.46% | 6,165,654 |
| 2020-04-16 | 2020-04-14 | 6.845 | 959,658 | +5,217 | 0.48% | 6,569,295 |
| 2020-04-15 | 2020-04-09 | 6.845 | 954,441 | -2,146 | 0.48% | 6,533,582 |
| 2020-04-14 | 2020-04-08 | 5.990 | 956,587 | -68,388 | 0.48% | 5,729,739 |
| 2020-04-09 | 2020-04-07 | 5.705 | 1,024,975 | -4,144 | 0.52% | 5,847,016 |
| 2020-04-08 | 2020-04-06 | 5.514 | 1,029,119 | +9,940 | 0.52% | 5,674,968 |
| 2020-04-07 | 2020-04-03 | 5.514 | 1,019,179 | -8,089 | 0.51% | 5,620,155 |
| 2020-04-06 | 2020-04-02 | 5.800 | 1,027,268 | -6,289 | 0.52% | 5,957,765 |
| 2020-04-03 | 2020-04-01 | 5.895 | 1,033,557 | +9,466 | 0.52% | 6,092,505 |
| 2020-04-02 | 2020-03-31 | 6.275 | 1,024,091 | +1,725 | 0.52% | 6,426,171 |
| 2020-04-01 | 2020-03-30 | 6.180 | 1,022,366 | +21,930 | 0.52% | 6,318,144 |
| 2020-03-25 | 2020-03-23 | 7.226 | 1,000,436 | +236 | 0.50% | 7,228,908 |
| 2020-03-24 | 2020-03-20 | 7.226 | 1,000,200 | +19,721 | 0.50% | 7,227,203 |
| 2020-03-23 | 2020-03-19 | 8.747 | 980,479 | -127,687 | 0.49% | 8,576,220 |
| 2020-03-20 | 2020-03-18 | 8.462 | 1,108,166 | -36,129 | 0.56% | 9,377,015 |
| 2020-03-19 | 2020-03-17 | 8.937 | 1,144,295 | +21,046 | 0.58% | 10,226,703 |
| 2020-03-18 | 2020-03-16 | 9.508 | 1,123,249 | +3,155 | 0.57% | 10,679,375 |
| 2020-03-17 | 2020-03-13 | 10.173 | 1,120,094 | -48,161 | 0.56% | 11,394,835 |
| 2020-03-16 | 2020-03-12 | 10.173 | 1,168,255 | -43,124 | 0.59% | 11,884,782 |
| 2020-03-13 | 2020-03-11 | 10.458 | 1,211,379 | +211 | 0.61% | 12,669,005 |
| 2020-03-12 | 2020-03-10 | 10.839 | 1,211,168 | +19,321 | 0.61% | 13,127,410 |
| 2020-03-11 | 2020-03-09 | 10.934 | 1,191,847 | +3,345 | 0.60% | 13,031,312 |
| 2020-03-05 | 2020-03-03 | 12.645 | 1,188,502 | +294 | 0.60% | 15,028,698 |
| 2020-03-04 | 2020-03-02 | 12.645 | 1,188,208 | -3,891 | 0.60% | 15,024,980 |
| 2020-03-03 | 2020-02-28 | 12.360 | 1,192,099 | +9,834 | 0.60% | 14,734,163 |
| 2020-03-02 | 2020-02-27 | 13.311 | 1,182,265 | -2,629 | 0.60% | 15,736,664 |
| 2020-02-28 | 2020-02-26 | 13.025 | 1,184,894 | -1,115 | 0.60% | 15,433,693 |
| 2020-02-27 | 2020-02-25 | 13.120 | 1,186,009 | +2,240 | 0.60% | 15,560,977 |
| 2020-02-26 | 2020-02-24 | 12.835 | 1,183,769 | +1,273 | 0.60% | 15,193,944 |
| 2020-02-24 | 2020-02-20 | 13.501 | 1,182,496 | -1,578 | 0.60% | 15,964,592 |
| 2020-02-21 | 2020-02-19 | 13.311 | 1,184,074 | +2,345 | 0.60% | 15,760,743 |
| 2020-02-19 | 2020-02-17 | 13.311 | 1,181,729 | +2,420 | 0.60% | 15,729,529 |
| 2020-02-17 | 2020-02-13 | 13.311 | 1,179,309 | +210 | 0.59% | 15,697,318 |
| 2020-02-14 | 2020-02-12 | 13.311 | 1,179,099 | +841 | 0.59% | 15,694,522 |
| 2020-02-13 | 2020-02-11 | 13.311 | 1,178,258 | +242 | 0.59% | 15,683,328 |
| 2020-02-12 | 2020-02-10 | 13.311 | 1,178,016 | +1,199 | 0.59% | 15,680,107 |
| 2020-02-11 | 2020-02-07 | 13.311 | 1,176,817 | +4,586 | 0.59% | 15,664,147 |
| 2020-02-10 | 2020-02-06 | 13.691 | 1,172,231 | -6,837 | 0.59% | 16,048,908 |
| 2020-02-07 | 2020-02-05 | 13.406 | 1,179,068 | -525 | 0.59% | 15,806,210 |
| 2020-02-06 | 2020-02-04 | 13.216 | 1,179,593 | +2,103 | 0.59% | 15,588,947 |
| 2020-02-05 | 2020-02-03 | 13.216 | 1,177,490 | +147 | 0.59% | 15,561,155 |
| 2020-02-04 | 2020-01-31 | 13.216 | 1,177,343 | +2,714 | 0.59% | 15,559,212 |
| 2020-02-03 | 2020-01-30 | 13.596 | 1,174,629 | -10,465 | 0.59% | 15,970,060 |
| 2020-01-31 | 2020-01-29 | 14.071 | 1,185,094 | -22,782 | 0.60% | 16,675,709 |
| 2020-01-30 | 2020-01-24 | 14.261 | 1,207,876 | -20,563 | 0.61% | 17,225,959 |
| 2020-01-23 | 2020-01-21 | 13.691 | 1,228,439 | +6,732 | 0.62% | 16,818,447 |
| 2020-01-21 | 2020-01-17 | 14.452 | 1,221,707 | +2,840 | 0.62% | 17,655,517 |
| 2020-01-17 | 2020-01-15 | 14.642 | 1,218,867 | -3,366 | 0.61% | 17,846,244 |
| 2020-01-16 | 2020-01-14 | 14.642 | 1,222,233 | -316 | 0.62% | 17,895,528 |
| 2020-01-15 | 2020-01-13 | 14.832 | 1,222,549 | -9,308 | 0.62% | 18,132,624 |
| 2020-01-13 | 2020-01-09 | 14.452 | 1,231,857 | +1,988 | 0.62% | 17,802,200 |
| 2020-01-10 | 2020-01-08 | 14.071 | 1,229,869 | -13,253 | 0.62% | 17,305,748 |
| 2020-01-09 | 2020-01-07 | 14.927 | 1,243,122 | +316 | 0.63% | 18,555,950 |
| 2020-01-08 | 2020-01-06 | 14.832 | 1,242,806 | +2,314 | 0.63% | 18,433,073 |
| 2020-01-07 | 2020-01-03 | 15.022 | 1,240,492 | +1,220 | 0.62% | 18,634,633 |
| 2020-01-06 | 2020-01-02 | 15.212 | 1,239,272 | -11,044 | 0.62% | 18,851,956 |
| 2020-01-03 | 2019-12-31 | 14.927 | 1,250,316 | -11,780 | 0.63% | 18,663,334 |
| 2020-01-02 | 2019-12-27 | 14.832 | 1,262,096 | -10,518 | 0.64% | 18,719,178 |
| 2019-12-30 | 2019-12-24 | 14.832 | 1,272,614 | +5,680 | 0.64% | 18,875,179 |
| 2019-12-27 | 2019-12-20 | 15.022 | 1,266,934 | -15,777 | 0.64% | 19,031,844 |
| 2019-12-23 | 2019-12-19 | 15.117 | 1,282,711 | -14,241 | 0.65% | 19,390,800 |
| 2019-12-20 | 2019-12-18 | 15.212 | 1,296,952 | +315 | 0.65% | 19,729,391 |
| 2019-12-19 | 2019-12-17 | 15.307 | 1,296,637 | -6,258 | 0.65% | 19,847,878 |
| 2019-12-18 | 2019-12-16 | 14.927 | 1,302,895 | -3,261 | 0.66% | 19,448,175 |
| 2019-12-17 | 2019-12-13 | 15.022 | 1,306,156 | +915 | 0.66% | 19,621,036 |
| 2019-12-16 | 2019-12-12 | 14.832 | 1,305,241 | +421 | 0.66% | 19,359,097 |
| 2019-12-12 | 2019-12-10 | 14.927 | 1,304,820 | +19,563 | 0.66% | 19,476,910 |
| 2019-12-11 | 2019-12-09 | 15.212 | 1,285,257 | -5,469 | 0.65% | 19,551,485 |
| 2019-12-09 | 2019-12-05 | 15.592 | 1,290,726 | +31,133 | 0.65% | 20,125,547 |
| 2019-12-06 | 2019-12-04 | 15.117 | 1,259,593 | -9,466 | 0.63% | 19,041,325 |
| 2019-12-05 | 2019-12-03 | 14.737 | 1,269,059 | +631 | 0.64% | 18,701,796 |
| 2019-12-04 | 2019-12-02 | 14.927 | 1,268,428 | -431 | 0.64% | 18,933,690 |
| 2019-12-03 | 2019-11-29 | 14.737 | 1,268,859 | +12,674 | 0.64% | 18,698,848 |
| 2019-12-02 | 2019-11-28 | 15.307 | 1,256,185 | +3,587 | 0.63% | 19,228,671 |
| 2019-11-29 | 2019-11-27 | 15.212 | 1,252,598 | +315 | 0.63% | 19,054,673 |
| 2019-11-28 | 2019-11-26 | 14.737 | 1,252,283 | +4,944 | 0.63% | 18,454,572 |
| 2019-11-27 | 2019-11-25 | 14.737 | 1,247,339 | -7,458 | 0.63% | 18,381,714 |
| 2019-11-26 | 2019-11-22 | 14.737 | 1,254,797 | -35,981 | 0.63% | 18,491,620 |
| 2019-11-25 | 2019-11-21 | 14.071 | 1,290,778 | -4,776 | 0.65% | 18,162,811 |
| 2019-11-22 | 2019-11-20 | 14.261 | 1,295,554 | -4,091 | 0.65% | 18,476,367 |
| 2019-11-21 | 2019-11-19 | 14.452 | 1,299,645 | -20,258 | 0.65% | 18,781,839 |
| 2019-11-20 | 2019-11-18 | 13.786 | 1,319,903 | -11,128 | 0.66% | 18,196,163 |
| 2019-11-19 | 2019-11-15 | 13.501 | 1,331,031 | +2,314 | 0.67% | 17,969,927 |
| 2019-11-18 | 2019-11-14 | 13.691 | 1,328,717 | +705 | 0.67% | 18,191,344 |
| 2019-11-14 | 2019-11-12 | 13.976 | 1,328,012 | +7,573 | 0.67% | 18,560,477 |
| 2019-11-13 | 2019-11-11 | 14.261 | 1,320,439 | +4,028 | 0.67% | 18,831,261 |
| 2019-11-12 | 2019-11-08 | 14.452 | 1,316,411 | +7,384 | 0.66% | 19,024,134 |
| 2019-11-11 | 2019-11-07 | 14.832 | 1,309,027 | -5,816 | 0.66% | 19,415,250 |
| 2019-11-08 | 2019-11-06 | 14.737 | 1,314,843 | -11,013 | 0.66% | 19,376,503 |
| 2019-11-07 | 2019-11-05 | 14.642 | 1,325,856 | -12,937 | 0.67% | 19,412,742 |
| 2019-11-06 | 2019-11-04 | 14.261 | 1,338,793 | +8,625 | 0.67% | 19,093,014 |
| 2019-11-05 | 2019-11-01 | 13.881 | 1,330,168 | +16,797 | 0.67% | 18,464,143 |
| 2019-11-04 | 2019-10-31 | 14.261 | 1,313,371 | +14,620 | 0.66% | 18,730,461 |
| 2019-11-01 | 2019-10-30 | 14.642 | 1,298,751 | -6,647 | 0.65% | 19,015,879 |
| 2019-10-31 | 2019-10-29 | 14.737 | 1,305,398 | -369 | 0.66% | 19,237,314 |
| 2019-10-30 | 2019-10-28 | 14.642 | 1,305,767 | +6,732 | 0.66% | 19,118,605 |
| 2019-10-29 | 2019-10-25 | 14.927 | 1,299,035 | +968 | 0.65% | 19,390,558 |
| 2019-10-28 | 2019-10-24 | 14.832 | 1,298,067 | +5,890 | 0.65% | 19,252,694 |
| 2019-10-25 | 2019-10-23 | 15.307 | 1,292,177 | +3,365 | 0.65% | 19,779,608 |
| 2019-10-24 | 2019-10-22 | 15.402 | 1,288,812 | -21,035 | 0.65% | 19,850,634 |
| 2019-10-23 | 2019-10-21 | 15.402 | 1,309,847 | +2,366 | 0.66% | 20,174,621 |
| 2019-10-22 | 2019-10-18 | 15.592 | 1,307,481 | -6,100 | 0.66% | 20,386,798 |
| 2019-10-21 | 2019-10-17 | 15.688 | 1,313,581 | -62,729 | 0.66% | 20,606,802 |
| 2019-10-18 | 2019-10-16 | 14.642 | 1,376,310 | +35,961 | 0.69% | 20,151,472 |
| 2019-10-17 | 2019-10-15 | 14.261 | 1,340,349 | +452 | 0.68% | 19,115,204 |
| 2019-10-16 | 2019-10-14 | 14.166 | 1,339,897 | +5,785 | 0.68% | 18,981,367 |
| 2019-10-11 | 2019-10-09 | 14.452 | 1,334,112 | +5,259 | 0.67% | 19,279,940 |
| 2019-10-10 | 2019-10-08 | 14.642 | 1,328,853 | -24,107 | 0.67% | 19,456,623 |
| 2019-10-09 | 2019-10-04 | 14.547 | 1,352,960 | +2,945 | 0.68% | 19,680,956 |
| 2019-10-08 | 2019-10-03 | 14.737 | 1,350,015 | -2,325 | 0.68% | 19,894,823 |
| 2019-10-04 | 2019-10-02 | 14.642 | 1,352,340 | -18,070 | 0.68% | 19,800,512 |
| 2019-10-03 | 2019-09-30 | 14.166 | 1,370,410 | +8,467 | 0.69% | 19,413,623 |
| 2019-10-02 | 2019-09-27 | 14.642 | 1,361,943 | +4,281 | 0.69% | 19,941,115 |
| 2019-09-30 | 2019-09-26 | 14.642 | 1,357,662 | -9,729 | 0.68% | 19,878,434 |
| 2019-09-27 | 2019-09-25 | 14.832 | 1,367,391 | -7,920 | 0.69% | 20,280,895 |
| 2019-09-26 | 2019-09-24 | 15.212 | 1,375,311 | -3,997 | 0.69% | 20,921,398 |
| 2019-09-25 | 2019-09-23 | 15.307 | 1,379,308 | -40,820 | 0.69% | 21,113,339 |
| 2019-09-24 | 2019-09-20 | 14.356 | 1,420,128 | -22,792 | 0.72% | 20,387,982 |
| 2019-09-23 | 2019-09-19 | 14.166 | 1,442,920 | -65,716 | 0.73% | 20,440,820 |
| 2019-09-19 | 2019-09-17 | 13.881 | 1,508,636 | -2,735 | 0.76% | 20,941,468 |
| 2019-09-18 | 2019-09-16 | 14.166 | 1,511,371 | -11,549 | 0.76% | 21,410,517 |
| 2019-09-17 | 2019-09-13 | 14.166 | 1,522,920 | -25,043 | 0.77% | 21,574,123 |
| 2019-09-16 | 2019-09-12 | 13.976 | 1,547,963 | -8,951 | 0.78% | 21,634,542 |
| 2019-09-13 | 2019-09-11 | 13.786 | 1,556,914 | +13,053 | 0.78% | 21,463,593 |
| 2019-09-12 | 2019-09-10 | 12.740 | 1,543,861 | -14,578 | 0.78% | 19,669,023 |
| 2019-09-11 | 2019-09-09 | 12.265 | 1,558,439 | -5,048 | 0.79% | 19,113,900 |
| 2019-09-10 | 2019-09-06 | 12.075 | 1,563,487 | -10,245 | 0.79% | 18,878,513 |
| 2019-09-09 | 2019-09-05 | 11.980 | 1,573,732 | -17,775 | 0.79% | 18,852,594 |
| 2019-09-06 | 2019-09-04 | 11.504 | 1,591,507 | +3,955 | 0.80% | 18,308,962 |
| 2019-09-05 | 2019-09-03 | 11.219 | 1,587,552 | -5,449 | 0.80% | 17,810,650 |
| 2019-09-04 | 2019-09-02 | 11.124 | 1,593,001 | -7,373 | 0.80% | 17,720,326 |
| 2019-09-03 | 2019-08-30 | 11.219 | 1,600,374 | -10,307 | 0.81% | 17,954,499 |
| 2019-09-02 | 2019-08-29 | 11.219 | 1,610,681 | -3,156 | 0.81% | 18,070,133 |
| 2019-08-30 | 2019-08-28 | 11.124 | 1,613,837 | -7,509 | 0.81% | 17,952,103 |
| 2019-08-29 | 2019-08-27 | 11.124 | 1,621,346 | -9,635 | 0.82% | 18,035,632 |
| 2019-08-28 | 2019-08-26 | 11.124 | 1,630,981 | -21,320 | 0.82% | 18,142,810 |
| 2019-08-27 | 2019-08-23 | 11.314 | 1,652,301 | -24,191 | 0.83% | 18,694,159 |
| 2019-08-26 | 2019-08-22 | 11.314 | 1,676,492 | -4,744 | 0.84% | 18,967,856 |
| 2019-08-23 | 2019-08-21 | 11.124 | 1,681,236 | +6,785 | 0.85% | 18,701,840 |
| 2019-08-22 | 2019-08-20 | 11.409 | 1,674,451 | -1,136 | 0.84% | 19,103,964 |
| 2019-08-20 | 2019-08-16 | 11.219 | 1,675,587 | +15,987 | 0.84% | 18,798,309 |
| 2019-08-19 | 2019-08-15 | 11.124 | 1,659,600 | +3,324 | 0.84% | 18,461,164 |
| 2019-08-16 | 2019-08-14 | 11.219 | 1,656,276 | +5,248 | 0.83% | 18,581,660 |
| 2019-08-15 | 2019-08-13 | 11.599 | 1,651,028 | -17,702 | 0.83% | 19,150,674 |
| 2019-08-14 | 2019-08-12 | 11.599 | 1,668,730 | -1,577 | 0.84% | 19,356,004 |
| 2019-08-13 | 2019-08-09 | 11.884 | 1,670,307 | -1,578 | 0.84% | 19,850,713 |
| 2019-08-12 | 2019-08-08 | 11.694 | 1,671,885 | -15,146 | 0.84% | 19,551,555 |
| 2019-08-09 | 2019-08-07 | 11.409 | 1,687,031 | -1,157 | 0.85% | 19,247,490 |
| 2019-08-08 | 2019-08-06 | 10.839 | 1,688,188 | +1,641 | 0.85% | 18,297,656 |
| 2019-08-07 | 2019-08-05 | 10.934 | 1,686,547 | +5,259 | 0.85% | 18,440,219 |
| 2019-08-06 | 2019-08-02 | 11.409 | 1,681,288 | +1,567 | 0.85% | 19,181,968 |
| 2019-08-05 | 2019-08-01 | 11.789 | 1,679,721 | +20,531 | 0.85% | 19,802,893 |
| 2019-08-02 | 2019-07-31 | 12.360 | 1,659,190 | +23,802 | 0.84% | 20,507,337 |
| 2019-08-01 | 2019-07-30 | 13.216 | 1,635,388 | -347 | 0.82% | 21,612,520 |
| 2019-07-31 | 2019-07-29 | 12.835 | 1,635,735 | +631 | 0.82% | 20,995,030 |
| 2019-07-30 | 2019-07-26 | 13.120 | 1,635,104 | -1,472 | 0.82% | 21,453,308 |
| 2019-07-29 | 2019-07-25 | 13.216 | 1,636,576 | +5,574 | 0.82% | 21,628,220 |
| 2019-07-25 | 2019-07-23 | 13.311 | 1,631,002 | +11,780 | 0.82% | 21,709,625 |
| 2019-07-23 | 2019-07-19 | 13.406 | 1,619,222 | +32 | 0.82% | 21,706,775 |
| 2019-07-19 | 2019-07-17 | 13.311 | 1,619,190 | +5,932 | 0.82% | 21,552,400 |
| 2019-07-18 | 2019-07-16 | 13.501 | 1,613,258 | -4,102 | 0.81% | 21,780,205 |
| 2019-07-17 | 2019-07-15 | 13.501 | 1,617,360 | -2,104 | 0.81% | 21,835,585 |
| 2019-07-16 | 2019-07-12 | 13.501 | 1,619,464 | -946 | 0.82% | 21,863,991 |
| 2019-07-12 | 2019-07-10 | 13.406 | 1,620,410 | +1,051 | 0.82% | 21,722,701 |
| 2019-07-11 | 2019-07-09 | 13.501 | 1,619,359 | +4,418 | 0.82% | 21,862,573 |
| 2019-07-10 | 2019-07-08 | 13.406 | 1,614,941 | +8,614 | 0.81% | 21,649,385 |
| 2019-07-09 | 2019-07-05 | 13.691 | 1,606,327 | +16,198 | 0.81% | 21,992,077 |
| 2019-07-08 | 2019-07-04 | 13.976 | 1,590,129 | +683 | 0.80% | 22,223,860 |
| 2019-07-05 | 2019-07-03 | 14.071 | 1,589,446 | +13,569 | 0.80% | 22,365,432 |
| 2019-07-04 | 2019-07-02 | 14.261 | 1,575,877 | +13,715 | 0.79% | 22,474,155 |
| 2019-07-03 | 2019-06-28 | 14.166 | 1,562,162 | +13,042 | 0.79% | 22,130,037 |
| 2019-07-02 | 2019-06-27 | 14.261 | 1,549,120 | +9,677 | 0.78% | 22,092,564 |
| 2019-06-28 | 2019-06-26 | 14.261 | 1,539,443 | +3,986 | 0.78% | 21,954,556 |
| 2019-06-27 | 2019-06-25 | 14.261 | 1,535,457 | -1,367 | 0.77% | 21,897,711 |
| 2019-06-25 | 2019-06-21 | 14.261 | 1,536,824 | +23,244 | 0.77% | 21,917,206 |
| 2019-06-24 | 2019-06-20 | 14.452 | 1,513,580 | -1,052 | 0.76% | 21,873,524 |
| 2019-06-21 | 2019-06-19 | 14.261 | 1,514,632 | +10,308 | 0.76% | 21,600,718 |
| 2019-06-20 | 2019-06-18 | 14.261 | 1,504,324 | +4,965 | 0.76% | 21,453,712 |
| 2019-06-18 | 2019-06-14 | 14.642 | 1,499,359 | +420 | 0.76% | 21,953,115 |
| 2019-06-13 | 2019-06-11 | 14.927 | 1,498,939 | +8,730 | 0.76% | 22,374,503 |
| 2019-06-12 | 2019-06-10 | 15.212 | 1,490,209 | -2,103 | 0.75% | 22,669,240 |
| 2019-06-06 | 2019-06-04 | 15.022 | 1,492,312 | -474 | 0.75% | 22,417,466 |
| 2019-06-04 | 2019-05-31 | 14.927 | 1,492,786 | +2,104 | 0.75% | 22,282,658 |
| 2019-06-03 | 2019-05-30 | 14.927 | 1,490,682 | +13,379 | 0.75% | 22,251,252 |
| 2019-05-31 | 2019-05-29 | 15.307 | 1,477,303 | -6,932 | 0.74% | 22,613,368 |
| 2019-05-30 | 2019-05-28 | 15.402 | 1,484,235 | +232 | 0.75% | 22,860,592 |
| 2019-05-29 | 2019-05-27 | 14.927 | 1,484,003 | -5,049 | 0.75% | 22,151,555 |
| 2019-05-28 | 2019-05-24 | 15.212 | 1,489,052 | -6,174 | 0.75% | 22,651,640 |
| 2019-05-27 | 2019-05-23 | 15.117 | 1,495,226 | -8,183 | 0.75% | 22,603,399 |
| 2019-05-24 | 2019-05-22 | 15.212 | 1,503,409 | -6,731 | 0.76% | 22,870,040 |
| 2019-05-23 | 2019-05-21 | 15.212 | 1,510,140 | -3,156 | 0.76% | 22,972,433 |
| 2019-05-22 | 2019-05-20 | 15.117 | 1,513,296 | -1,714 | 0.76% | 22,876,564 |
| 2019-05-21 | 2019-05-17 | 15.307 | 1,515,010 | -19,248 | 0.76% | 23,190,556 |
| 2019-05-20 | 2019-05-16 | 15.117 | 1,534,258 | +421 | 0.77% | 23,193,448 |
| 2019-05-16 | 2019-05-14 | 14.642 | 1,533,837 | -2,945 | 0.77% | 22,457,930 |
| 2019-05-15 | 2019-05-10 | 14.927 | 1,536,782 | -36,024 | 0.77% | 22,939,382 |
| 2019-05-14 | 2019-05-09 | 14.356 | 1,572,806 | +8,414 | 0.79% | 22,579,894 |
| 2019-05-10 | 2019-05-08 | 14.737 | 1,564,392 | -12,095 | 0.79% | 23,054,042 |
| 2019-05-09 | 2019-05-07 | 14.927 | 1,576,487 | -29,977 | 0.79% | 23,532,054 |
| 2019-05-08 | 2019-05-06 | 14.927 | 1,606,464 | -8,509 | 0.81% | 23,979,518 |
| 2019-05-06 | 2019-05-02 | 15.117 | 1,614,973 | -1,504 | 0.81% | 24,413,620 |
| 2019-05-03 | 2019-04-30 | 15.117 | 1,616,477 | +12,580 | 0.81% | 24,436,356 |
| 2019-05-02 | 2019-04-29 | 15.307 | 1,603,897 | -3,860 | 0.81% | 24,551,167 |
| 2019-04-30 | 2019-04-26 | 15.022 | 1,607,757 | +9,603 | 0.81% | 24,151,677 |
| 2019-04-29 | 2019-04-25 | 15.212 | 1,598,154 | +5,543 | 0.81% | 24,311,312 |
| 2019-04-26 | 2019-04-24 | 15.117 | 1,592,611 | +14,799 | 0.80% | 24,075,573 |
| 2019-04-25 | 2019-04-23 | 15.212 | 1,577,812 | +16,576 | 0.79% | 24,001,867 |
| 2019-04-24 | 2019-04-18 | 15.307 | 1,561,236 | +105,064 | 0.79% | 23,898,147 |
| 2019-04-18 | 2019-04-16 | 15.783 | 1,456,172 | +12,527 | 0.73% | 22,982,145 |
| 2019-04-17 | 2019-04-15 | 15.783 | 1,443,645 | +17,901 | 0.73% | 22,784,437 |
| 2019-04-16 | 2019-04-12 | 16.068 | 1,425,744 | +6,016 | 0.72% | 22,908,574 |
| 2019-04-15 | 2019-04-11 | 15.973 | 1,419,728 | +10,739 | 0.72% | 22,676,928 |
| 2019-04-12 | 2019-04-10 | 16.068 | 1,408,989 | +15,788 | 0.71% | 22,639,358 |
| 2019-04-11 | 2019-04-09 | 16.353 | 1,393,201 | +26,305 | 0.70% | 22,783,058 |
| 2019-04-10 | 2019-04-08 | 16.258 | 1,366,896 | +18,964 | 0.69% | 22,222,933 |
| 2019-04-09 | 2019-04-04 | 16.353 | 1,347,932 | +3,681 | 0.68% | 22,042,773 |
| 2019-04-08 | 2019-04-03 | 16.448 | 1,344,251 | -168 | 0.68% | 22,110,383 |
| 2019-04-04 | 2019-04-02 | 16.733 | 1,344,419 | -7,957 | 0.68% | 22,496,611 |
| 2019-04-03 | 2019-04-01 | 16.163 | 1,352,376 | +7,626 | 0.68% | 21,858,289 |
| 2019-04-02 | 2019-03-29 | 16.068 | 1,344,750 | +25,842 | 0.68% | 21,607,178 |
| 2019-04-01 | 2019-03-28 | 16.543 | 1,318,908 | +242 | 0.66% | 21,818,935 |
| 2019-03-29 | 2019-03-27 | 16.638 | 1,318,666 | -6,542 | 0.66% | 21,940,305 |
| 2019-03-28 | 2019-03-26 | 16.258 | 1,325,208 | +6,184 | 0.67% | 21,545,171 |
| 2019-03-27 | 2019-03-25 | 16.543 | 1,319,024 | +1,820 | 0.66% | 21,820,854 |
| 2019-03-26 | 2019-03-22 | 16.923 | 1,317,204 | -3,492 | 0.66% | 22,291,682 |
| 2019-03-25 | 2019-03-21 | 16.828 | 1,320,696 | +137 | 0.67% | 22,225,213 |
| 2019-03-22 | 2019-03-20 | 16.828 | 1,320,559 | -8,940 | 0.67% | 22,222,907 |
| 2019-03-21 | 2019-03-19 | 16.828 | 1,329,499 | -453 | 0.67% | 22,373,353 |
| 2019-03-20 | 2019-03-18 | 16.448 | 1,329,952 | -3,355 | 0.67% | 21,875,192 |
| 2019-03-19 | 2019-03-15 | 15.973 | 1,333,307 | +10,593 | 0.67% | 21,296,549 |
| 2019-03-18 | 2019-03-14 | 16.448 | 1,322,714 | +6,774 | 0.67% | 21,756,140 |
| 2019-03-15 | 2019-03-13 | 16.733 | 1,315,940 | +14,108 | 0.66% | 22,020,063 |
| 2019-03-14 | 2019-03-12 | 17.209 | 1,301,832 | +13,568 | 0.66% | 22,402,852 |
| 2019-03-13 | 2019-03-11 | 17.114 | 1,288,264 | +4,565 | 0.65% | 22,046,882 |
| 2019-03-12 | 2019-03-08 | 16.923 | 1,283,699 | +12,969 | 0.65% | 21,724,661 |
| 2019-03-11 | 2019-03-07 | 17.589 | 1,270,730 | -1,872 | 0.64% | 22,350,889 |
| 2019-03-08 | 2019-03-06 | 17.589 | 1,272,602 | +525 | 0.64% | 22,383,816 |
| 2019-03-07 | 2019-03-05 | 17.684 | 1,272,077 | -3,102 | 0.64% | 22,495,525 |
| 2019-03-06 | 2019-03-04 | 17.019 | 1,275,179 | +9,403 | 0.64% | 21,701,711 |
| 2019-03-05 | 2019-03-01 | 17.399 | 1,265,776 | +4,281 | 0.64% | 22,023,064 |
| 2019-03-04 | 2019-02-28 | 17.494 | 1,261,495 | +26,221 | 0.64% | 22,068,517 |
| 2019-03-01 | 2019-02-27 | 18.825 | 1,235,274 | -18,354 | 0.62% | 23,254,033 |
| 2019-02-28 | 2019-02-26 | 19.395 | 1,253,628 | +18,448 | 0.63% | 24,314,685 |
| 2019-02-27 | 2019-02-25 | 19.586 | 1,235,180 | -28,493 | 0.62% | 24,191,749 |
| 2019-02-26 | 2019-02-22 | 18.825 | 1,263,673 | -30,102 | 0.64% | 23,788,644 |
| 2019-02-25 | 2019-02-21 | 17.874 | 1,293,775 | +63 | 0.65% | 23,125,248 |
| 2019-02-22 | 2019-02-20 | 18.159 | 1,293,712 | -58,732 | 0.65% | 23,493,124 |
| 2019-02-21 | 2019-02-19 | 16.923 | 1,352,444 | -2,945 | 0.68% | 22,888,066 |
| 2019-02-20 | 2019-02-18 | 16.923 | 1,355,389 | -10,991 | 0.68% | 22,937,905 |
| 2019-02-19 | 2019-02-15 | 16.828 | 1,366,380 | -74 | 0.69% | 22,994,002 |
| 2019-02-18 | 2019-02-14 | 16.733 | 1,366,454 | +2,261 | 0.69% | 22,865,330 |
| 2019-02-15 | 2019-02-13 | 16.638 | 1,364,193 | +18,565 | 0.69% | 22,697,795 |
| 2019-02-14 | 2019-02-12 | 16.923 | 1,345,628 | -25,496 | 0.68% | 22,772,715 |
| 2019-02-13 | 2019-02-11 | 16.163 | 1,371,124 | -8,046 | 0.69% | 22,161,311 |
| 2019-02-12 | 2019-02-08 | 15.973 | 1,379,170 | -15,777 | 0.69% | 22,029,106 |
| 2019-02-11 | 2019-02-04 | 15.973 | 1,394,947 | -11,580 | 0.70% | 22,281,108 |
| 2019-02-08 | 2019-01-31 | 15.497 | 1,406,527 | +3,450 | 0.71% | 21,797,439 |
| 2019-02-01 | 2019-01-30 | 15.212 | 1,403,077 | +26,252 | 0.71% | 21,343,777 |
| 2019-01-31 | 2019-01-29 | 16.258 | 1,376,825 | +8,488 | 0.69% | 22,384,358 |
| 2019-01-30 | 2019-01-28 | 16.258 | 1,368,337 | +6,732 | 0.69% | 22,246,361 |
| 2019-01-29 | 2019-01-25 | 15.878 | 1,361,605 | +2,629 | 0.69% | 21,619,090 |
| 2019-01-28 | 2019-01-24 | 16.068 | 1,358,976 | -12,737 | 0.68% | 21,835,759 |
| 2019-01-25 | 2019-01-23 | 15.783 | 1,371,713 | +2,735 | 0.69% | 21,649,164 |
| 2019-01-24 | 2019-01-22 | 15.688 | 1,368,978 | -7,258 | 0.69% | 21,475,842 |
| 2019-01-23 | 2019-01-21 | 15.973 | 1,376,236 | -8,519 | 0.69% | 21,982,242 |
| 2019-01-22 | 2019-01-18 | 15.783 | 1,384,755 | -8,088 | 0.70% | 21,855,001 |
| 2019-01-21 | 2019-01-17 | 15.783 | 1,392,843 | -18,123 | 0.70% | 21,982,650 |
| 2019-01-18 | 2019-01-16 | 15.592 | 1,410,966 | -23,739 | 0.71% | 22,000,380 |
| 2019-01-17 | 2019-01-15 | 15.212 | 1,434,705 | -5,017 | 0.72% | 21,824,906 |
| 2019-01-16 | 2019-01-14 | 14.832 | 1,439,722 | -242 | 0.73% | 21,353,695 |
| 2019-01-15 | 2019-01-11 | 14.927 | 1,439,964 | -1,262 | 0.73% | 21,494,190 |
| 2019-01-14 | 2019-01-10 | 14.832 | 1,441,226 | +5,007 | 0.73% | 21,376,002 |
| 2019-01-11 | 2019-01-09 | 15.022 | 1,436,219 | +5,259 | 0.72% | 21,574,838 |
| 2019-01-10 | 2019-01-08 | 15.117 | 1,430,960 | -4,513 | 0.72% | 21,631,887 |
| 2019-01-09 | 2019-01-07 | 14.927 | 1,435,473 | -9,886 | 0.72% | 21,427,153 |
| 2019-01-08 | 2019-01-04 | 14.642 | 1,445,359 | +10,097 | 0.73% | 21,162,465 |
| 2019-01-07 | 2019-01-03 | 14.166 | 1,435,262 | +23,770 | 0.72% | 20,332,335 |
| 2019-01-04 | 2019-01-02 | 14.547 | 1,411,492 | +7,952 | 0.71% | 20,532,397 |
| 2019-01-03 | 2018-12-31 | 14.832 | 1,403,540 | -2,283 | 0.71% | 20,817,050 |
| 2019-01-02 | 2018-12-27 | 14.642 | 1,405,823 | -2,303 | 0.71% | 20,583,592 |
| 2018-12-28 | 2018-12-24 | 14.737 | 1,408,126 | -6,479 | 0.71% | 20,751,190 |
| 2018-12-27 | 2018-12-20 | 15.307 | 1,414,605 | -5,259 | 0.71% | 21,653,637 |
| 2018-12-21 | 2018-12-19 | 15.402 | 1,419,864 | -1,799 | 0.72% | 21,869,133 |
| 2018-12-20 | 2018-12-18 | 15.212 | 1,421,663 | +23,455 | 0.72% | 21,626,510 |
| 2018-12-19 | 2018-12-17 | 15.878 | 1,398,208 | +23,561 | 0.70% | 22,200,259 |
| 2018-12-18 | 2018-12-14 | 16.353 | 1,374,647 | +20,667 | 0.69% | 22,479,644 |
| 2018-12-17 | 2018-12-13 | 16.543 | 1,353,980 | +12,201 | 0.68% | 22,399,137 |
| 2018-12-14 | 2018-12-12 | 16.733 | 1,341,779 | -4,523 | 0.68% | 22,452,435 |
| 2018-12-13 | 2018-12-11 | 16.353 | 1,346,302 | +4,418 | 0.68% | 22,016,117 |
| 2018-12-12 | 2018-12-10 | 16.543 | 1,341,884 | +21,499 | 0.68% | 22,199,031 |
| 2018-12-11 | 2018-12-07 | 17.304 | 1,320,385 | +7,573 | 0.67% | 22,847,662 |
| 2018-12-10 | 2018-12-06 | 17.494 | 1,312,812 | -48,383 | 0.66% | 22,966,254 |
| 2018-12-07 | 2018-12-05 | 17.114 | 1,361,195 | -40,746 | 0.69% | 23,294,996 |
| 2018-12-06 | 2018-12-04 | 17.399 | 1,401,941 | +18,564 | 0.71% | 24,392,180 |
| 2018-12-05 | 2018-12-03 | 17.589 | 1,383,377 | -14,515 | 0.70% | 24,332,239 |
| 2018-12-04 | 2018-11-30 | 17.304 | 1,397,892 | +34,825 | 0.70% | 24,188,827 |
| 2018-12-03 | 2018-11-29 | 17.969 | 1,363,067 | -39,116 | 0.69% | 24,493,385 |
| 2018-11-30 | 2018-11-28 | 18.730 | 1,402,183 | +24,506 | 0.71% | 26,262,781 |
| 2018-11-29 | 2018-11-27 | 19.395 | 1,377,677 | +8,362 | 0.69% | 26,720,672 |
| 2018-11-28 | 2018-11-26 | 19.871 | 1,369,315 | -7,993 | 0.69% | 27,209,430 |
| 2018-11-27 | 2018-11-23 | 19.871 | 1,377,308 | +21,667 | 0.69% | 27,368,258 |
| 2018-11-26 | 2018-11-22 | 19.871 | 1,355,641 | -4,102 | 0.68% | 26,937,716 |
| 2018-11-23 | 2018-11-21 | 19.491 | 1,359,743 | -2,840 | 0.69% | 26,502,112 |
| 2018-11-22 | 2018-11-20 | 19.871 | 1,362,583 | -44,985 | 0.69% | 27,075,660 |
| 2018-11-21 | 2018-11-19 | 18.825 | 1,407,568 | -3,030 | 0.71% | 26,497,468 |
| 2018-11-20 | 2018-11-16 | 18.445 | 1,410,598 | -5,679 | 0.71% | 26,018,053 |
| 2018-11-19 | 2018-11-15 | 18.255 | 1,416,277 | +420 | 0.71% | 25,853,493 |
| 2018-11-16 | 2018-11-14 | 18.159 | 1,415,857 | -23,697 | 0.71% | 25,711,212 |
| 2018-11-15 | 2018-11-13 | 18.350 | 1,439,554 | -5,385 | 0.73% | 26,415,271 |
| 2018-11-14 | 2018-11-12 | 18.159 | 1,444,939 | -746 | 0.73% | 26,239,326 |
| 2018-11-13 | 2018-11-09 | 17.969 | 1,445,685 | -7,679 | 0.73% | 25,977,974 |
| 2018-11-12 | 2018-11-08 | 18.159 | 1,453,364 | -10,812 | 0.73% | 26,392,320 |
| 2018-11-09 | 2018-11-07 | 18.159 | 1,464,176 | -7,079 | 0.74% | 26,588,660 |
| 2018-11-08 | 2018-11-06 | 17.874 | 1,471,255 | +122,808 | 0.74% | 26,297,569 |
| 2018-11-07 | 2018-11-05 | 17.304 | 1,348,447 | -631 | 0.68% | 23,333,241 |
| 2018-11-06 | 2018-11-02 | 17.494 | 1,349,078 | +9,476 | 0.68% | 23,600,689 |
| 2018-11-05 | 2018-11-01 | 17.209 | 1,339,602 | +17,039 | 0.67% | 23,052,825 |
| 2018-11-02 | 2018-10-31 | 16.923 | 1,322,563 | +27,536 | 0.67% | 22,382,375 |
| 2018-11-01 | 2018-10-30 | 17.589 | 1,295,027 | +148 | 0.65% | 22,778,250 |
| 2018-10-30 | 2018-10-26 | 17.399 | 1,294,879 | -1,473 | 0.65% | 22,529,423 |
| 2018-10-29 | 2018-10-25 | 17.779 | 1,296,352 | +2,945 | 0.65% | 23,048,058 |
| 2018-10-26 | 2018-10-24 | 18.445 | 1,293,407 | +379 | 0.65% | 23,856,500 |
| 2018-10-25 | 2018-10-23 | 18.635 | 1,293,028 | +7,993 | 0.65% | 24,095,381 |
| 2018-10-24 | 2018-10-22 | 19.110 | 1,285,035 | +15,146 | 0.65% | 24,557,311 |
| 2018-10-23 | 2018-10-19 | 19.205 | 1,269,889 | +140,793 | 0.64% | 24,388,603 |
| 2018-10-19 | 2018-10-16 | 20.251 | 1,129,096 | -11,254 | 0.57% | 22,865,477 |
| 2018-10-16 | 2018-10-12 | 19.300 | 1,140,350 | -9,466 | 0.57% | 22,009,187 |
| 2018-10-15 | 2018-10-11 | 18.825 | 1,149,816 | -40,799 | 0.58% | 21,645,286 |
| 2018-10-12 | 2018-10-10 | 19.966 | 1,190,615 | -29,398 | 0.60% | 23,771,711 |
| 2018-10-11 | 2018-10-09 | 19.395 | 1,220,013 | -17,996 | 0.61% | 23,662,707 |
| 2018-10-10 | 2018-10-08 | 19.110 | 1,238,009 | +15,304 | 0.62% | 23,658,633 |
| 2018-10-09 | 2018-10-05 | 19.586 | 1,222,705 | +1,304 | 0.62% | 23,947,418 |
| 2018-10-08 | 2018-10-04 | 19.871 | 1,221,401 | -22,929 | 0.62% | 24,270,256 |
| 2018-10-05 | 2018-10-03 | 19.871 | 1,244,330 | +21,351 | 0.63% | 24,725,874 |
| 2018-10-04 | 2018-10-02 | 20.156 | 1,222,979 | -97,217 | 0.62% | 24,650,439 |
| 2018-10-03 | 2018-09-28 | 17.874 | 1,320,196 | -3,808 | 0.67% | 23,597,503 |
| 2018-10-02 | 2018-09-27 | 17.969 | 1,324,004 | -5,343 | 0.67% | 23,791,449 |
| 2018-09-28 | 2018-09-26 | 18.159 | 1,329,347 | -1,051 | 0.67% | 24,140,237 |
| 2018-09-27 | 2018-09-24 | 17.969 | 1,330,398 | -5,575 | 0.67% | 23,906,345 |
| 2018-09-26 | 2018-09-21 | 17.779 | 1,335,973 | -1,756 | 0.67% | 23,752,487 |
| 2018-09-24 | 2018-09-20 | 17.684 | 1,337,729 | +2,766 | 0.67% | 23,656,521 |
| 2018-09-21 | 2018-09-19 | 15.878 | 1,334,963 | +30,049 | 0.67% | 21,196,077 |
| 2018-09-20 | 2018-09-18 | 16.353 | 1,304,914 | +6,311 | 0.66% | 21,339,298 |
| 2018-09-19 | 2018-09-17 | 16.353 | 1,298,603 | +27,000 | 0.65% | 21,236,094 |
| 2018-09-18 | 2018-09-14 | 16.923 | 1,271,603 | -5,059 | 0.64% | 21,519,954 |
| 2018-09-17 | 2018-09-13 | 16.733 | 1,276,662 | -4,933 | 0.64% | 21,362,811 |
| 2018-09-14 | 2018-09-12 | 16.448 | 1,281,595 | +4,417 | 0.65% | 21,079,810 |
| 2018-09-13 | 2018-09-11 | 16.258 | 1,277,178 | -47,919 | 0.64% | 20,764,302 |
| 2018-09-12 | 2018-09-10 | 16.733 | 1,325,097 | -12,538 | 0.67% | 22,173,290 |
| 2018-09-11 | 2018-09-07 | 16.923 | 1,337,635 | -7,604 | 0.67% | 22,637,446 |
| 2018-09-10 | 2018-09-06 | 16.733 | 1,345,239 | +23,497 | 0.68% | 22,510,333 |
| 2018-09-07 | 2018-09-05 | 17.399 | 1,321,742 | +8,372 | 0.67% | 22,996,809 |
| 2018-09-06 | 2018-09-04 | 17.684 | 1,313,370 | +3,997 | 0.66% | 23,225,754 |
| 2018-09-05 | 2018-09-03 | 17.494 | 1,309,373 | +9,887 | 0.66% | 22,906,092 |
| 2018-09-04 | 2018-08-31 | 17.684 | 1,299,486 | +54,251 | 0.65% | 22,980,229 |
| 2018-09-03 | 2018-08-30 | 18.730 | 1,245,235 | -5,574 | 0.63% | 23,323,157 |
| 2018-08-31 | 2018-08-29 | 18.825 | 1,250,809 | +10,539 | 0.63% | 23,546,479 |
| 2018-08-30 | 2018-08-28 | 19.015 | 1,240,270 | -84 | 0.62% | 23,583,922 |
| 2018-08-29 | 2018-08-27 | 19.205 | 1,240,354 | -211 | 0.62% | 23,821,374 |
| 2018-08-28 | 2018-08-24 | 18.825 | 1,240,565 | -610 | 0.62% | 23,353,636 |
| 2018-08-24 | 2018-08-22 | 19.300 | 1,241,175 | +422,905 | 0.63% | 23,955,148 |
| 2018-08-23 | 2018-08-21 | 19.015 | 818,270 | -4,870 | 0.41% | 15,559,528 |
| 2018-08-22 | 2018-08-20 | 18.540 | 823,140 | +21,120 | 0.41% | 15,260,829 |
| 2018-08-21 | 2018-08-17 | 18.920 | 802,020 | +1,052 | 0.40% | 15,174,279 |
| 2018-08-20 | 2018-08-16 | 18.920 | 800,968 | +4,102 | 0.40% | 15,154,375 |
| 2018-08-17 | 2018-08-15 | 18.920 | 796,866 | -3,524 | 0.40% | 15,076,765 |
| 2018-08-16 | 2018-08-14 | 19.205 | 800,390 | +4,628 | 0.40% | 15,371,732 |
| 2018-08-15 | 2018-08-13 | 19.110 | 795,762 | +7,763 | 0.40% | 15,207,193 |
| 2018-08-14 | 2018-08-10 | 19.681 | 787,999 | -4,176 | 0.40% | 15,508,358 |
| 2018-08-13 | 2018-08-09 | 19.871 | 792,175 | -21,867 | 0.40% | 15,741,177 |
| 2018-08-10 | 2018-08-08 | 18.825 | 814,042 | +6,364 | 0.41% | 15,324,341 |
| 2018-08-09 | 2018-08-07 | 18.920 | 807,678 | +8,214 | 0.41% | 15,281,329 |
| 2018-08-08 | 2018-08-06 | 19.205 | 799,464 | +7,857 | 0.40% | 15,353,948 |
| 2018-08-07 | 2018-08-03 | 19.300 | 791,607 | -55,745 | 0.40% | 15,278,315 |
| 2018-08-06 | 2018-08-02 | 19.395 | 847,352 | -3,513 | 0.43% | 16,434,777 |
| 2018-08-02 | 2018-07-31 | 20.156 | 850,865 | -6,921 | 0.43% | 17,150,087 |
| 2018-08-01 | 2018-07-30 | 20.536 | 857,786 | +7,878 | 0.43% | 17,615,805 |
| 2018-07-27 | 2018-07-25 | 20.061 | 849,908 | -1,052 | 0.43% | 17,049,992 |
| 2018-07-26 | 2018-07-24 | 20.156 | 850,960 | +2,798 | 0.43% | 17,152,001 |
| 2018-07-25 | 2018-07-23 | 19.586 | 848,162 | +7,184 | 0.43% | 16,611,767 |
| 2018-07-24 | 2018-07-20 | 20.251 | 840,978 | +12,495 | 0.42% | 17,030,760 |
| 2018-07-23 | 2018-07-19 | 20.822 | 828,483 | +1,599 | 0.42% | 17,250,334 |
| 2018-07-20 | 2018-07-18 | 20.727 | 826,884 | -10,634 | 0.42% | 17,138,424 |
| 2018-07-19 | 2018-07-17 | 20.727 | 837,518 | -1,830 | 0.42% | 17,358,830 |
| 2018-07-18 | 2018-07-16 | 20.631 | 839,348 | -368 | 0.42% | 17,316,957 |
| 2018-07-17 | 2018-07-13 | 20.536 | 839,716 | +4,460 | 0.42% | 17,244,713 |
| 2018-07-13 | 2018-07-11 | 20.917 | 835,256 | +13,715 | 0.42% | 17,470,771 |
| 2018-07-12 | 2018-07-10 | 21.487 | 821,541 | -19,353 | 0.41% | 17,652,551 |
| 2018-07-11 | 2018-07-09 | 21.202 | 840,894 | +11,570 | 0.42% | 17,828,545 |
| 2018-07-10 | 2018-07-06 | 20.917 | 829,324 | +8,603 | 0.42% | 17,346,694 |
| 2018-07-09 | 2018-07-05 | 21.582 | 820,721 | +11,854 | 0.41% | 17,712,962 |
| 2018-07-06 | 2018-07-04 | 22.723 | 808,867 | -1,262 | 0.41% | 18,379,971 |
| 2018-07-05 | 2018-07-03 | 22.628 | 810,129 | +5,637 | 0.41% | 18,331,624 |
| 2018-07-04 | 2018-06-29 | 23.198 | 804,492 | +22,814 | 0.41% | 18,662,995 |
| 2018-07-03 | 2018-06-28 | 23.198 | 781,678 | -431 | 0.39% | 18,133,745 |
| 2018-06-29 | 2018-06-27 | 23.294 | 782,109 | +19,773 | 0.39% | 18,218,103 |
| 2018-06-28 | 2018-06-26 | 24.434 | 762,336 | -11,065 | 0.38% | 18,627,276 |
| 2018-06-27 | 2018-06-25 | 25.290 | 773,401 | -128,262 | 0.39% | 19,559,428 |
| 2018-06-26 | 2018-06-22 | 23.484 | 901,663 | +14,694 | 0.45% | 21,174,394 |
| 2018-06-25 | 2018-06-21 | 23.389 | 886,969 | -37,602 | 0.45% | 20,744,995 |
| 2018-06-22 | 2018-06-20 | 23.103 | 924,571 | -16,723 | 0.47% | 21,360,742 |
| 2018-06-21 | 2018-06-19 | 22.628 | 941,294 | +17,786 | 0.47% | 21,299,629 |
| 2018-06-20 | 2018-06-15 | 23.294 | 923,508 | +6,048 | 0.47% | 21,511,790 |
| 2018-06-19 | 2018-06-14 | 23.674 | 917,460 | +6,689 | 0.46% | 21,719,823 |
| 2018-06-15 | 2018-06-13 | 23.959 | 910,771 | -4,207 | 0.46% | 21,821,245 |
| 2018-06-14 | 2018-06-12 | 24.054 | 914,978 | +3,492 | 0.46% | 22,009,033 |
| 2018-06-13 | 2018-06-11 | 23.959 | 911,486 | -316 | 0.46% | 21,838,376 |
| 2018-06-12 | 2018-06-08 | 23.959 | 911,802 | -2,840 | 0.46% | 21,845,947 |
| 2018-06-11 | 2018-06-07 | 23.864 | 914,642 | -2,408 | 0.46% | 21,827,031 |
| 2018-06-08 | 2018-06-06 | 23.769 | 917,050 | +10,959 | 0.46% | 21,797,306 |
| 2018-06-07 | 2018-06-05 | 23.959 | 906,091 | +2,914 | 0.46% | 21,709,117 |
| 2018-06-06 | 2018-06-04 | 24.054 | 903,177 | +24,612 | 0.46% | 21,725,170 |
| 2018-06-05 | 2018-06-01 | 24.149 | 878,565 | +4,701 | 0.44% | 21,216,679 |
| 2018-06-04 | 2018-05-31 | 24.054 | 873,864 | +100,783 | 0.44% | 21,020,070 |
| 2018-06-01 | 2018-05-30 | 25.766 | 773,081 | -6,658 | 0.39% | 19,918,842 |
| 2018-05-30 | 2018-05-28 | 25.480 | 779,739 | +13,106 | 0.39% | 19,867,986 |
| 2018-05-29 | 2018-05-25 | 25.005 | 766,633 | +10,759 | 0.39% | 19,169,600 |
| 2018-05-28 | 2018-05-24 | 25.480 | 755,874 | +3,093 | 0.38% | 19,259,899 |
| 2018-05-25 | 2018-05-23 | 25.575 | 752,781 | +3,039 | 0.38% | 19,252,659 |
| 2018-05-23 | 2018-05-18 | 26.241 | 749,742 | -1,335 | 0.38% | 19,673,912 |
| 2018-05-21 | 2018-05-17 | 26.431 | 751,077 | -11,833 | 0.38% | 19,851,762 |
| 2018-05-18 | 2018-05-16 | 25.766 | 762,910 | +13,673 | 0.38% | 19,656,781 |
| 2018-05-17 | 2018-05-15 | 25.861 | 749,237 | -19,595 | 0.38% | 19,375,723 |
| 2018-05-16 | 2018-05-14 | 25.005 | 768,832 | -73 | 0.39% | 19,224,586 |
| 2018-05-15 | 2018-05-11 | 24.720 | 768,905 | -28,220 | 0.39% | 19,007,099 |
| 2018-05-14 | 2018-05-10 | 23.959 | 797,125 | +5,165 | 0.40% | 19,098,390 |
| 2018-05-11 | 2018-05-09 | 24.149 | 791,960 | +24,307 | 0.40% | 19,125,234 |
| 2018-05-10 | 2018-05-08 | 24.910 | 767,653 | -21,036 | 0.39% | 19,122,120 |
| 2018-05-09 | 2018-05-07 | 24.244 | 788,689 | +13,989 | 0.40% | 19,121,227 |
| 2018-05-08 | 2018-05-04 | 24.625 | 774,700 | +13,547 | 0.39% | 19,076,694 |
| 2018-05-07 | 2018-05-03 | 25.480 | 761,153 | +42 | 0.38% | 19,394,409 |
| 2018-05-04 | 2018-05-02 | 26.051 | 761,111 | -1,904 | 0.38% | 19,827,518 |
| 2018-05-03 | 2018-04-30 | 25.861 | 763,015 | -14,031 | 0.38% | 19,732,030 |
| 2018-05-02 | 2018-04-27 | 26.146 | 777,046 | -3,629 | 0.39% | 20,316,515 |
| 2018-04-30 | 2018-04-26 | 25.480 | 780,675 | -20,047 | 0.39% | 19,891,836 |
| 2018-04-27 | 2018-04-25 | 25.956 | 800,722 | +11,633 | 0.40% | 20,783,285 |
| 2018-04-26 | 2018-04-24 | 26.811 | 789,089 | -79,431 | 0.40% | 21,156,552 |
| 2018-04-23 | 2018-04-19 | 23.294 | 868,520 | -15,493 | 0.44% | 20,230,923 |
| 2018-04-20 | 2018-04-18 | 22.628 | 884,013 | -3,745 | 0.45% | 20,003,473 |
| 2018-04-19 | 2018-04-17 | 22.723 | 887,758 | +2,777 | 0.45% | 20,172,619 |
| 2018-04-18 | 2018-04-16 | 22.913 | 884,981 | +13,673 | 0.45% | 20,277,798 |
| 2018-04-17 | 2018-04-13 | 23.484 | 871,308 | -24,832 | 0.44% | 20,461,546 |
| 2018-04-16 | 2018-04-12 | 23.864 | 896,140 | -4,513 | 0.45% | 21,385,499 |
| 2018-04-13 | 2018-04-11 | 23.484 | 900,653 | +8,862 | 0.45% | 21,150,676 |
| 2018-04-12 | 2018-04-10 | 23.484 | 891,791 | +31,964 | 0.45% | 20,942,563 |
| 2018-04-11 | 2018-04-09 | 23.769 | 859,827 | +41,314 | 0.43% | 20,437,176 |
| 2018-04-10 | 2018-04-06 | 25.195 | 818,513 | +6,879 | 0.41% | 20,622,497 |
| 2018-04-09 | 2018-04-04 | 25.480 | 811,634 | +1,125 | 0.41% | 20,680,680 |
| 2018-04-06 | 2018-04-03 | 25.670 | 810,509 | -14,862 | 0.41% | 20,806,134 |
| 2018-04-04 | 2018-03-29 | 25.385 | 825,371 | +17,912 | 0.42% | 20,952,230 |
| 2018-04-03 | 2018-03-28 | 25.861 | 807,459 | -3,881 | 0.41% | 20,881,379 |
| 2018-03-29 | 2018-03-27 | 26.526 | 811,340 | +6,900 | 0.41% | 21,521,715 |
| 2018-03-28 | 2018-03-26 | 26.241 | 804,440 | +10,455 | 0.41% | 21,109,237 |
| 2018-03-27 | 2018-03-23 | 26.431 | 793,985 | +20,552 | 0.40% | 20,985,866 |
| 2018-03-26 | 2018-03-22 | 28.047 | 773,433 | +9,508 | 0.39% | 21,692,745 |
| 2018-03-23 | 2018-03-21 | 28.523 | 763,925 | -2,756 | 0.38% | 21,789,224 |
| 2018-03-21 | 2018-03-19 | 28.523 | 766,681 | +2,273 | 0.39% | 21,867,833 |
| 2018-03-20 | 2018-03-16 | 28.618 | 764,408 | -841 | 0.39% | 21,875,678 |
| 2018-03-19 | 2018-03-15 | 28.618 | 765,249 | +4,049 | 0.39% | 21,899,745 |
| 2018-03-16 | 2018-03-14 | 28.618 | 761,200 | +2,062 | 0.38% | 21,783,872 |
| 2018-03-15 | 2018-03-13 | 28.713 | 759,138 | -2,293 | 0.38% | 21,797,037 |
| 2018-03-14 | 2018-03-12 | 28.713 | 761,431 | +25,306 | 0.38% | 21,862,876 |
| 2018-03-13 | 2018-03-09 | 28.713 | 736,125 | +4,417 | 0.37% | 21,136,268 |
| 2018-03-12 | 2018-03-08 | 28.808 | 731,708 | +6,732 | 0.37% | 21,079,011 |
| 2018-03-09 | 2018-03-07 | 29.188 | 724,976 | +2,713 | 0.37% | 21,160,786 |
| 2018-03-08 | 2018-03-06 | 29.283 | 722,263 | +5,743 | 0.36% | 21,150,268 |
| 2018-03-07 | 2018-03-05 | 28.428 | 716,520 | +397 | 0.36% | 20,368,981 |
| 2018-03-06 | 2018-03-02 | 28.713 | 716,123 | +2,314 | 0.36% | 20,561,953 |
| 2018-03-05 | 2018-03-01 | 29.188 | 713,809 | +3,355 | 0.36% | 20,834,841 |
| 2018-03-02 | 2018-02-28 | 29.283 | 710,454 | +4,617 | 0.36% | 20,804,461 |
| 2018-03-01 | 2018-02-27 | 29.664 | 705,837 | +10,255 | 0.36% | 20,937,692 |
| 2018-02-28 | 2018-02-26 | 30.329 | 695,582 | -8,930 | 0.35% | 21,096,422 |
| 2018-02-27 | 2018-02-23 | 30.234 | 704,512 | -2,135 | 0.35% | 21,300,280 |
| 2018-02-23 | 2018-02-21 | 30.044 | 706,647 | -5,259 | 0.36% | 21,230,460 |
| 2018-02-22 | 2018-02-20 | 29.759 | 711,906 | +4,208 | 0.36% | 21,185,406 |
| 2018-02-21 | 2018-02-15 | 29.854 | 707,698 | +525 | 0.36% | 21,127,466 |
| 2018-02-20 | 2018-02-13 | 29.759 | 707,173 | -16,124 | 0.36% | 21,044,558 |
| 2018-02-14 | 2018-02-12 | 28.713 | 723,297 | -3,681 | 0.36% | 20,767,939 |
| 2018-02-13 | 2018-02-09 | 28.523 | 726,978 | +16,871 | 0.37% | 20,735,395 |
| 2018-02-12 | 2018-02-08 | 29.664 | 710,107 | -24,644 | 0.36% | 21,064,356 |
| 2018-02-09 | 2018-02-07 | 29.854 | 734,751 | -27,862 | 0.37% | 21,935,100 |
| 2018-02-08 | 2018-02-06 | 29.473 | 762,613 | -22,845 | 0.38% | 22,476,863 |
| 2018-02-07 | 2018-02-05 | 29.759 | 785,458 | +2,830 | 0.40% | 23,374,219 |
| 2018-02-06 | 2018-02-02 | 29.759 | 782,628 | +7,173 | 0.39% | 23,290,001 |
| 2018-02-05 | 2018-02-01 | 30.139 | 775,455 | +16,450 | 0.39% | 23,371,450 |
| 2018-02-02 | 2018-01-31 | 30.044 | 759,005 | +45,301 | 0.38% | 22,803,500 |
| 2018-02-01 | 2018-01-30 | 31.375 | 713,704 | +12,853 | 0.36% | 22,392,463 |
| 2018-01-31 | 2018-01-29 | 31.850 | 700,851 | +44,759 | 0.35% | 22,322,370 |
| 2018-01-30 | 2018-01-26 | 33.277 | 656,092 | -1,672 | 0.33% | 21,832,455 |
| 2018-01-29 | 2018-01-25 | 32.516 | 657,764 | +8,845 | 0.33% | 21,387,794 |
| 2018-01-26 | 2018-01-24 | 38.791 | 648,919 | +18,028 | 0.32% | 25,172,158 |
| 2018-01-25 | 2018-01-23 | 39.076 | 630,891 | -1,862 | 0.32% | 24,652,783 |
| 2018-01-24 | 2018-01-22 | 38.791 | 632,753 | +9,151 | 0.32% | 24,545,064 |
| 2018-01-23 | 2018-01-19 | 38.601 | 623,602 | +19,942 | 0.31% | 24,071,510 |
| 2018-01-22 | 2018-01-18 | 39.266 | 603,660 | +18,827 | 0.30% | 23,703,487 |
| 2018-01-19 | 2018-01-17 | 39.647 | 584,833 | -652 | 0.29% | 23,186,635 |
| 2018-01-18 | 2018-01-16 | 39.742 | 585,485 | -10,371 | 0.29% | 23,268,150 |
| 2018-01-17 | 2018-01-15 | 39.837 | 595,856 | -20,741 | 0.30% | 23,736,962 |
| 2018-01-16 | 2018-01-12 | 39.837 | 616,597 | +3,881 | 0.31% | 24,563,216 |
| 2018-01-15 | 2018-01-11 | 39.837 | 612,716 | -5,123 | 0.31% | 24,408,609 |
| 2018-01-12 | 2018-01-10 | 40.217 | 617,839 | -2,019 | 0.31% | 24,847,659 |
| 2018-01-11 | 2018-01-09 | 40.217 | 619,858 | -4,975 | 0.31% | 24,928,857 |
| 2018-01-10 | 2018-01-08 | 39.552 | 624,833 | -12,401 | 0.31% | 24,713,092 |
| 2018-01-09 | 2018-01-05 | 39.742 | 637,234 | +19,595 | 0.32% | 25,324,741 |
| 2018-01-08 | 2018-01-04 | 40.312 | 617,639 | +831 | 0.31% | 24,898,338 |
| 2018-01-05 | 2018-01-03 | 39.647 | 616,808 | -347 | 0.31% | 24,454,334 |
| 2018-01-04 | 2018-01-02 | 39.552 | 617,155 | +8,719 | 0.31% | 24,409,415 |
| 2018-01-03 | 2017-12-29 | 39.742 | 608,436 | +1,000 | 0.30% | 24,180,261 |
| 2018-01-02 | 2017-12-28 | 39.837 | 607,436 | -1,452 | 0.30% | 24,198,271 |
| 2017-12-29 | 2017-12-27 | 39.647 | 608,888 | +42 | 0.30% | 24,140,333 |
| 2017-12-28 | 2017-12-22 | 39.266 | 608,846 | +252 | 0.30% | 23,907,122 |
| 2017-12-27 | 2017-12-21 | 39.647 | 608,594 | +5,774 | 0.30% | 24,128,677 |
| 2017-12-22 | 2017-12-20 | 39.932 | 602,820 | -1,641 | 0.30% | 24,071,699 |
| 2017-12-21 | 2017-12-19 | 39.932 | 604,461 | -10,160 | 0.30% | 24,137,227 |
| 2017-12-20 | 2017-12-18 | 39.837 | 614,621 | -5,017 | 0.31% | 24,484,498 |
| 2017-12-19 | 2017-12-15 | 39.742 | 619,638 | +28,798 | 0.31% | 24,625,447 |
| 2017-12-18 | 2017-12-14 | 38.791 | 590,840 | -55,955 | 0.29% | 22,919,221 |
| 2017-12-15 | 2017-12-13 | 38.601 | 646,795 | +11,569 | 0.32% | 24,966,777 |
| 2017-12-14 | 2017-12-12 | 38.220 | 635,226 | +1,052 | 0.32% | 24,278,626 |
| 2017-12-13 | 2017-12-11 | 38.601 | 634,174 | +610 | 0.32% | 24,479,597 |
| 2017-12-12 | 2017-12-08 | 38.411 | 633,564 | -8,414 | 0.32% | 24,335,577 |
| 2017-12-11 | 2017-12-07 | 37.745 | 641,978 | -5,922 | 0.32% | 24,231,508 |
| 2017-12-08 | 2017-12-06 | 38.316 | 647,900 | -16,092 | 0.32% | 24,824,632 |
| 2017-12-07 | 2017-12-05 | 38.316 | 663,992 | +862 | 0.33% | 25,441,206 |
| 2017-12-06 | 2017-12-04 | 38.981 | 663,130 | -4,838 | 0.33% | 25,849,511 |
| 2017-12-05 | 2017-12-01 | 38.506 | 667,968 | +6,311 | 0.33% | 25,720,563 |
| 2017-12-04 | 2017-11-30 | 38.601 | 661,657 | -1,431 | 0.33% | 25,540,461 |
| 2017-12-01 | 2017-11-29 | 39.076 | 663,088 | -9,750 | 0.33% | 25,910,917 |
| 2017-11-30 | 2017-11-28 | 38.030 | 672,838 | -26,505 | 0.33% | 25,588,233 |
| 2017-11-29 | 2017-11-27 | 37.935 | 699,343 | +4,449 | 0.35% | 26,529,736 |
| 2017-11-28 | 2017-11-24 | 38.220 | 694,894 | -757 | 0.35% | 26,559,165 |
| 2017-11-27 | 2017-11-23 | 37.745 | 695,651 | +4,291 | 0.35% | 26,257,400 |
| 2017-11-24 | 2017-11-22 | 37.840 | 691,360 | +26,463 | 0.34% | 26,161,167 |
| 2017-11-23 | 2017-11-21 | 38.411 | 664,897 | +2,682 | 0.33% | 25,539,097 |
| 2017-11-22 | 2017-11-20 | 38.696 | 662,215 | -7,415 | 0.33% | 25,624,961 |
| 2017-11-21 | 2017-11-17 | 38.791 | 669,630 | -673 | 0.33% | 25,975,556 |
| 2017-11-20 | 2017-11-16 | 38.981 | 670,303 | +28,556 | 0.33% | 26,129,122 |
| 2017-11-17 | 2017-11-15 | 39.266 | 641,747 | +127 | 0.32% | 25,199,022 |
| 2017-11-16 | 2017-11-14 | 39.361 | 641,620 | +5,574 | 0.32% | 25,255,038 |
| 2017-11-15 | 2017-11-13 | 39.456 | 636,046 | +34,509 | 0.32% | 25,096,110 |
| 2017-11-13 | 2017-11-09 | 40.502 | 601,537 | +26,548 | 0.30% | 24,363,616 |
| 2017-11-09 | 2017-11-07 | 41.643 | 574,989 | -17,755 | 0.29% | 23,944,371 |
| 2017-11-08 | 2017-11-06 | 44.400 | 592,744 | +253 | 0.29% | 26,318,058 |
| 2017-11-07 | 2017-11-03 | 44.686 | 592,491 | +1,819 | 0.29% | 26,475,819 |
| 2017-11-06 | 2017-11-02 | 43.164 | 590,672 | -35,592 | 0.29% | 25,495,999 |
| 2017-11-03 | 2017-11-01 | 43.925 | 626,264 | +347 | 0.31% | 27,508,646 |
| 2017-11-02 | 2017-10-31 | 44.876 | 625,917 | -3,931 | 0.31% | 28,088,500 |
| 2017-11-01 | 2017-10-30 | 44.591 | 629,848 | +25,137 | 0.31% | 28,085,256 |
| 2017-10-31 | 2017-10-27 | 44.591 | 604,711 | +5,018 | 0.30% | 26,964,384 |
| 2017-10-30 | 2017-10-26 | 44.305 | 599,693 | -10,823 | 0.30% | 26,569,580 |
| 2017-10-27 | 2017-10-25 | 43.640 | 610,516 | +6,542 | 0.30% | 26,642,779 |
| 2017-10-26 | 2017-10-24 | 43.355 | 603,974 | +24,375 | 0.30% | 26,185,018 |
| 2017-10-25 | 2017-10-23 | 43.259 | 579,599 | -3,744 | 0.29% | 25,073,145 |
| 2017-10-24 | 2017-10-20 | 42.974 | 583,343 | -10,213 | 0.29% | 25,068,723 |
| 2017-10-23 | 2017-10-19 | 41.548 | 593,556 | -4,723 | 0.30% | 24,661,128 |
| 2017-10-20 | 2017-10-18 | 42.214 | 598,279 | +9,729 | 0.30% | 25,255,532 |
| 2017-10-19 | 2017-10-17 | 42.309 | 588,550 | -55,860 | 0.29% | 24,900,793 |
| 2017-10-18 | 2017-10-16 | 40.597 | 644,410 | -3,419 | 0.32% | 26,161,337 |
| 2017-10-17 | 2017-10-13 | 40.597 | 647,829 | +610 | 0.32% | 26,300,140 |
| 2017-10-16 | 2017-10-12 | 40.597 | 647,219 | -10,560 | 0.32% | 26,275,375 |
| 2017-10-13 | 2017-10-11 | 40.217 | 657,779 | +40,715 | 0.32% | 26,453,928 |
| 2017-10-12 | 2017-10-10 | 41.263 | 617,064 | -20,089 | 0.30% | 25,461,837 |
| 2017-10-11 | 2017-10-09 | 40.883 | 637,153 | +1,609 | 0.31% | 26,048,456 |
| 2017-10-10 | 2017-10-06 | 40.122 | 635,544 | +21,362 | 0.31% | 25,499,277 |
| 2017-10-09 | 2017-10-04 | 40.122 | 614,182 | +28,083 | 0.30% | 24,642,192 |
| 2017-10-06 | 2017-10-03 | 40.883 | 586,099 | +40,305 | 0.29% | 23,961,237 |
| 2017-10-04 | 2017-09-29 | 41.453 | 545,794 | +12,674 | 0.27% | 22,624,815 |
| 2017-10-03 | 2017-09-28 | 42.499 | 533,120 | +3,902 | 0.26% | 22,656,994 |
| 2017-09-29 | 2017-09-27 | 42.404 | 529,218 | -6,574 | 0.26% | 22,440,848 |
| 2017-09-28 | 2017-09-26 | 41.928 | 535,792 | +7,131 | 0.26% | 22,464,906 |
| 2017-09-27 | 2017-09-25 | 41.928 | 528,661 | -6,268 | 0.26% | 22,165,915 |
| 2017-09-26 | 2017-09-22 | 44.020 | 534,929 | +1,556 | 0.26% | 23,547,615 |
| 2017-09-25 | 2017-09-21 | 45.636 | 533,373 | -100,846 | 0.26% | 24,341,204 |
| 2017-09-22 | 2017-09-20 | 45.636 | 634,219 | +7,784 | 0.31% | 28,943,449 |
| 2017-09-21 | 2017-09-19 | 45.446 | 626,435 | +84,690 | 0.31% | 28,469,098 |
| 2017-09-20 | 2017-09-18 | 46.682 | 541,745 | +13,136 | 0.27% | 25,289,847 |
| 2017-09-19 | 2017-09-15 | 43.735 | 528,609 | -10,675 | 0.26% | 23,118,635 |
| 2017-09-18 | 2017-09-14 | 43.450 | 539,284 | -64 | 0.27% | 23,431,686 |
| 2017-09-15 | 2017-09-13 | 43.259 | 539,348 | -830 | 0.27% | 23,331,908 |
| 2017-09-14 | 2017-09-12 | 42.879 | 540,178 | -2,577 | 0.27% | 23,162,382 |
| 2017-09-13 | 2017-09-11 | 42.784 | 542,755 | +25,211 | 0.27% | 23,221,279 |
| 2017-09-12 | 2017-09-08 | 42.974 | 517,544 | +3,534 | 0.25% | 22,241,061 |
| 2017-09-11 | 2017-09-07 | 42.499 | 514,010 | -10 | 0.25% | 21,844,841 |
| 2017-09-08 | 2017-09-06 | 43.069 | 514,020 | -1,326 | 0.25% | 22,138,491 |
| 2017-09-07 | 2017-09-05 | 43.355 | 515,346 | +295 | 0.25% | 22,342,592 |
| 2017-09-06 | 2017-09-04 | 43.069 | 515,051 | -131,485 | 0.25% | 22,182,895 |
| 2017-09-05 | 2017-09-01 | 43.545 | 646,536 | +146,757 | 0.32% | 28,153,214 |
| 2017-09-04 | 2017-08-31 | 43.069 | 499,779 | -74 | 0.25% | 21,525,141 |
| 2017-09-01 | 2017-08-30 | 42.594 | 499,853 | -69,681 | 0.25% | 21,290,708 |
| 2017-08-31 | 2017-08-29 | 41.928 | 569,534 | +29,555 | 0.28% | 23,879,655 |
| 2017-08-30 | 2017-08-28 | 42.023 | 539,979 | +24,150 | 0.27% | 22,691,799 |
| 2017-08-29 | 2017-08-25 | 41.928 | 515,829 | -14,421 | 0.25% | 21,627,889 |
| 2017-08-28 | 2017-08-24 | 42.499 | 530,250 | -24,349 | 0.26% | 22,535,022 |
| 2017-08-25 | 2017-08-22 | 42.594 | 554,599 | -125,699 | 0.27% | 23,622,556 |
| 2017-08-24 | 2017-08-21 | 42.879 | 680,298 | +19,658 | 0.33% | 29,170,611 |
| 2017-08-22 | 2017-08-18 | 43.355 | 660,640 | +189 | 0.32% | 28,641,747 |
| 2017-08-21 | 2017-08-17 | 42.023 | 660,451 | -14,925 | 0.32% | 27,754,453 |
| 2017-08-18 | 2017-08-16 | 43.069 | 675,376 | -578 | 0.33% | 29,087,984 |
| 2017-08-17 | 2017-08-15 | 42.974 | 675,954 | -45,680 | 0.33% | 29,048,611 |
| 2017-08-16 | 2017-08-14 | 40.978 | 721,634 | +94,304 | 0.35% | 29,570,867 |
| 2017-08-15 | 2017-08-11 | 40.027 | 627,330 | -48,277 | 0.31% | 25,110,071 |
| 2017-08-14 | 2017-08-10 | 39.456 | 675,607 | -24,423 | 0.33% | 26,657,047 |
| 2017-08-11 | 2017-08-09 | 39.552 | 700,030 | +49,108 | 0.34% | 27,687,247 |
| 2017-08-10 | 2017-08-08 | 37.650 | 650,922 | -1,620 | 0.32% | 24,507,213 |
| 2017-08-09 | 2017-08-07 | 37.555 | 652,542 | -2,987 | 0.32% | 24,506,165 |
| 2017-08-08 | 2017-08-04 | 37.270 | 655,529 | +3,266 | 0.32% | 24,431,367 |
| 2017-08-07 | 2017-08-03 | 37.460 | 652,263 | -841 | 0.32% | 24,433,673 |
| 2017-08-04 | 2017-08-02 | 36.889 | 653,104 | -105 | 0.32% | 24,092,611 |
| 2017-08-03 | 2017-08-01 | 36.604 | 653,209 | -7,605 | 0.32% | 23,910,171 |
| 2017-08-02 | 2017-07-31 | 36.604 | 660,814 | +4,838 | 0.32% | 24,188,546 |
| 2017-08-01 | 2017-07-28 | 36.699 | 655,976 | +33,384 | 0.32% | 24,073,822 |
| 2017-07-31 | 2017-07-27 | 38.125 | 622,592 | +674 | 0.30% | 23,736,556 |
| 2017-07-28 | 2017-07-26 | 38.220 | 621,918 | -1,641 | 0.30% | 23,769,989 |
| 2017-07-27 | 2017-07-25 | 38.220 | 623,559 | -1,725 | 0.30% | 23,832,708 |
| 2017-07-26 | 2017-07-24 | 38.316 | 625,284 | +16,807 | 0.31% | 23,958,088 |
| 2017-07-25 | 2017-07-21 | 38.506 | 608,477 | +6,637 | 0.30% | 23,429,822 |
| 2017-07-24 | 2017-07-20 | 38.696 | 601,840 | -5,879 | 0.29% | 23,288,700 |
| 2017-07-21 | 2017-07-19 | 38.601 | 607,719 | +13,978 | 0.30% | 23,458,414 |
| 2017-07-20 | 2017-07-18 | 38.506 | 593,741 | +17,996 | 0.29% | 22,862,402 |
| 2017-07-19 | 2017-07-17 | 39.076 | 575,745 | +10,781 | 0.28% | 22,497,890 |
| 2017-07-18 | 2017-07-14 | 40.312 | 564,964 | +63 | 0.28% | 22,774,897 |
| 2017-07-17 | 2017-07-13 | 38.125 | 564,901 | +1,410 | 0.28% | 21,537,065 |
| 2017-07-14 | 2017-07-12 | 38.220 | 563,491 | +2,177 | 0.28% | 21,536,882 |
| 2017-07-13 | 2017-07-11 | 38.411 | 561,314 | +347 | 0.27% | 21,560,411 |
| 2017-07-12 | 2017-07-10 | 38.601 | 560,967 | -6,595 | 0.27% | 21,653,751 |
| 2017-07-11 | 2017-07-07 | 38.030 | 567,562 | +11,118 | 0.28% | 21,584,555 |
| 2017-07-10 | 2017-07-06 | 38.220 | 556,444 | +10,991 | 0.27% | 21,267,543 |
| 2017-07-07 | 2017-07-05 | 38.125 | 545,453 | +1,136 | 0.27% | 20,795,602 |
| 2017-07-06 | 2017-07-04 | 38.696 | 544,317 | -3,071 | 0.27% | 21,062,800 |
| 2017-07-05 | 2017-07-03 | 38.886 | 547,388 | -235,339 | 0.27% | 21,285,721 |
| 2017-07-04 | 2017-06-30 | 39.552 | 782,727 | +10,171 | 0.38% | 30,958,039 |
| 2017-07-03 | 2017-06-29 | 38.506 | 772,556 | -21 | 0.38% | 29,747,796 |
| 2017-06-30 | 2017-06-28 | 38.125 | 772,577 | -1,473 | 0.38% | 29,454,791 |
| 2017-06-29 | 2017-06-27 | 37.650 | 774,050 | -6,395 | 0.38% | 29,142,983 |
| 2017-06-28 | 2017-06-26 | 38.411 | 780,445 | +2,935 | 0.38% | 29,977,365 |
| 2017-06-27 | 2017-06-23 | 38.696 | 777,510 | -1,094 | 0.38% | 30,086,397 |
| 2017-06-26 | 2017-06-22 | 38.506 | 778,604 | -14,662 | 0.38% | 29,980,678 |
| 2017-06-23 | 2017-06-21 | 39.361 | 793,266 | +12,800 | 0.39% | 31,224,031 |
| 2017-06-22 | 2017-06-20 | 37.270 | 780,466 | +20,878 | 0.38% | 29,087,731 |
| 2017-06-21 | 2017-06-19 | 38.125 | 759,588 | +35,435 | 0.37% | 28,959,580 |
| 2017-06-20 | 2017-06-16 | 38.791 | 724,153 | +98,464 | 0.35% | 28,090,553 |
| 2017-06-19 | 2017-06-15 | 42.879 | 625,689 | +161,145 | 0.31% | 26,829,023 |
| 2017-06-16 | 2017-06-14 | 49.439 | 464,544 | +20,237 | 0.23% | 22,966,774 |
| 2017-06-15 | 2017-06-13 | 51.056 | 444,307 | +11,033 | 0.22% | 22,684,397 |
| 2017-06-14 | 2017-06-12 | 52.672 | 433,274 | -473 | 0.21% | 22,821,395 |
| 2017-06-13 | 2017-06-09 | 52.197 | 433,747 | -674 | 0.21% | 22,640,115 |
| 2017-06-12 | 2017-06-08 | 51.911 | 434,421 | +1,515 | 0.21% | 22,551,387 |
| 2017-06-09 | 2017-06-07 | 52.197 | 432,906 | +3,997 | 0.21% | 22,596,217 |
| 2017-06-08 | 2017-06-06 | 52.292 | 428,909 | +2,387 | 0.21% | 22,428,366 |
| 2017-06-07 | 2017-06-05 | 52.767 | 426,522 | -210 | 0.21% | 22,506,306 |
| 2017-06-06 | 2017-06-02 | 52.672 | 426,732 | +6,027 | 0.21% | 22,476,815 |
| 2017-06-05 | 2017-06-01 | 53.433 | 420,705 | +1,946 | 0.21% | 22,479,352 |
| 2017-06-02 | 2017-05-31 | 51.911 | 418,759 | +21 | 0.20% | 21,738,351 |
| 2017-06-01 | 2017-05-29 | 51.816 | 418,738 | +2,009 | 0.20% | 21,697,449 |
| 2017-05-31 | 2017-05-26 | 52.006 | 416,729 | +4,417 | 0.20% | 21,672,591 |
| 2017-05-29 | 2017-05-25 | 52.292 | 412,312 | +3,355 | 0.20% | 21,560,482 |
| 2017-05-26 | 2017-05-24 | 53.052 | 408,957 | +6,868 | 0.20% | 21,696,098 |
| 2017-05-25 | 2017-05-23 | 53.147 | 402,089 | +3,240 | 0.20% | 21,369,964 |
| 2017-05-24 | 2017-05-22 | 54.383 | 398,849 | +168 | 0.20% | 21,690,738 |
| 2017-05-22 | 2017-05-18 | 53.908 | 398,681 | +1,830 | 0.19% | 21,492,077 |
| 2017-05-19 | 2017-05-17 | 55.524 | 396,851 | +32 | 0.19% | 22,034,851 |
| 2017-05-18 | 2017-05-16 | 55.144 | 396,819 | +736 | 0.19% | 21,882,163 |
| 2017-05-17 | 2017-05-15 | 56.000 | 396,083 | +8,320 | 0.19% | 22,180,498 |
| 2017-05-16 | 2017-05-12 | 56.760 | 387,763 | -1,367 | 0.19% | 22,009,516 |
| 2017-05-15 | 2017-05-11 | 57.045 | 389,130 | -1,904 | 0.19% | 22,198,098 |
| 2017-05-12 | 2017-05-10 | 56.285 | 391,034 | -4,334 | 0.19% | 22,009,289 |
| 2017-05-11 | 2017-05-09 | 56.000 | 395,368 | -73 | 0.19% | 22,140,458 |
| 2017-05-10 | 2017-05-08 | 55.239 | 395,441 | +652 | 0.19% | 21,843,771 |
| 2017-05-09 | 2017-05-05 | 53.908 | 394,789 | +4,281 | 0.19% | 21,282,267 |
| 2017-05-08 | 2017-05-04 | 55.144 | 390,508 | +2,093 | 0.19% | 21,534,149 |
| 2017-05-05 | 2017-05-02 | 57.045 | 388,415 | +326 | 0.19% | 22,157,310 |
| 2017-05-04 | 2017-04-28 | 57.426 | 388,089 | +862 | 0.19% | 22,286,305 |
| 2017-05-02 | 2017-04-27 | 57.141 | 387,227 | -10 | 0.19% | 22,126,356 |
| 2017-04-28 | 2017-04-26 | 57.141 | 387,237 | -474 | 0.19% | 22,126,928 |
| 2017-04-27 | 2017-04-25 | 57.331 | 387,711 | +1,010 | 0.19% | 22,227,736 |
| 2017-04-26 | 2017-04-24 | 57.521 | 386,701 | -1,104 | 0.19% | 22,243,364 |
| 2017-04-25 | 2017-04-21 | 57.045 | 387,805 | +252 | 0.19% | 22,122,513 |
| 2017-04-24 | 2017-04-20 | 57.045 | 387,553 | +2,672 | 0.19% | 22,108,137 |
| 2017-04-21 | 2017-04-19 | 56.855 | 384,881 | +4,996 | 0.19% | 21,882,526 |
| 2017-04-20 | 2017-04-18 | 56.950 | 379,885 | +6,027 | 0.19% | 21,634,595 |
| 2017-04-19 | 2017-04-13 | 58.091 | 373,858 | +2,997 | 0.18% | 21,717,893 |
| 2017-04-18 | 2017-04-12 | 57.901 | 370,861 | +2,819 | 0.18% | 21,473,273 |
| 2017-04-13 | 2017-04-11 | 58.472 | 368,042 | +1,178 | 0.18% | 21,520,001 |
| 2017-04-12 | 2017-04-10 | 59.517 | 366,864 | +2,261 | 0.18% | 21,834,800 |
| 2017-04-11 | 2017-04-07 | 59.898 | 364,603 | -957 | 0.18% | 21,838,891 |
| 2017-04-10 | 2017-04-06 | 59.708 | 365,560 | +642 | 0.18% | 21,826,701 |
| 2017-04-07 | 2017-04-05 | 60.373 | 364,918 | +1,273 | 0.18% | 22,031,233 |
| 2017-04-06 | 2017-04-03 | 62.180 | 363,645 | +515 | 0.18% | 22,611,281 |
| 2017-04-05 | 2017-03-31 | 61.894 | 363,130 | -74 | 0.18% | 22,475,684 |
| 2017-04-03 | 2017-03-30 | 62.750 | 363,204 | +5,259 | 0.18% | 22,791,051 |
| 2017-03-31 | 2017-03-29 | 64.081 | 357,945 | -3,723 | 0.18% | 22,937,495 |
| 2017-03-30 | 2017-03-28 | 63.606 | 361,668 | -116 | 0.18% | 23,004,140 |
| 2017-03-29 | 2017-03-27 | 62.560 | 361,784 | +3,513 | 0.18% | 22,633,152 |
| 2017-03-28 | 2017-03-24 | 64.366 | 358,271 | -6,552 | 0.18% | 23,060,574 |
| 2017-03-27 | 2017-03-23 | 61.989 | 364,823 | +2,513 | 0.18% | 22,615,157 |
| 2017-03-24 | 2017-03-22 | 62.560 | 362,310 | +1,410 | 0.18% | 22,666,059 |
| 2017-03-23 | 2017-03-21 | 64.842 | 360,900 | +2,324 | 0.18% | 23,401,358 |
| 2017-03-22 | 2017-03-20 | 66.458 | 358,576 | +1,988 | 0.18% | 23,830,228 |
| 2017-03-20 | 2017-03-16 | 65.222 | 356,588 | +1,152 | 0.17% | 23,257,372 |
| 2017-03-17 | 2017-03-15 | 65.507 | 355,436 | +73 | 0.17% | 23,283,616 |
| 2017-03-16 | 2017-03-14 | 65.697 | 355,363 | -1,567 | 0.17% | 23,346,407 |
| 2017-03-15 | 2017-03-13 | 65.792 | 356,930 | +95 | 0.17% | 23,483,290 |
| 2017-03-14 | 2017-03-10 | 64.937 | 356,835 | -947 | 0.17% | 23,171,702 |
| 2017-03-13 | 2017-03-09 | 65.127 | 357,782 | -1,735 | 0.17% | 23,301,230 |
| 2017-03-10 | 2017-03-08 | 67.409 | 359,517 | -1,262 | 0.18% | 24,234,578 |
| 2017-03-09 | 2017-03-07 | 67.123 | 360,779 | +347 | 0.18% | 24,216,744 |
| 2017-03-08 | 2017-03-06 | 67.123 | 360,432 | +1,577 | 0.18% | 24,193,452 |
| 2017-03-07 | 2017-03-03 | 67.314 | 358,855 | -3,260 | 0.18% | 24,155,835 |
| 2017-03-06 | 2017-03-02 | 68.264 | 362,115 | -2,367 | 0.18% | 24,719,561 |
| 2017-03-03 | 2017-03-01 | 68.835 | 364,482 | -2,051 | 0.18% | 25,089,063 |
| 2017-03-02 | 2017-02-28 | 69.881 | 366,533 | -2,734 | 0.18% | 25,613,576 |
| 2017-03-01 | 2017-02-27 | 70.641 | 369,267 | -11,570 | 0.18% | 26,085,496 |
| 2017-02-28 | 2017-02-24 | 69.310 | 380,837 | -14,010 | 0.19% | 26,395,899 |
| 2017-02-27 | 2017-02-23 | 64.556 | 394,847 | -30,786 | 0.19% | 25,489,916 |
| 2017-02-24 | 2017-02-22 | 59.327 | 425,633 | +14,675 | 0.21% | 25,251,645 |
| 2017-02-23 | 2017-02-21 | 59.708 | 410,958 | +4,575 | 0.20% | 24,537,306 |
| 2017-02-22 | 2017-02-20 | 57.901 | 406,383 | +7,478 | 0.20% | 23,530,037 |
| 2017-02-21 | 2017-02-17 | 57.616 | 398,905 | +1,946 | 0.20% | 22,983,274 |
| 2017-02-20 | 2017-02-16 | 57.521 | 396,959 | +8,793 | 0.19% | 22,833,412 |
| 2017-02-17 | 2017-02-15 | 57.045 | 388,166 | +7,257 | 0.19% | 22,143,106 |
| 2017-02-16 | 2017-02-14 | 57.045 | 380,909 | +1,325 | 0.19% | 21,729,127 |
| 2017-02-15 | 2017-02-13 | 57.236 | 379,584 | +316 | 0.19% | 21,725,720 |
| 2017-02-14 | 2017-02-10 | 57.141 | 379,268 | -2,629 | 0.19% | 21,671,575 |
| 2017-02-13 | 2017-02-09 | 57.045 | 381,897 | +1,462 | 0.19% | 21,785,488 |
| 2017-02-10 | 2017-02-08 | 57.045 | 380,435 | +2,482 | 0.19% | 21,702,088 |
| 2017-02-09 | 2017-02-07 | 57.521 | 377,953 | -1,525 | 0.18% | 21,740,172 |
| 2017-02-08 | 2017-02-06 | 56.855 | 379,478 | +3,555 | 0.19% | 21,575,337 |
| 2017-02-07 | 2017-02-03 | 57.045 | 375,923 | +1,903 | 0.18% | 21,444,698 |
| 2017-02-06 | 2017-02-02 | 57.236 | 374,020 | +1,315 | 0.18% | 21,407,261 |
| 2017-02-03 | 2017-02-01 | 57.426 | 372,705 | -915 | 0.18% | 21,402,867 |
| 2017-02-02 | 2017-01-27 | 57.711 | 373,620 | -1,756 | 0.18% | 21,561,978 |
| 2017-02-01 | 2017-01-25 | 56.950 | 375,376 | +10 | 0.18% | 21,377,805 |
| 2017-01-26 | 2017-01-24 | 57.236 | 375,366 | +6,479 | 0.18% | 21,484,301 |
| 2017-01-25 | 2017-01-23 | 57.616 | 368,887 | +6,374 | 0.18% | 21,253,760 |
| 2017-01-24 | 2017-01-20 | 57.711 | 362,513 | +768 | 0.18% | 20,920,982 |
| 2017-01-23 | 2017-01-19 | 58.377 | 361,745 | +1,557 | 0.18% | 21,117,412 |
| 2017-01-20 | 2017-01-18 | 57.711 | 360,188 | +3,649 | 0.18% | 20,786,804 |
| 2017-01-19 | 2017-01-17 | 57.711 | 356,539 | +95 | 0.17% | 20,576,217 |
| 2017-01-18 | 2017-01-16 | 57.996 | 356,444 | -21 | 0.17% | 20,672,402 |
| 2017-01-17 | 2017-01-13 | 57.901 | 356,465 | +694 | 0.17% | 20,639,729 |
| 2017-01-16 | 2017-01-12 | 58.472 | 355,771 | +1,315 | 0.17% | 20,802,496 |
| 2017-01-13 | 2017-01-11 | 58.947 | 354,456 | +2,303 | 0.17% | 20,894,107 |
| 2017-01-11 | 2017-01-09 | 58.662 | 352,153 | -1,125 | 0.17% | 20,657,909 |
| 2017-01-10 | 2017-01-06 | 58.091 | 353,278 | +1,188 | 0.17% | 20,522,374 |
| 2017-01-09 | 2017-01-05 | 58.947 | 352,090 | +894 | 0.17% | 20,754,639 |
| 2017-01-06 | 2017-01-04 | 58.852 | 351,196 | -31 | 0.17% | 20,668,550 |
| 2017-01-05 | 2017-01-03 | 58.662 | 351,227 | -1,630 | 0.17% | 20,603,588 |
| 2017-01-04 | 2016-12-30 | 57.901 | 352,857 | -358 | 0.17% | 20,430,821 |
| 2017-01-03 | 2016-12-29 | 57.711 | 353,215 | +13,158 | 0.17% | 20,384,386 |
| 2016-12-30 | 2016-12-28 | 58.852 | 340,057 | +21 | 0.17% | 20,012,998 |
| 2016-12-29 | 2016-12-23 | 59.137 | 340,036 | +294 | 0.17% | 20,108,750 |
| 2016-12-28 | 2016-12-22 | 59.898 | 339,742 | -1,167 | 0.17% | 20,349,774 |
| 2016-12-23 | 2016-12-21 | 58.567 | 340,909 | +84 | 0.17% | 19,965,904 |
| 2016-12-22 | 2016-12-20 | 58.472 | 340,825 | +978 | 0.17% | 19,928,580 |
| 2016-12-21 | 2016-12-19 | 60.088 | 339,847 | +368 | 0.17% | 20,420,685 |
| 2016-12-20 | 2016-12-16 | 60.753 | 339,479 | -462 | 0.17% | 20,624,507 |
| 2016-12-19 | 2016-12-15 | 60.088 | 339,941 | -516 | 0.17% | 20,426,334 |
| 2016-12-16 | 2016-12-14 | 61.039 | 340,457 | -31 | 0.17% | 20,781,031 |
| 2016-12-15 | 2016-12-13 | 60.753 | 340,488 | -316 | 0.17% | 20,685,807 |
| 2016-12-14 | 2016-12-12 | 59.422 | 340,804 | +53 | 0.17% | 20,251,374 |
| 2016-12-13 | 2016-12-09 | 60.753 | 340,751 | -148 | 0.17% | 20,701,785 |
| 2016-12-12 | 2016-12-08 | 61.229 | 340,899 | -1,030 | 0.17% | 20,872,833 |
| 2016-12-09 | 2016-12-07 | 60.848 | 341,929 | +168 | 0.17% | 20,805,862 |
| 2016-12-08 | 2016-12-06 | 61.609 | 341,761 | -1,283 | 0.17% | 21,055,585 |
| 2016-12-07 | 2016-12-05 | 60.848 | 343,044 | +210 | 0.17% | 20,873,708 |
| 2016-12-06 | 2016-12-02 | 61.799 | 342,834 | -252 | 0.17% | 21,186,881 |
| 2016-12-05 | 2016-12-01 | 60.753 | 343,086 | -1,630 | 0.17% | 20,843,644 |
| 2016-12-02 | 2016-11-30 | 60.373 | 344,716 | +1,535 | 0.17% | 20,811,576 |
| 2016-12-01 | 2016-11-29 | 61.229 | 343,181 | -147 | 0.17% | 21,012,557 |
| 2016-11-30 | 2016-11-28 | 59.613 | 343,328 | +789 | 0.17% | 20,466,640 |
| 2016-11-29 | 2016-11-25 | 60.183 | 342,539 | -10 | 0.17% | 20,615,009 |
| 2016-11-28 | 2016-11-24 | 59.898 | 342,549 | -253 | 0.17% | 20,517,907 |
| 2016-11-25 | 2016-11-23 | 59.898 | 342,802 | +63 | 0.17% | 20,533,061 |
| 2016-11-24 | 2016-11-22 | 60.278 | 342,739 | +1,126 | 0.17% | 20,659,632 |
| 2016-11-23 | 2016-11-21 | 62.655 | 341,613 | -179 | 0.17% | 21,403,737 |
| 2016-11-22 | 2016-11-18 | 62.655 | 341,792 | +21 | 0.17% | 21,414,952 |
| 2016-11-21 | 2016-11-17 | 63.225 | 341,771 | -1,189 | 0.17% | 21,608,601 |
| 2016-11-18 | 2016-11-16 | 63.130 | 342,960 | -1,030 | 0.17% | 21,651,169 |
| 2016-11-17 | 2016-11-15 | 59.993 | 343,990 | -400 | 0.17% | 20,636,924 |
| 2016-11-16 | 2016-11-14 | 58.662 | 344,390 | +31 | 0.17% | 20,202,517 |
| 2016-11-15 | 2016-11-11 | 59.137 | 344,359 | +4 | 0.17% | 20,364,400 |
| 2016-11-14 | 2016-11-10 | 59.803 | 344,355 | +169 | 0.17% | 20,593,342 |
| 2016-11-11 | 2016-11-09 | 58.091 | 344,186 | -516 | 0.17% | 19,994,208 |
| 2016-11-10 | 2016-11-08 | 59.422 | 344,702 | -63 | 0.17% | 20,483,002 |
| 2016-11-09 | 2016-11-07 | 59.327 | 344,765 | +32 | 0.17% | 20,453,967 |
| 2016-11-08 | 2016-11-04 | 58.852 | 344,733 | +5,290 | 0.17% | 20,288,190 |
| 2016-11-07 | 2016-11-03 | 59.803 | 339,443 | -10 | 0.17% | 20,299,591 |
| 2016-11-04 | 2016-11-02 | 59.993 | 339,453 | -242 | 0.17% | 20,364,737 |
| 2016-11-03 | 2016-11-01 | 60.278 | 339,695 | -221 | 0.17% | 20,476,146 |
| 2016-11-02 | 2016-10-31 | 60.848 | 339,916 | +2,882 | 0.17% | 20,683,374 |
| 2016-11-01 | 2016-10-28 | 65.697 | 337,034 | +894 | 0.16% | 22,142,240 |
| 2016-10-31 | 2016-10-27 | 65.888 | 336,140 | -105 | 0.16% | 22,147,424 |
| 2016-10-28 | 2016-10-26 | 65.507 | 336,245 | -6,784 | 0.16% | 22,026,467 |
| 2016-10-27 | 2016-10-25 | 64.937 | 343,029 | +210 | 0.17% | 22,275,186 |
| 2016-10-26 | 2016-10-24 | 64.461 | 342,819 | -9,750 | 0.17% | 22,098,580 |
| 2016-10-25 | 2016-10-20 | 62.560 | 352,569 | +10 | 0.17% | 22,056,663 |
| 2016-10-24 | 2016-10-19 | 61.894 | 352,559 | -73 | 0.17% | 21,821,399 |
| 2016-10-20 | 2016-10-18 | 61.609 | 352,632 | +226 | 0.17% | 21,725,337 |
| 2016-10-19 | 2016-10-17 | 62.370 | 352,406 | +258 | 0.17% | 21,979,455 |
| 2016-10-18 | 2016-10-14 | 63.035 | 352,148 | -43 | 0.17% | 22,197,729 |
| 2016-10-17 | 2016-10-13 | 62.275 | 352,191 | +221 | 0.17% | 21,932,561 |
| 2016-10-14 | 2016-10-12 | 63.225 | 351,970 | -115 | 0.17% | 22,253,437 |
| 2016-10-13 | 2016-10-11 | 62.560 | 352,085 | +84 | 0.17% | 22,026,384 |
| 2016-10-12 | 2016-10-07 | 63.511 | 352,001 | +2,976 | 0.17% | 22,355,797 |
| 2016-10-11 | 2016-10-06 | 64.271 | 349,025 | -1,262 | 0.17% | 22,432,260 |
| 2016-10-07 | 2016-10-05 | 62.940 | 350,287 | +11 | 0.17% | 22,047,117 |
| 2016-10-06 | 2016-10-04 | 62.845 | 350,276 | -116 | 0.17% | 22,013,122 |
| 2016-10-05 | 2016-10-03 | 62.655 | 350,392 | +778 | 0.17% | 21,953,784 |
| 2016-10-04 | 2016-09-30 | 59.803 | 349,614 | -1,125 | 0.17% | 20,907,844 |
| 2016-10-03 | 2016-09-29 | 62.084 | 350,739 | +515 | 0.17% | 21,775,445 |
| 2016-09-29 | 2016-09-27 | 61.894 | 350,224 | +232 | 0.17% | 21,676,876 |
| 2016-09-28 | 2016-09-26 | 61.419 | 349,992 | -1,178 | 0.17% | 21,496,137 |
| 2016-09-27 | 2016-09-23 | 63.606 | 351,170 | +3,744 | 0.17% | 22,336,407 |
| 2016-09-26 | 2016-09-22 | 64.842 | 347,426 | -9,571 | 0.17% | 22,527,681 |
| 2016-09-23 | 2016-09-21 | 66.648 | 356,997 | -6,879 | 0.17% | 23,793,174 |
| 2016-09-22 | 2016-09-20 | 63.891 | 363,876 | +1,956 | 0.18% | 23,248,368 |
| 2016-09-21 | 2016-09-19 | 64.366 | 361,920 | +5,627 | 0.18% | 23,295,447 |
| 2016-09-20 | 2016-09-15 | 64.081 | 356,293 | +8 | 0.17% | 22,831,633 |
| 2016-09-19 | 2016-09-14 | 63.606 | 356,285 | -2,104 | 0.17% | 22,661,750 |
| 2016-09-15 | 2016-09-13 | 63.701 | 358,389 | -1,272 | 0.18% | 22,829,651 |
| 2016-09-14 | 2016-09-12 | 63.320 | 359,661 | +16,513 | 0.18% | 22,773,898 |
| 2016-09-13 | 2016-09-09 | 66.078 | 343,148 | +2,156 | 0.17% | 22,674,414 |
| 2016-09-12 | 2016-09-08 | 66.553 | 340,992 | -9,592 | 0.17% | 22,694,051 |
| 2016-09-09 | 2016-09-07 | 65.697 | 350,584 | +2,555 | 0.17% | 23,032,439 |
| 2016-09-08 | 2016-09-06 | 66.553 | 348,029 | +1,210 | 0.17% | 23,162,385 |
| 2016-09-07 | 2016-09-05 | 66.078 | 346,819 | -3,292 | 0.17% | 22,916,985 |
| 2016-09-06 | 2016-09-02 | 65.127 | 350,111 | +17,754 | 0.17% | 22,801,642 |
| 2016-09-05 | 2016-09-01 | 66.268 | 332,357 | +1,304 | 0.16% | 22,024,568 |
| 2016-09-02 | 2016-08-31 | 65.222 | 331,053 | -1,525 | 0.16% | 21,591,929 |
| 2016-09-01 | 2016-08-30 | 63.796 | 332,578 | -200 | 0.16% | 21,217,091 |
| 2016-08-31 | 2016-08-29 | 63.225 | 332,778 | +1,357 | 0.16% | 21,040,015 |
| 2016-08-30 | 2016-08-26 | 62.560 | 331,421 | +684 | 0.16% | 20,733,648 |
| 2016-08-29 | 2016-08-25 | 62.275 | 330,737 | -179 | 0.16% | 20,596,521 |
| 2016-08-26 | 2016-08-24 | 61.229 | 330,916 | -21 | 0.16% | 20,261,586 |
| 2016-08-25 | 2016-08-23 | 61.229 | 330,937 | +2,219 | 0.16% | 20,262,871 |
| 2016-08-24 | 2016-08-22 | 61.229 | 328,718 | -3,765 | 0.16% | 20,127,005 |
| 2016-08-23 | 2016-08-19 | 63.416 | 332,483 | +3,481 | 0.16% | 21,084,586 |
| 2016-08-22 | 2016-08-18 | 61.894 | 329,002 | +894 | 0.16% | 20,363,354 |
| 2016-08-19 | 2016-08-17 | 61.229 | 328,108 | +95 | 0.16% | 20,089,655 |
| 2016-08-18 | 2016-08-16 | 62.275 | 328,013 | +60 | 0.16% | 20,426,885 |
| 2016-08-17 | 2016-08-15 | 62.560 | 327,953 | -1,588 | 0.16% | 20,516,690 |
| 2016-08-16 | 2016-08-12 | 60.753 | 329,541 | +6,605 | 0.16% | 20,020,739 |
| 2016-08-15 | 2016-08-11 | 59.993 | 322,936 | +42 | 0.16% | 19,373,836 |
| 2016-08-12 | 2016-08-10 | 59.708 | 322,894 | +1,168 | 0.16% | 19,279,218 |
| 2016-08-11 | 2016-08-09 | 60.563 | 321,726 | -82,072 | 0.16% | 19,484,775 |
| 2016-08-10 | 2016-08-08 | 59.993 | 403,798 | -1,420 | 0.20% | 24,224,974 |
| 2016-08-09 | 2016-08-05 | 58.947 | 405,218 | +905 | 0.20% | 23,886,373 |
| 2016-08-08 | 2016-08-04 | 59.422 | 404,313 | +1,202 | 0.20% | 24,025,228 |
| 2016-08-05 | 2016-08-03 | 59.898 | 403,111 | -1,094 | 0.20% | 24,145,433 |
| 2016-08-04 | 2016-08-01 | 59.232 | 404,205 | +137 | 0.20% | 23,941,950 |
| 2016-08-03 | 2016-07-29 | 59.137 | 404,068 | +193,046 | 0.20% | 23,895,418 |
| 2016-08-01 | 2016-07-28 | 61.229 | 211,022 | -20,058 | 0.10% | 12,920,621 |
| 2016-07-29 | 2016-07-27 | 59.993 | 231,080 | -1,146 | 0.11% | 13,863,137 |
| 2016-07-28 | 2016-07-26 | 59.803 | 232,226 | -5,491 | 0.11% | 13,887,731 |
| 2016-07-27 | 2016-07-25 | 59.993 | 237,717 | +327 | 0.12% | 14,261,309 |
| 2016-07-26 | 2016-07-22 | 60.658 | 237,390 | +19,889 | 0.12% | 14,399,682 |
| 2016-07-25 | 2016-07-21 | 60.278 | 217,501 | +22,519 | 0.11% | 13,110,532 |
| 2016-07-22 | 2016-07-20 | 61.609 | 194,982 | +2,934 | 0.10% | 12,012,664 |
| 2016-07-21 | 2016-07-19 | 63.416 | 192,048 | -389 | 0.09% | 12,178,826 |
| 2016-07-20 | 2016-07-18 | 57.806 | 192,437 | +253 | 0.09% | 11,124,025 |
| 2016-07-19 | 2016-07-15 | 57.616 | 192,184 | -1,481 | 0.09% | 11,072,856 |
| 2016-07-18 | 2016-07-14 | 55.049 | 193,665 | +53 | 0.09% | 10,661,038 |
| 2016-07-15 | 2016-07-13 | 54.954 | 193,612 | +547 | 0.09% | 10,639,713 |
| 2016-07-14 | 2016-07-12 | 54.383 | 193,065 | +84 | 0.09% | 10,499,518 |
| 2016-07-13 | 2016-07-11 | 55.239 | 192,981 | -1,841 | 0.09% | 10,660,080 |
| 2016-07-12 | 2016-07-08 | 54.859 | 194,822 | -841 | 0.10% | 10,687,684 |
| 2016-07-11 | 2016-07-07 | 54.383 | 195,663 | +1,430 | 0.10% | 10,640,806 |
| 2016-07-08 | 2016-07-06 | 54.764 | 194,233 | -210 | 0.09% | 10,636,905 |
| 2016-07-07 | 2016-07-05 | 53.623 | 194,443 | +2,272 | 0.10% | 10,426,564 |
| 2016-07-06 | 2016-07-04 | 56.000 | 192,171 | -1,368 | 0.09% | 10,761,503 |
| 2016-07-04 | 2016-06-29 | 54.573 | 193,539 | +1,683 | 0.09% | 10,562,098 |
| 2016-06-30 | 2016-06-28 | 53.718 | 191,856 | -3,155 | 0.09% | 10,306,083 |
| 2016-06-29 | 2016-06-27 | 52.006 | 195,011 | +8,414 | 0.10% | 10,141,828 |
| 2016-06-28 | 2016-06-24 | 53.242 | 186,597 | -4,564 | 0.09% | 9,934,877 |
| 2016-06-27 | 2016-06-23 | 57.045 | 191,161 | -1,683 | 0.09% | 10,904,866 |
| 2016-06-24 | 2016-06-22 | 56.760 | 192,844 | -526 | 0.09% | 10,945,869 |
| 2016-06-23 | 2016-06-21 | 56.665 | 193,370 | +336 | 0.09% | 10,957,340 |
| 2016-06-22 | 2016-06-20 | 55.144 | 193,034 | +6,658 | 0.09% | 10,644,655 |
| 2016-06-21 | 2016-06-17 | 56.095 | 186,376 | +1,241 | 0.09% | 10,454,705 |
| 2016-06-20 | 2016-06-16 | 57.331 | 185,135 | +737 | 0.09% | 10,613,916 |
| 2016-06-17 | 2016-06-15 | 57.996 | 184,398 | -11 | 0.09% | 10,694,386 |
| 2016-06-15 | 2016-06-13 | 59.232 | 184,409 | -2,366 | 0.09% | 10,922,950 |
| 2016-06-14 | 2016-06-10 | 59.232 | 186,775 | +336 | 0.09% | 11,063,094 |
| 2016-06-07 | 2016-06-03 | 58.281 | 186,439 | +884 | 0.09% | 10,865,933 |
| 2016-06-03 | 2016-06-01 | 59.137 | 185,555 | -537 | 0.09% | 10,973,189 |
| 2016-06-02 | 2016-05-31 | 59.613 | 186,092 | +274 | 0.09% | 11,093,409 |
| 2016-06-01 | 2016-05-30 | 58.662 | 185,818 | +1,262 | 0.09% | 10,900,408 |
| 2016-05-31 | 2016-05-27 | 59.042 | 184,556 | +421 | 0.09% | 10,896,564 |
| 2016-05-30 | 2016-05-26 | 58.472 | 184,135 | -810 | 0.09% | 10,766,666 |
| 2016-05-27 | 2016-05-25 | 57.901 | 184,945 | +1,640 | 0.09% | 10,708,526 |
| 2016-05-26 | 2016-05-24 | 57.616 | 183,305 | +116 | 0.09% | 10,561,284 |
| 2016-05-24 | 2016-05-20 | 59.708 | 183,189 | -52 | 0.09% | 10,937,771 |
| 2016-05-23 | 2016-05-19 | 58.567 | 183,241 | +31 | 0.09% | 10,731,815 |
| 2016-05-19 | 2016-05-17 | 59.898 | 183,210 | +5,259 | 0.09% | 10,973,863 |
| 2016-05-18 | 2016-05-16 | 59.517 | 177,951 | +86 | 0.09% | 10,591,185 |
| 2016-05-17 | 2016-05-13 | 59.708 | 177,865 | -20,510 | 0.09% | 10,619,888 |
| 2016-05-16 | 2016-05-12 | 61.419 | 198,375 | +263 | 0.10% | 12,183,982 |
| 2016-05-13 | 2016-05-11 | 61.989 | 198,112 | -210,137 | 0.10% | 12,280,843 |
| 2016-05-12 | 2016-05-10 | 63.225 | 408,249 | -5,123 | 0.20% | 25,811,698 |
| 2016-05-10 | 2016-05-06 | 64.176 | 413,372 | +1,683 | 0.20% | 26,528,618 |
| 2016-05-09 | 2016-05-05 | 65.222 | 411,689 | -1,420 | 0.20% | 26,851,167 |
| 2016-05-06 | 2016-05-04 | 64.556 | 413,109 | +154 | 0.20% | 26,668,846 |
| 2016-05-05 | 2016-05-03 | 63.511 | 412,955 | -1,599 | 0.20% | 26,227,022 |
| 2016-05-04 | 2016-04-29 | 64.652 | 414,554 | -105 | 0.20% | 26,801,544 |
| 2016-05-03 | 2016-04-28 | 64.271 | 414,659 | -5,785 | 0.20% | 26,650,637 |
| 2016-04-29 | 2016-04-27 | 65.317 | 420,444 | -137 | 0.21% | 27,462,160 |
| 2016-04-27 | 2016-04-25 | 65.127 | 420,581 | +316 | 0.21% | 27,391,134 |
| 2016-04-26 | 2016-04-22 | 66.553 | 420,265 | +6,679 | 0.21% | 27,969,909 |
| 2016-04-25 | 2016-04-21 | 66.933 | 413,586 | -1,304 | 0.20% | 27,682,690 |
| 2016-04-22 | 2016-04-20 | 66.648 | 414,890 | -4,166 | 0.20% | 27,651,633 |
| 2016-04-21 | 2016-04-19 | 65.032 | 419,056 | +4,071 | 0.20% | 27,251,974 |
| 2016-04-20 | 2016-04-18 | 65.602 | 414,985 | -894 | 0.20% | 27,223,959 |
| 2016-04-19 | 2016-04-15 | 66.743 | 415,879 | +1,157 | 0.20% | 27,757,088 |
| 2016-04-18 | 2016-04-14 | 66.553 | 414,722 | -579 | 0.20% | 27,601,006 |
| 2016-04-15 | 2016-04-13 | 65.507 | 415,301 | -1,682 | 0.20% | 27,205,204 |
| 2016-04-13 | 2016-04-11 | 64.461 | 416,983 | +10,233 | 0.20% | 26,879,293 |
| 2016-04-12 | 2016-04-08 | 64.652 | 406,750 | +6,138 | 0.20% | 26,297,004 |
| 2016-04-11 | 2016-04-07 | 65.317 | 400,612 | +936 | 0.20% | 26,166,792 |
| 2016-04-08 | 2016-04-06 | 66.268 | 399,676 | +1,841 | 0.20% | 26,485,650 |
| 2016-04-06 | 2016-04-01 | 66.553 | 397,835 | +18,774 | 0.19% | 26,477,125 |
| 2016-04-05 | 2016-03-31 | 68.835 | 379,061 | -799 | 0.19% | 26,092,607 |
| 2016-04-01 | 2016-03-30 | 68.740 | 379,860 | -11,318 | 0.19% | 26,111,490 |
| 2016-03-31 | 2016-03-29 | 64.366 | 391,178 | +495 | 0.19% | 25,178,676 |
| 2016-03-30 | 2016-03-24 | 65.412 | 390,683 | +43,407 | 0.19% | 25,555,404 |
| 2016-03-24 | 2016-03-22 | 66.933 | 347,276 | -115 | 0.17% | 23,244,340 |
| 2016-03-23 | 2016-03-21 | 67.504 | 347,391 | -631 | 0.17% | 23,450,208 |
| 2016-03-22 | 2016-03-18 | 66.933 | 348,022 | +11,411 | 0.17% | 23,294,273 |
| 2016-03-21 | 2016-03-17 | 67.884 | 336,611 | -11,811 | 0.16% | 22,850,532 |
| 2016-03-18 | 2016-03-16 | 67.504 | 348,422 | +841 | 0.17% | 23,519,805 |
| 2016-03-17 | 2016-03-15 | 67.599 | 347,581 | -431 | 0.17% | 23,496,081 |
| 2016-03-16 | 2016-03-14 | 68.074 | 348,012 | -95 | 0.17% | 23,690,653 |
| 2016-03-15 | 2016-03-11 | 66.933 | 348,107 | -1,146 | 0.17% | 23,299,962 |
| 2016-03-14 | 2016-03-10 | 66.743 | 349,253 | +13,673 | 0.17% | 23,310,256 |
| 2016-03-11 | 2016-03-09 | 68.264 | 335,580 | +2,156 | 0.16% | 22,908,165 |
| 2016-03-10 | 2016-03-08 | 68.074 | 333,424 | +11,349 | 0.16% | 22,697,586 |
| 2016-03-09 | 2016-03-07 | 68.835 | 322,075 | -10,728 | 0.16% | 22,169,984 |
| 2016-03-04 | 2016-03-02 | 67.789 | 332,803 | -463 | 0.16% | 22,560,388 |
| 2016-03-03 | 2016-03-01 | 66.078 | 333,266 | +9,887 | 0.16% | 22,021,435 |
| 2016-03-02 | 2016-02-29 | 66.078 | 323,379 | -1,073 | 0.16% | 21,368,125 |
| 2016-03-01 | 2016-02-26 | 65.127 | 324,452 | +2,377 | 0.16% | 21,130,551 |
| 2016-02-29 | 2016-02-25 | 64.842 | 322,075 | -2,145 | 0.16% | 20,883,880 |
| 2016-02-26 | 2016-02-24 | 74.920 | 324,220 | +199 | 0.16% | 24,290,464 |
| 2016-02-25 | 2016-02-23 | 78.818 | 324,021 | +1,368 | 0.16% | 25,538,623 |
| 2016-02-24 | 2016-02-22 | 76.631 | 322,653 | +1,031 | 0.16% | 24,725,242 |
| 2016-02-23 | 2016-02-19 | 73.208 | 321,622 | -106 | 0.16% | 23,545,411 |
| 2016-02-22 | 2016-02-18 | 73.969 | 321,728 | -94 | 0.16% | 23,797,879 |
| 2016-02-19 | 2016-02-17 | 71.117 | 321,822 | -888 | 0.16% | 22,886,908 |
| 2016-02-18 | 2016-02-16 | 72.258 | 322,710 | +5,311 | 0.16% | 23,318,242 |
| 2016-02-17 | 2016-02-15 | 71.307 | 317,399 | +2,914 | 0.16% | 22,632,713 |
| 2016-02-16 | 2016-02-12 | 69.310 | 314,485 | +1,262 | 0.15% | 21,797,027 |
| 2016-02-15 | 2016-02-11 | 70.451 | 313,223 | +1,157 | 0.15% | 22,066,916 |
| 2016-02-12 | 2016-02-05 | 73.113 | 312,066 | +1,788 | 0.15% | 22,816,162 |
| 2016-02-11 | 2016-02-04 | 74.444 | 310,278 | -526 | 0.15% | 23,098,434 |
| 2016-02-05 | 2016-02-03 | 73.874 | 310,804 | -3,050 | 0.15% | 22,960,292 |
| 2016-02-04 | 2016-02-02 | 76.441 | 313,854 | +736 | 0.15% | 23,991,285 |
| 2016-02-02 | 2016-01-29 | 76.061 | 313,118 | -210 | 0.15% | 23,815,945 |
| 2016-02-01 | 2016-01-28 | 72.163 | 313,328 | -4,208 | 0.15% | 22,610,532 |
| 2016-01-29 | 2016-01-27 | 71.687 | 317,536 | +6,416 | 0.16% | 22,763,242 |
| 2016-01-28 | 2016-01-26 | 75.775 | 311,120 | -484 | 0.15% | 23,575,236 |
| 2016-01-27 | 2016-01-25 | 78.152 | 311,604 | +4,187 | 0.15% | 24,352,561 |
| 2016-01-26 | 2016-01-22 | 73.113 | 307,417 | +157 | 0.15% | 22,476,258 |
| 2016-01-25 | 2016-01-21 | 72.448 | 307,260 | -2,419 | 0.15% | 22,260,289 |
| 2016-01-22 | 2016-01-20 | 72.828 | 309,679 | +842 | 0.15% | 22,553,312 |
| 2016-01-21 | 2016-01-19 | 72.638 | 308,837 | +1,409 | 0.15% | 22,433,265 |
| 2016-01-20 | 2016-01-18 | 71.402 | 307,428 | -421 | 0.15% | 21,950,941 |
| 2016-01-19 | 2016-01-15 | 74.254 | 307,849 | -94 | 0.15% | 22,859,071 |
| 2016-01-15 | 2016-01-13 | 74.539 | 307,943 | -53 | 0.15% | 22,953,885 |
| 2016-01-14 | 2016-01-12 | 73.303 | 307,996 | +63 | 0.15% | 22,577,157 |
| 2016-01-13 | 2016-01-11 | 74.064 | 307,933 | -3,786 | 0.15% | 22,806,754 |
| 2016-01-12 | 2016-01-08 | 75.205 | 311,719 | +2,114 | 0.15% | 23,442,804 |
| 2016-01-11 | 2016-01-07 | 73.208 | 309,605 | -9,171 | 0.15% | 22,665,666 |
| 2016-01-08 | 2016-01-06 | 76.821 | 318,776 | +1,157 | 0.16% | 24,488,759 |
| 2016-01-07 | 2016-01-05 | 78.533 | 317,619 | -1,052 | 0.16% | 24,943,438 |
| 2016-01-06 | 2016-01-04 | 79.388 | 318,671 | +3,997 | 0.16% | 25,298,735 |
| 2016-01-05 | 2015-12-31 | 81.385 | 314,674 | -4,407 | 0.15% | 25,609,696 |
| 2016-01-04 | 2015-12-29 | 82.241 | 319,081 | -4,518 | 0.16% | 26,241,391 |
| 2015-12-29 | 2015-12-24 | 77.392 | 323,599 | +5,038 | 0.16% | 25,043,866 |
| 2015-12-28 | 2015-12-22 | 77.962 | 318,561 | -1,435 | 0.16% | 24,835,691 |
| 2015-12-23 | 2015-12-21 | 76.346 | 319,996 | -1,262 | 0.16% | 24,430,361 |
| 2015-12-22 | 2015-12-18 | 75.395 | 321,258 | +4,417 | 0.16% | 24,221,271 |
| 2015-12-21 | 2015-12-17 | 75.110 | 316,841 | -3,260 | 0.15% | 23,797,880 |
| 2015-12-18 | 2015-12-16 | 75.870 | 320,101 | +315 | 0.16% | 24,286,208 |
| 2015-12-17 | 2015-12-15 | 74.920 | 319,786 | +3,219 | 0.16% | 23,958,270 |
| 2015-12-16 | 2015-12-14 | 77.106 | 316,567 | +6,878 | 0.15% | 24,409,354 |
| 2015-12-15 | 2015-12-11 | 80.814 | 309,689 | -2,840 | 0.15% | 25,027,329 |
| 2015-12-14 | 2015-12-10 | 82.050 | 312,529 | -9,476 | 0.15% | 25,643,123 |
| 2015-12-11 | 2015-12-09 | 81.575 | 322,005 | +1,052 | 0.16% | 26,267,558 |
| 2015-12-10 | 2015-12-08 | 82.241 | 320,953 | +1,241 | 0.16% | 26,395,345 |
| 2015-12-09 | 2015-12-07 | 84.332 | 319,712 | -505 | 0.16% | 26,962,015 |
| 2015-12-08 | 2015-12-04 | 81.575 | 320,217 | -884 | 0.16% | 26,121,702 |
| 2015-12-07 | 2015-12-03 | 81.765 | 321,101 | -1,830 | 0.16% | 26,254,872 |
| 2015-12-04 | 2015-12-02 | 81.860 | 322,931 | -526 | 0.16% | 26,435,205 |
| 2015-12-03 | 2015-12-01 | 80.529 | 323,457 | -1,199 | 0.16% | 26,047,723 |
| 2015-12-02 | 2015-11-30 | 81.765 | 324,656 | +3,524 | 0.16% | 26,545,547 |
| 2015-12-01 | 2015-11-27 | 81.765 | 321,132 | -5,911 | 0.16% | 26,257,407 |
| 2015-11-30 | 2015-11-26 | 82.050 | 327,043 | +7,005 | 0.16% | 26,834,002 |
| 2015-11-27 | 2015-11-25 | 87.375 | 320,038 | +2,205 | 0.16% | 27,963,199 |
| 2015-11-26 | 2015-11-24 | 82.811 | 317,833 | +294 | 0.16% | 26,320,064 |
| 2015-11-25 | 2015-11-23 | 81.765 | 317,539 | -1,041 | 0.16% | 25,963,624 |
| 2015-11-24 | 2015-11-20 | 82.716 | 318,580 | +2,104 | 0.16% | 26,351,634 |
| 2015-11-19 | 2015-11-17 | 81.670 | 316,476 | -3,198 | 0.15% | 25,846,619 |
| 2015-11-18 | 2015-11-16 | 81.385 | 319,674 | -4,470 | 0.16% | 26,016,620 |
| 2015-11-17 | 2015-11-13 | 83.762 | 324,144 | -16,871 | 0.16% | 27,150,866 |
| 2015-11-16 | 2015-11-12 | 83.477 | 341,015 | +5,470 | 0.17% | 28,466,744 |
| 2015-11-13 | 2015-11-11 | 81.290 | 335,545 | -9,940 | 0.16% | 27,276,377 |
| 2015-11-12 | 2015-11-10 | 83.096 | 345,485 | +7,910 | 0.17% | 28,708,495 |
| 2015-11-11 | 2015-11-09 | 82.241 | 337,575 | +2,314 | 0.17% | 27,762,347 |
| 2015-11-10 | 2015-11-06 | 83.762 | 335,261 | +1,661 | 0.16% | 28,082,046 |
| 2015-11-09 | 2015-11-05 | 83.857 | 333,600 | -7,604 | 0.16% | 27,974,635 |
| 2015-11-06 | 2015-11-04 | 80.909 | 341,204 | +2,493 | 0.17% | 27,606,635 |
| 2015-11-05 | 2015-11-03 | 84.617 | 338,711 | -1,778 | 0.17% | 28,660,852 |
| 2015-11-04 | 2015-11-02 | 83.857 | 340,489 | -4,607 | 0.17% | 28,552,324 |
| 2015-11-03 | 2015-10-30 | 83.001 | 345,096 | -3,060 | 0.17% | 28,643,360 |
| 2015-11-02 | 2015-10-29 | 81.575 | 348,156 | -16,987 | 0.17% | 28,400,826 |
| 2015-10-30 | 2015-10-28 | 76.251 | 365,143 | +24,181 | 0.18% | 27,842,430 |
| 2015-10-29 | 2015-10-27 | 78.342 | 340,962 | +7,099 | 0.17% | 26,711,790 |
| 2015-10-28 | 2015-10-26 | 63.891 | 333,863 | -988 | 0.16% | 21,330,811 |
| 2015-10-27 | 2015-10-23 | 61.704 | 334,851 | -1,368 | 0.16% | 20,661,702 |
| 2015-10-26 | 2015-10-22 | 61.609 | 336,219 | +421 | 0.16% | 20,714,147 |
| 2015-10-22 | 2015-10-19 | 61.799 | 335,798 | -526 | 0.16% | 20,752,062 |
| 2015-10-20 | 2015-10-16 | 62.370 | 336,324 | +3,261 | 0.16% | 20,976,426 |
| 2015-10-16 | 2015-10-14 | 62.370 | 333,063 | +420 | 0.16% | 20,773,038 |
| 2015-10-13 | 2015-10-09 | 60.848 | 332,643 | -946 | 0.16% | 20,240,823 |
| 2015-10-12 | 2015-10-08 | 60.373 | 333,589 | -210 | 0.16% | 20,139,804 |
| 2015-10-09 | 2015-10-07 | 59.898 | 333,799 | -1,484 | 0.16% | 19,993,801 |
| 2015-10-08 | 2015-10-06 | 58.662 | 335,283 | +211 | 0.16% | 19,668,285 |
| 2015-10-07 | 2015-10-05 | 57.711 | 335,072 | -3,156 | 0.16% | 19,337,335 |
| 2015-10-06 | 2015-10-02 | 55.334 | 338,228 | +12,433 | 0.17% | 18,715,539 |
| 2015-10-05 | 2015-09-30 | 54.764 | 325,795 | +967 | 0.16% | 17,841,719 |
| 2015-10-02 | 2015-09-29 | 55.049 | 324,828 | +6,322 | 0.16% | 17,881,412 |
| 2015-09-30 | 2015-09-25 | 58.091 | 318,506 | +2,051 | 0.16% | 18,502,424 |
| 2015-09-29 | 2015-09-24 | 62.180 | 316,455 | -14,536 | 0.15% | 19,677,028 |
| 2015-09-25 | 2015-09-23 | 63.606 | 330,991 | -1,189 | 0.16% | 21,052,908 |
| 2015-09-24 | 2015-09-22 | 64.176 | 332,180 | +1,220 | 0.16% | 21,318,029 |
| 2015-09-23 | 2015-09-21 | 63.701 | 330,960 | +810 | 0.16% | 21,082,403 |
| 2015-09-22 | 2015-09-18 | 67.884 | 330,150 | -1,683 | 0.16% | 22,411,933 |
| 2015-09-21 | 2015-09-17 | 66.933 | 331,833 | -2,103 | 0.16% | 22,210,689 |
| 2015-09-18 | 2015-09-16 | 64.556 | 333,936 | -3,187 | 0.16% | 21,557,719 |
| 2015-09-17 | 2015-09-15 | 61.324 | 337,123 | -3,050 | 0.16% | 20,673,685 |
| 2015-09-15 | 2015-09-11 | 62.370 | 340,173 | -1,157 | 0.17% | 21,216,487 |
| 2015-09-14 | 2015-09-10 | 61.989 | 341,330 | -1,052 | 0.17% | 21,158,840 |
| 2015-09-11 | 2015-09-09 | 63.035 | 342,382 | -726 | 0.17% | 21,582,127 |
| 2015-09-10 | 2015-09-08 | 61.419 | 343,108 | +8,188 | 0.17% | 21,073,329 |
| 2015-09-09 | 2015-09-07 | 58.186 | 334,920 | +842 | 0.16% | 19,487,777 |
| 2015-09-08 | 2015-09-04 | 59.993 | 334,078 | -3,051 | 0.16% | 20,042,276 |
| 2015-09-07 | 2015-09-02 | 59.137 | 337,129 | +316 | 0.16% | 19,936,839 |
| 2015-09-04 | 2015-09-01 | 60.944 | 336,813 | -771 | 0.16% | 20,526,583 |
| 2015-09-02 | 2015-08-31 | 61.799 | 337,584 | -1,893 | 0.17% | 20,862,435 |
| 2015-09-01 | 2015-08-28 | 59.613 | 339,477 | -1,094 | 0.17% | 20,237,073 |
| 2015-08-31 | 2015-08-27 | 59.327 | 340,571 | +1,683 | 0.17% | 20,205,149 |
| 2015-08-28 | 2015-08-26 | 58.281 | 338,888 | +105 | 0.17% | 19,750,880 |
| 2015-08-27 | 2015-08-25 | 57.616 | 338,783 | -2,745 | 0.17% | 19,519,291 |
| 2015-08-26 | 2015-08-24 | 59.422 | 341,528 | -316 | 0.17% | 20,294,396 |
| 2015-08-25 | 2015-08-21 | 62.940 | 341,844 | -492 | 0.17% | 21,515,713 |
| 2015-08-24 | 2015-08-20 | 65.412 | 342,336 | -1,052 | 0.17% | 22,392,924 |
| 2015-08-21 | 2015-08-19 | 66.173 | 343,388 | +368 | 0.17% | 22,722,920 |
| 2015-08-20 | 2015-08-18 | 67.409 | 343,020 | -5,679 | 0.17% | 23,122,536 |
| 2015-08-19 | 2015-08-17 | 69.120 | 348,699 | -137 | 0.17% | 24,102,101 |
| 2015-08-18 | 2015-08-14 | 70.736 | 348,836 | +7,720 | 0.17% | 24,675,390 |
| 2015-08-17 | 2015-08-13 | 73.208 | 341,116 | +2,735 | 0.17% | 24,972,534 |
| 2015-08-14 | 2015-08-12 | 70.927 | 338,381 | +242 | 0.17% | 24,000,185 |
| 2015-08-13 | 2015-08-11 | 73.018 | 338,139 | -2,920 | 0.17% | 24,690,295 |
| 2015-08-12 | 2015-08-10 | 71.592 | 341,059 | -7,573 | 0.17% | 24,417,111 |
| 2015-08-11 | 2015-08-07 | 71.782 | 348,632 | -3,050 | 0.17% | 25,025,571 |
| 2015-08-10 | 2015-08-06 | 69.215 | 351,682 | +1,157 | 0.17% | 24,341,723 |
| 2015-08-06 | 2015-08-04 | 70.166 | 350,525 | +84 | 0.17% | 24,594,905 |
| 2015-08-05 | 2015-08-03 | 71.307 | 350,441 | +915 | 0.17% | 24,988,833 |
| 2015-08-04 | 2015-07-31 | 70.736 | 349,526 | -1,998 | 0.17% | 24,724,198 |
| 2015-08-03 | 2015-07-30 | 69.691 | 351,524 | +2,472 | 0.17% | 24,497,894 |
| 2015-07-30 | 2015-07-28 | 68.264 | 349,052 | +157 | 0.17% | 23,827,823 |
| 2015-07-29 | 2015-07-27 | 67.979 | 348,895 | -652 | 0.17% | 23,717,591 |
| 2015-07-28 | 2015-07-24 | 69.691 | 349,547 | -8,968 | 0.17% | 24,360,116 |
| 2015-07-27 | 2015-07-23 | 70.356 | 358,515 | -2,754 | 0.18% | 25,223,703 |
| 2015-07-24 | 2015-07-22 | 70.736 | 361,269 | -3,966 | 0.18% | 25,554,855 |
| 2015-07-23 | 2015-07-21 | 69.786 | 365,235 | -12,137 | 0.18% | 25,488,146 |
| 2015-07-22 | 2015-07-20 | 67.409 | 377,372 | +347 | 0.18% | 25,438,161 |
| 2015-07-21 | 2015-07-17 | 68.645 | 377,025 | -3,019 | 0.18% | 25,880,767 |
| 2015-07-20 | 2015-07-16 | 67.884 | 380,044 | +6,101 | 0.19% | 25,798,941 |
| 2015-07-17 | 2015-07-15 | 68.550 | 373,943 | +1,335 | 0.18% | 25,633,651 |
| 2015-07-16 | 2015-07-14 | 70.071 | 372,608 | -715 | 0.18% | 26,108,953 |
| 2015-07-15 | 2015-07-13 | 68.550 | 373,323 | +442 | 0.18% | 25,591,150 |
| 2015-07-14 | 2015-07-10 | 66.933 | 372,881 | -568 | 0.18% | 24,958,168 |
| 2015-07-13 | 2015-07-09 | 64.937 | 373,449 | +93,241 | 0.18% | 24,250,562 |
| 2015-07-10 | 2015-07-08 | 60.468 | 280,208 | -6,363 | 0.14% | 16,943,668 |
| 2015-07-09 | 2015-07-07 | 65.317 | 286,571 | -926 | 0.14% | 18,717,971 |
| 2015-07-08 | 2015-07-06 | 67.504 | 287,497 | -3,765 | 0.14% | 19,407,137 |
| 2015-07-07 | 2015-07-03 | 68.930 | 291,262 | +8,330 | 0.14% | 20,076,668 |
| 2015-07-06 | 2015-07-02 | 68.835 | 282,932 | -1,052 | 0.14% | 19,475,581 |
| 2015-07-03 | 2015-06-30 | 69.025 | 283,984 | -3,397 | 0.14% | 19,601,996 |
| 2015-07-02 | 2015-06-29 | 68.550 | 287,381 | +936 | 0.14% | 19,699,859 |
| 2015-06-30 | 2015-06-26 | 68.169 | 286,445 | -2,808 | 0.14% | 19,526,760 |
| 2015-06-29 | 2015-06-25 | 68.835 | 289,253 | +1,493 | 0.14% | 19,910,686 |
| 2015-06-26 | 2015-06-24 | 69.595 | 287,760 | -767 | 0.14% | 20,026,788 |
| 2015-06-25 | 2015-06-23 | 70.356 | 288,527 | +925 | 0.14% | 20,299,623 |
| 2015-06-24 | 2015-06-22 | 67.979 | 287,602 | +8,204 | 0.14% | 19,550,944 |
| 2015-06-23 | 2015-06-19 | 67.979 | 279,398 | -883 | 0.14% | 18,993,243 |
| 2015-06-22 | 2015-06-18 | 69.025 | 280,281 | +5,448 | 0.14% | 19,346,396 |
| 2015-06-19 | 2015-06-17 | 68.645 | 274,833 | -263 | 0.13% | 18,865,828 |
| 2015-06-18 | 2015-06-16 | 67.028 | 275,096 | +4,502 | 0.13% | 18,439,247 |
| 2015-06-17 | 2015-06-15 | 69.025 | 270,594 | +12,095 | 0.13% | 18,677,751 |
| 2015-06-16 | 2015-06-12 | 69.691 | 258,499 | +3,881 | 0.13% | 18,014,932 |
| 2015-06-15 | 2015-06-11 | 71.117 | 254,618 | -9,929 | 0.12% | 18,107,583 |
| 2015-06-12 | 2015-06-10 | 70.261 | 264,547 | +43,829 | 0.13% | 18,587,333 |
| 2015-06-11 | 2015-06-09 | 69.025 | 220,718 | -3,061 | 0.11% | 15,235,060 |
| 2015-06-10 | 2015-06-08 | 70.927 | 223,779 | +936 | 0.11% | 15,871,865 |
| 2015-06-09 | 2015-06-05 | 72.923 | 222,843 | -221 | 0.11% | 16,250,404 |
| 2015-06-08 | 2015-06-04 | 72.353 | 223,064 | -4,091 | 0.11% | 16,139,272 |
| 2015-06-05 | 2015-06-03 | 71.402 | 227,155 | -1,283 | 0.11% | 16,219,297 |
| 2015-06-04 | 2015-06-02 | 71.212 | 228,438 | -16,387 | 0.11% | 16,267,468 |
| 2015-06-03 | 2015-06-01 | 72.448 | 244,825 | +52 | 0.12% | 17,737,015 |
| 2015-06-02 | 2015-05-29 | 73.684 | 244,773 | +1,210 | 0.12% | 18,035,783 |
| 2015-06-01 | 2015-05-28 | 75.775 | 243,563 | -51,917 | 0.12% | 18,456,079 |
| 2015-05-29 | 2015-05-27 | 70.451 | 295,480 | -17,796 | 0.14% | 20,816,902 |
| 2015-05-28 | 2015-05-26 | 68.835 | 313,276 | -32,891 | 0.15% | 21,564,306 |
| 2015-05-27 | 2015-05-22 | 64.842 | 346,167 | +7,162 | 0.17% | 22,446,045 |
| 2015-05-26 | 2015-05-21 | 64.937 | 339,005 | -2,682 | 0.17% | 22,013,880 |
| 2015-05-22 | 2015-05-20 | 63.891 | 341,687 | +14,378 | 0.17% | 21,830,693 |
| 2015-05-21 | 2015-05-19 | 64.366 | 327,309 | -6,300 | 0.16% | 21,067,665 |
| 2015-05-20 | 2015-05-18 | 66.458 | 333,609 | +7,257 | 0.16% | 22,170,972 |
| 2015-05-19 | 2015-05-15 | 66.648 | 326,352 | +1,157 | 0.16% | 21,750,743 |
| 2015-05-18 | 2015-05-14 | 66.743 | 325,195 | +3,839 | 0.16% | 21,704,549 |
| 2015-05-15 | 2015-05-13 | 67.314 | 321,356 | +1,988 | 0.16% | 21,631,641 |
| 2015-05-14 | 2015-05-12 | 65.317 | 319,368 | +3,387 | 0.16% | 20,860,174 |
| 2015-05-13 | 2015-05-11 | 66.173 | 315,981 | +8,372 | 0.15% | 20,909,325 |
| 2015-05-12 | 2015-05-08 | 67.314 | 307,609 | -5,900 | 0.15% | 20,706,280 |
| 2015-05-11 | 2015-05-07 | 65.602 | 313,509 | +23,791 | 0.15% | 20,566,903 |
| 2015-05-08 | 2015-05-06 | 67.884 | 289,718 | +8,078 | 0.14% | 19,667,243 |
| 2015-05-07 | 2015-05-05 | 70.261 | 281,640 | -9,456 | 0.14% | 19,788,304 |
| 2015-05-06 | 2015-05-04 | 70.927 | 291,096 | +15,809 | 0.14% | 20,646,425 |
| 2015-05-05 | 2015-04-30 | 69.976 | 275,287 | +9,992 | 0.13% | 19,263,416 |
| 2015-05-04 | 2015-04-29 | 70.831 | 265,295 | -154,770 | 0.13% | 18,791,227 |
| 2015-04-30 | 2015-04-28 | 71.117 | 420,065 | +11,254 | 0.21% | 29,873,623 |
| 2015-04-29 | 2015-04-27 | 72.353 | 408,811 | +20,415 | 0.20% | 29,578,560 |
| 2015-04-28 | 2015-04-24 | 71.972 | 388,396 | +11,457 | 0.19% | 27,953,772 |
| 2015-04-27 | 2015-04-23 | 72.258 | 376,939 | +107,030 | 0.18% | 27,236,698 |
| 2015-04-24 | 2015-04-22 | 72.258 | 269,909 | -5,700 | 0.13% | 19,502,970 |
| 2015-04-23 | 2015-04-21 | 71.212 | 275,609 | +21,067 | 0.13% | 19,626,597 |
| 2015-04-22 | 2015-04-20 | 69.976 | 254,542 | -9,632 | 0.12% | 17,811,769 |
| 2015-04-21 | 2015-04-17 | 73.113 | 264,174 | -5,574 | 0.13% | 19,314,622 |
| 2015-04-20 | 2015-04-16 | 74.825 | 269,748 | -114 | 0.13% | 20,183,792 |
| 2015-04-17 | 2015-04-15 | 73.398 | 269,862 | +3,282 | 0.13% | 19,807,462 |
| 2015-04-16 | 2015-04-14 | 75.680 | 266,580 | -1,336 | 0.13% | 20,174,855 |
| 2015-04-15 | 2015-04-13 | 76.251 | 267,916 | +2,819 | 0.13% | 20,428,798 |
| 2015-04-14 | 2015-04-10 | 75.775 | 265,097 | +15,061 | 0.13% | 20,087,826 |
| 2015-04-13 | 2015-04-09 | 74.634 | 250,036 | +6,069 | 0.12% | 18,661,304 |
| 2015-04-10 | 2015-04-08 | 76.156 | 243,967 | -1,483 | 0.12% | 18,579,473 |
| 2015-04-09 | 2015-04-02 | 74.254 | 245,450 | -589 | 0.12% | 18,225,685 |
| 2015-04-08 | 2015-04-01 | 74.349 | 246,039 | +2,945 | 0.12% | 18,292,813 |
| 2015-04-02 | 2015-03-31 | 74.825 | 243,094 | -5,196 | 0.12% | 18,189,416 |
| 2015-04-01 | 2015-03-30 | 73.494 | 248,290 | +4,355 | 0.12% | 18,247,716 |
| 2015-03-31 | 2015-03-27 | 73.874 | 243,935 | -7,100 | 0.12% | 18,020,421 |
| 2015-03-30 | 2015-03-26 | 71.592 | 251,035 | -23,823 | 0.12% | 17,972,109 |
| 2015-03-27 | 2015-03-25 | 71.497 | 274,858 | -200 | 0.13% | 19,651,514 |
| 2015-03-26 | 2015-03-24 | 70.261 | 275,058 | -110,228 | 0.13% | 19,325,846 |
| 2015-03-25 | 2015-03-23 | 69.025 | 385,286 | -3,849 | 0.19% | 26,594,366 |
| 2015-03-24 | 2015-03-20 | 67.599 | 389,135 | +3,045 | 0.19% | 26,305,084 |
| 2015-03-23 | 2015-03-19 | 67.504 | 386,090 | +1,188 | 0.19% | 26,062,537 |
| 2015-03-20 | 2015-03-18 | 67.694 | 384,902 | -4,638 | 0.19% | 26,055,533 |
| 2015-03-19 | 2015-03-17 | 66.933 | 389,540 | +33,394 | 0.19% | 26,073,211 |
| 2015-03-18 | 2015-03-16 | 69.786 | 356,146 | -394 | 0.17% | 24,853,864 |
| 2015-03-17 | 2015-03-13 | 70.927 | 356,540 | -6,758 | 0.17% | 25,288,140 |
| 2015-03-16 | 2015-03-12 | 70.831 | 363,298 | -3,176 | 0.18% | 25,732,920 |
| 2015-03-13 | 2015-03-11 | 69.405 | 366,474 | +2,671 | 0.18% | 25,435,239 |
| 2015-03-12 | 2015-03-10 | 70.404 | 363,803 | +15,377 | 0.18% | 25,613,040 |
| 2015-03-11 | 2015-03-09 | 72.776 | 348,426 | +4,954 | 0.17% | 25,356,942 |
| 2015-03-10 | 2015-03-06 | 73.630 | 343,472 | -2,845 | 0.17% | 25,289,719 |
| 2015-03-09 | 2015-03-05 | 75.148 | 346,317 | +125,153 | 0.17% | 26,024,952 |
| 2015-03-06 | 2015-03-04 | 74.958 | 221,164 | +1,444 | 0.11% | 16,578,013 |
| 2015-03-05 | 2015-03-03 | 74.578 | 219,720 | +4,743 | 0.11% | 16,386,383 |
| 2015-03-04 | 2015-03-02 | 75.053 | 214,977 | +8,009 | 0.10% | 16,134,646 |
| 2015-03-03 | 2015-02-27 | 76.097 | 206,968 | +19,688 | 0.10% | 15,749,564 |
| 2015-03-02 | 2015-02-26 | 78.753 | 187,280 | +15,607 | 0.09% | 14,748,928 |
| 2015-02-27 | 2015-02-25 | 82.549 | 171,673 | +1,163 | 0.08% | 14,171,382 |
| 2015-02-26 | 2015-02-24 | 83.403 | 170,510 | -1,781 | 0.08% | 14,220,985 |
| 2015-02-25 | 2015-02-23 | 83.118 | 172,291 | -2,182 | 0.08% | 14,320,482 |
| 2015-02-24 | 2015-02-18 | 82.644 | 174,473 | -5,670 | 0.09% | 14,419,073 |
| 2015-02-23 | 2015-02-16 | 81.790 | 180,143 | -4,111 | 0.09% | 14,733,828 |
| 2015-02-17 | 2015-02-13 | 80.841 | 184,254 | -1,306 | 0.09% | 14,895,239 |
| 2015-02-16 | 2015-02-12 | 80.271 | 185,560 | -201 | 0.09% | 14,895,177 |
| 2015-02-13 | 2015-02-11 | 79.987 | 185,761 | +1,750 | 0.09% | 14,858,435 |
| 2015-02-12 | 2015-02-10 | 80.651 | 184,011 | -2,150 | 0.09% | 14,840,675 |
| 2015-02-11 | 2015-02-09 | 81.410 | 186,161 | -2,898 | 0.09% | 15,155,384 |
| 2015-02-10 | 2015-02-06 | 80.746 | 189,059 | -3,415 | 0.09% | 15,265,740 |
| 2015-02-09 | 2015-02-05 | 77.899 | 192,474 | +13,448 | 0.09% | 14,993,609 |
| 2015-02-06 | 2015-02-04 | 82.074 | 179,026 | +53 | 0.09% | 14,693,429 |
| 2015-02-05 | 2015-02-03 | 82.928 | 178,973 | -6,324 | 0.09% | 14,841,914 |
| 2015-02-04 | 2015-02-02 | 82.169 | 185,297 | -8,073 | 0.09% | 15,225,699 |
| 2015-02-03 | 2015-01-30 | 83.023 | 193,370 | -5,407 | 0.09% | 16,054,179 |
| 2015-02-02 | 2015-01-29 | 83.023 | 198,777 | +886 | 0.10% | 16,503,085 |
| 2015-01-30 | 2015-01-28 | 83.118 | 197,891 | -10,550 | 0.10% | 16,448,303 |
| 2015-01-29 | 2015-01-27 | 81.410 | 208,441 | +5,038 | 0.10% | 16,969,201 |
| 2015-01-28 | 2015-01-26 | 81.031 | 203,403 | -2,899 | 0.10% | 16,481,858 |
| 2015-01-27 | 2015-01-23 | 79.892 | 206,302 | +1,925 | 0.10% | 16,481,870 |
| 2015-01-26 | 2015-01-22 | 77.045 | 204,377 | +31,238 | 0.10% | 15,746,317 |
| 2015-01-23 | 2015-01-21 | 79.512 | 173,139 | +2,751 | 0.08% | 13,766,701 |
| 2015-01-22 | 2015-01-20 | 82.454 | 170,388 | -632 | 0.08% | 14,049,140 |
| 2015-01-21 | 2015-01-19 | 81.885 | 171,020 | +980 | 0.08% | 14,003,889 |
| 2015-01-20 | 2015-01-16 | 82.928 | 170,040 | -120,158 | 0.08% | 14,101,116 |
| 2015-01-19 | 2015-01-15 | 86.913 | 290,198 | -2,972 | 0.14% | 25,222,077 |
| 2015-01-16 | 2015-01-14 | 87.293 | 293,170 | -948 | 0.14% | 25,591,651 |
| 2015-01-15 | 2015-01-13 | 87.198 | 294,118 | -2,593 | 0.14% | 25,646,498 |
| 2015-01-14 | 2015-01-12 | 85.775 | 296,711 | -116 | 0.14% | 25,450,307 |
| 2015-01-13 | 2015-01-09 | 86.439 | 296,827 | -4,013 | 0.14% | 25,657,405 |
| 2015-01-12 | 2015-01-08 | 85.965 | 300,840 | +1,054 | 0.15% | 25,861,561 |
| 2015-01-09 | 2015-01-07 | 86.439 | 299,786 | -4,690 | 0.15% | 25,913,178 |
| 2015-01-08 | 2015-01-06 | 86.534 | 304,476 | +1,043 | 0.15% | 26,347,466 |
| 2015-01-07 | 2015-01-05 | 89.001 | 303,433 | +1,465 | 0.15% | 27,005,772 |
| 2015-01-06 | 2015-01-02 | 88.242 | 301,968 | +1,476 | 0.15% | 26,646,172 |
| 2015-01-05 | 2014-12-31 | 88.052 | 300,492 | +5,660 | 0.15% | 26,458,904 |
| 2015-01-02 | 2014-12-29 | 84.636 | 294,832 | -1,528 | 0.14% | 24,953,440 |
| 2014-12-30 | 2014-12-24 | 83.592 | 296,360 | +527 | 0.14% | 24,773,447 |
| 2014-12-29 | 2014-12-22 | 83.023 | 295,833 | -211 | 0.14% | 24,560,976 |
| 2014-12-23 | 2014-12-19 | 83.403 | 296,044 | +2,171 | 0.14% | 24,690,853 |
| 2014-12-22 | 2014-12-18 | 81.885 | 293,873 | +1,591 | 0.14% | 24,063,646 |
| 2014-12-19 | 2014-12-17 | 82.359 | 292,282 | +2,562 | 0.14% | 24,072,032 |
| 2014-12-18 | 2014-12-16 | 84.067 | 289,720 | +5,796 | 0.14% | 24,355,842 |
| 2014-12-17 | 2014-12-15 | 86.818 | 283,924 | -2,582 | 0.14% | 24,649,843 |
| 2014-12-16 | 2014-12-12 | 86.154 | 286,506 | +790 | 0.14% | 24,683,715 |
| 2014-12-15 | 2014-12-11 | 84.636 | 285,716 | +1,476 | 0.14% | 24,181,897 |
| 2014-12-12 | 2014-12-10 | 86.534 | 284,240 | -1,570 | 0.14% | 24,596,368 |
| 2014-12-11 | 2014-12-09 | 85.016 | 285,810 | +4,289 | 0.14% | 24,298,328 |
| 2014-12-10 | 2014-12-08 | 88.052 | 281,521 | +7,861 | 0.14% | 24,788,470 |
| 2014-12-09 | 2014-12-05 | 90.709 | 273,660 | +1,370 | 0.13% | 24,823,337 |
| 2014-12-08 | 2014-12-04 | 91.183 | 272,290 | +6,639 | 0.13% | 24,828,246 |
| 2014-12-05 | 2014-12-03 | 91.561 | 265,651 | +3,064 | 0.13% | 24,323,287 |
| 2014-12-04 | 2014-12-02 | 91.939 | 262,587 | +87,692 | 0.13% | 24,141,991 |
| 2014-12-03 | 2014-12-01 | 94.301 | 174,895 | -63 | 0.09% | 16,492,822 |
| 2014-12-02 | 2014-11-28 | 95.624 | 174,958 | +1,587 | 0.09% | 16,730,208 |
| 2014-12-01 | 2014-11-27 | 95.435 | 173,371 | +12,298 | 0.08% | 16,545,689 |
| 2014-11-28 | 2014-11-26 | 96.191 | 161,073 | -7,303 | 0.08% | 15,493,786 |
| 2014-11-27 | 2014-11-25 | 95.246 | 168,376 | -2,127 | 0.08% | 16,037,171 |
| 2014-11-26 | 2014-11-24 | 95.246 | 170,503 | +2,646 | 0.08% | 16,239,759 |
| 2014-11-25 | 2014-11-21 | 94.868 | 167,857 | -53 | 0.08% | 15,924,294 |
| 2014-11-24 | 2014-11-20 | 94.679 | 167,910 | +2,646 | 0.08% | 15,897,591 |
| 2014-11-21 | 2014-11-19 | 94.207 | 165,264 | -85 | 0.08% | 15,568,990 |
| 2014-11-20 | 2014-11-18 | 93.923 | 165,349 | -31,919 | 0.08% | 15,530,126 |
| 2014-11-19 | 2014-11-17 | 95.057 | 197,268 | -338 | 0.10% | 18,751,743 |
| 2014-11-18 | 2014-11-14 | 95.246 | 197,606 | +10,689 | 0.10% | 18,821,216 |
| 2014-11-17 | 2014-11-13 | 95.813 | 186,917 | -4,974 | 0.09% | 17,909,101 |
| 2014-11-14 | 2014-11-12 | 98.081 | 191,891 | -9,980 | 0.09% | 18,820,839 |
| 2014-11-13 | 2014-11-11 | 92.884 | 201,871 | +1,428 | 0.10% | 18,750,570 |
| 2014-11-12 | 2014-11-10 | 88.537 | 200,443 | +7,356 | 0.10% | 17,746,696 |
| 2014-11-11 | 2014-11-07 | 89.293 | 193,087 | +8,191 | 0.09% | 17,241,374 |
| 2014-11-10 | 2014-11-06 | 91.467 | 184,896 | +2,138 | 0.09% | 16,911,803 |
| 2014-11-07 | 2014-11-05 | 92.128 | 182,758 | +1,090 | 0.09% | 16,837,129 |
| 2014-11-06 | 2014-11-04 | 92.884 | 181,668 | -847 | 0.09% | 16,874,036 |
| 2014-11-05 | 2014-11-03 | 92.317 | 182,515 | +5,286 | 0.09% | 16,849,234 |
| 2014-11-03 | 2014-10-30 | 95.246 | 177,229 | +8,012 | 0.09% | 16,880,385 |
| 2014-10-31 | 2014-10-29 | 95.435 | 169,217 | +6,878 | 0.08% | 16,149,251 |
| 2014-10-30 | 2014-10-28 | 96.380 | 162,339 | -7,578 | 0.08% | 15,646,243 |
| 2014-10-28 | 2014-10-24 | 95.813 | 169,917 | +498 | 0.08% | 16,280,278 |
| 2014-10-27 | 2014-10-23 | 96.002 | 169,419 | -4,075 | 0.08% | 16,264,580 |
| 2014-10-24 | 2014-10-22 | 94.490 | 173,494 | +6,033 | 0.08% | 16,393,493 |
| 2014-10-23 | 2014-10-21 | 94.679 | 167,461 | +1,058 | 0.08% | 15,855,080 |
| 2014-10-22 | 2014-10-20 | 95.057 | 166,403 | +1,587 | 0.08% | 15,817,803 |
| 2014-10-21 | 2014-10-17 | 96.380 | 164,816 | -1,217 | 0.08% | 15,884,976 |
| 2014-10-20 | 2014-10-16 | 94.301 | 166,033 | +11,155 | 0.08% | 15,657,124 |
| 2014-10-17 | 2014-10-15 | 97.703 | 154,878 | +1,968 | 0.08% | 15,132,034 |
| 2014-10-16 | 2014-10-14 | 99.404 | 152,910 | -603 | 0.07% | 15,199,827 |
| 2014-10-15 | 2014-10-13 | 101.105 | 153,513 | +625 | 0.07% | 15,520,866 |
| 2014-10-14 | 2014-10-10 | 99.215 | 152,888 | -106 | 0.07% | 15,168,748 |
| 2014-10-13 | 2014-10-09 | 102.238 | 152,994 | +709 | 0.07% | 15,641,871 |
| 2014-10-10 | 2014-10-08 | 99.971 | 152,285 | +3,733 | 0.07% | 15,224,037 |
| 2014-10-09 | 2014-10-07 | 102.238 | 148,552 | -53,455 | 0.07% | 15,187,727 |
| 2014-10-08 | 2014-10-06 | 103.372 | 202,007 | +3,037 | 0.10% | 20,881,936 |
| 2014-10-07 | 2014-10-03 | 103.183 | 198,970 | -15,800 | 0.10% | 20,530,393 |
| 2014-10-06 | 2014-09-30 | 94.868 | 214,770 | +12,244 | 0.10% | 20,374,847 |
| 2014-10-03 | 2014-09-29 | 100.538 | 202,526 | +22 | 0.10% | 20,361,485 |
| 2014-09-30 | 2014-09-26 | 102.427 | 202,504 | +5,228 | 0.10% | 20,741,966 |
| 2014-09-29 | 2014-09-25 | 104.128 | 197,276 | +19,123 | 0.10% | 20,542,007 |
| 2014-09-26 | 2014-09-24 | 112.632 | 178,153 | +27,559 | 0.09% | 20,065,797 |
| 2014-09-25 | 2014-09-23 | 120.381 | 150,594 | -12,446 | 0.07% | 18,128,594 |
| 2014-09-24 | 2014-09-22 | 117.168 | 163,040 | +29,844 | 0.08% | 19,103,057 |
| 2014-09-23 | 2014-09-19 | 116.034 | 133,196 | +291 | 0.06% | 15,455,269 |
| 2014-09-22 | 2014-09-18 | 117.168 | 132,905 | +201 | 0.06% | 15,572,202 |
| 2014-09-19 | 2014-09-17 | 117.546 | 132,704 | +741 | 0.06% | 15,598,808 |
| 2014-09-18 | 2014-09-16 | 117.546 | 131,963 | -1,058 | 0.06% | 15,511,707 |
| 2014-09-17 | 2014-09-15 | 117.168 | 133,021 | -635 | 0.06% | 15,585,794 |
| 2014-09-16 | 2014-09-12 | 117.168 | 133,656 | -21 | 0.07% | 15,660,195 |
| 2014-09-15 | 2014-09-11 | 118.491 | 133,677 | -2,074 | 0.07% | 15,839,492 |
| 2014-09-12 | 2014-09-10 | 119.436 | 135,751 | -773 | 0.07% | 16,213,514 |
| 2014-09-11 | 2014-09-08 | 120.003 | 136,524 | +1,175 | 0.07% | 16,383,238 |
| 2014-09-10 | 2014-09-05 | 120.192 | 135,349 | +222 | 0.07% | 16,267,814 |
| 2014-09-08 | 2014-09-04 | 121.892 | 135,127 | +794 | 0.07% | 16,470,958 |
| 2014-09-03 | 2014-09-01 | 120.003 | 134,333 | +169 | 0.07% | 16,120,313 |
| 2014-09-02 | 2014-08-29 | 118.869 | 134,164 | -1,714 | 0.07% | 15,947,906 |
| 2014-09-01 | 2014-08-28 | 116.223 | 135,878 | -4,911 | 0.07% | 15,792,151 |
| 2014-08-29 | 2014-08-27 | 116.601 | 140,789 | -1,175 | 0.07% | 16,416,135 |
| 2014-08-28 | 2014-08-26 | 119.436 | 141,964 | -31,749 | 0.07% | 16,955,567 |
| 2014-08-27 | 2014-08-25 | 120.192 | 173,713 | +1,016 | 0.08% | 20,878,844 |
| 2014-08-26 | 2014-08-22 | 121.137 | 172,697 | -581 | 0.08% | 20,919,912 |
| 2014-08-25 | 2014-08-21 | 118.869 | 173,278 | +31 | 0.08% | 20,597,338 |
| 2014-08-22 | 2014-08-20 | 120.759 | 173,247 | -285 | 0.08% | 20,921,056 |
| 2014-08-21 | 2014-08-19 | 118.680 | 173,532 | +2,402 | 0.08% | 20,594,736 |
| 2014-08-20 | 2014-08-18 | 116.034 | 171,130 | -582 | 0.08% | 19,856,904 |
| 2014-08-19 | 2014-08-15 | 115.467 | 171,712 | -741 | 0.08% | 19,827,085 |
| 2014-08-18 | 2014-08-14 | 114.522 | 172,453 | -2,540 | 0.08% | 19,749,695 |
| 2014-08-15 | 2014-08-13 | 113.199 | 174,993 | -9,525 | 0.09% | 19,809,090 |
| 2014-08-14 | 2014-08-12 | 112.632 | 184,518 | -74 | 0.09% | 20,782,702 |
| 2014-08-13 | 2014-08-11 | 113.766 | 184,592 | -2,423 | 0.09% | 21,000,343 |
| 2014-08-12 | 2014-08-08 | 110.365 | 187,015 | -16,251 | 0.09% | 20,639,839 |
| 2014-08-11 | 2014-08-07 | 113.766 | 203,266 | +67,440 | 0.10% | 23,124,814 |
| 2014-08-08 | 2014-08-06 | 113.577 | 135,826 | +211 | 0.07% | 15,426,749 |
| 2014-08-07 | 2014-08-05 | 113.955 | 135,615 | +64 | 0.07% | 15,454,041 |
| 2014-08-06 | 2014-08-04 | 114.333 | 135,551 | +741 | 0.07% | 15,497,981 |
| 2014-08-05 | 2014-08-01 | 114.144 | 134,810 | -2,561 | 0.07% | 15,387,784 |
| 2014-08-04 | 2014-07-31 | 115.278 | 137,371 | -1,493 | 0.07% | 15,835,870 |
| 2014-08-01 | 2014-07-30 | 114.522 | 138,864 | -7,228 | 0.07% | 15,903,009 |
| 2014-07-31 | 2014-07-29 | 112.443 | 146,092 | +1,492 | 0.07% | 16,427,082 |
| 2014-07-30 | 2014-07-28 | 113.010 | 144,600 | -2,074 | 0.07% | 16,341,296 |
| 2014-07-29 | 2014-07-25 | 111.687 | 146,674 | -5,419 | 0.07% | 16,381,650 |
| 2014-07-28 | 2014-07-24 | 110.743 | 152,093 | -1,047 | 0.07% | 16,843,171 |
| 2014-07-25 | 2014-07-23 | 110.365 | 153,140 | -16,870 | 0.07% | 16,901,238 |
| 2014-07-24 | 2014-07-22 | 109.231 | 170,010 | +593 | 0.08% | 18,570,317 |
| 2014-07-23 | 2014-07-21 | 108.097 | 169,417 | +847 | 0.08% | 18,313,445 |
| 2014-07-22 | 2014-07-18 | 107.719 | 168,570 | +3,407 | 0.08% | 18,158,174 |
| 2014-07-21 | 2014-07-17 | 107.908 | 165,163 | -6,212 | 0.08% | 17,822,388 |
| 2014-07-18 | 2014-07-16 | 109.609 | 171,375 | +15,018 | 0.08% | 18,784,190 |
| 2014-07-17 | 2014-07-15 | 106.774 | 156,357 | +2,116 | 0.08% | 16,694,861 |
| 2014-07-16 | 2014-07-14 | 107.530 | 154,241 | -116 | 0.08% | 16,585,521 |
| 2014-07-15 | 2014-07-11 | 108.286 | 154,357 | -2,329 | 0.08% | 16,714,676 |
| 2014-07-14 | 2014-07-10 | 108.097 | 156,686 | -105 | 0.08% | 16,937,264 |
| 2014-07-11 | 2014-07-09 | 108.475 | 156,791 | -106 | 0.08% | 17,007,875 |
| 2014-07-10 | 2014-07-08 | 108.475 | 156,897 | -1,133 | 0.08% | 17,019,373 |
| 2014-07-09 | 2014-07-07 | 108.853 | 158,030 | -1,090 | 0.08% | 17,202,004 |
| 2014-07-08 | 2014-07-04 | 107.530 | 159,120 | -30,109 | 0.08% | 17,110,160 |
| 2014-07-07 | 2014-07-03 | 107.341 | 189,229 | -19,144 | 0.09% | 20,312,017 |
| 2014-07-04 | 2014-07-02 | 105.640 | 208,373 | -8,647 | 0.10% | 22,012,546 |
| 2014-07-03 | 2014-06-30 | 103.939 | 217,020 | -12,393 | 0.11% | 22,556,903 |
| 2014-07-02 | 2014-06-27 | 102.994 | 229,413 | -1,132 | 0.11% | 23,628,250 |
| 2014-06-30 | 2014-06-26 | 102.616 | 230,545 | -15,187 | 0.11% | 23,657,702 |
| 2014-06-27 | 2014-06-25 | 101.672 | 245,732 | -741 | 0.12% | 24,983,945 |
| 2014-06-26 | 2014-06-24 | 102.049 | 246,473 | -1,608 | 0.12% | 25,152,441 |
| 2014-06-25 | 2014-06-23 | 100.916 | 248,081 | +15,356 | 0.12% | 25,035,241 |
| 2014-06-24 | 2014-06-20 | 102.049 | 232,725 | +21,886 | 0.11% | 23,749,464 |
| 2014-06-23 | 2014-06-19 | 104.506 | 210,839 | +2,815 | 0.10% | 22,033,988 |
| 2014-06-20 | 2014-06-18 | 106.207 | 208,024 | +20,235 | 0.10% | 22,093,615 |
| 2014-06-19 | 2014-06-17 | 106.963 | 187,789 | -21,262 | 0.09% | 20,086,469 |
| 2014-06-18 | 2014-06-16 | 105.829 | 209,051 | +8,890 | 0.10% | 22,123,676 |
| 2014-06-17 | 2014-06-13 | 105.451 | 200,161 | +20,744 | 0.10% | 21,107,203 |
| 2014-06-16 | 2014-06-12 | 106.585 | 179,417 | -3,090 | 0.09% | 19,123,163 |
| 2014-06-13 | 2014-06-11 | 106.774 | 182,507 | +3,259 | 0.09% | 19,487,001 |
| 2014-06-12 | 2014-06-10 | 106.585 | 179,248 | -2,244 | 0.09% | 19,105,150 |
| 2014-06-11 | 2014-06-09 | 105.829 | 181,492 | +11,377 | 0.09% | 19,207,133 |
| 2014-06-10 | 2014-06-06 | 106.207 | 170,115 | +741 | 0.08% | 18,067,412 |
| 2014-06-09 | 2014-06-05 | 106.585 | 169,374 | +7,017 | 0.08% | 18,052,729 |
| 2014-06-06 | 2014-06-04 | 107.908 | 162,357 | -212 | 0.08% | 17,519,598 |
| 2014-06-05 | 2014-06-03 | 107.530 | 162,569 | +7,969 | 0.08% | 17,481,030 |
| 2014-06-04 | 2014-05-30 | 108.097 | 154,600 | -2,894 | 0.08% | 16,711,773 |
| 2014-06-03 | 2014-05-29 | 108.853 | 157,494 | +11,112 | 0.08% | 17,143,659 |
| 2014-05-30 | 2014-05-28 | 108.097 | 146,382 | +847 | 0.07% | 15,823,434 |
| 2014-05-29 | 2014-05-27 | 108.664 | 145,535 | +24,341 | 0.07% | 15,814,385 |
| 2014-05-28 | 2014-05-26 | 108.853 | 121,194 | -487 | 0.06% | 13,192,303 |
| 2014-05-27 | 2014-05-23 | 108.475 | 121,681 | +159 | 0.06% | 13,199,324 |
| 2014-05-26 | 2014-05-22 | 109.609 | 121,522 | -1,757 | 0.06% | 13,319,868 |
| 2014-05-23 | 2014-05-21 | 107.152 | 123,279 | +677 | 0.06% | 13,209,585 |
| 2014-05-22 | 2014-05-20 | 107.908 | 122,602 | -1,037 | 0.06% | 13,229,721 |
| 2014-05-21 | 2014-05-19 | 106.774 | 123,639 | +1,111 | 0.06% | 13,201,429 |
| 2014-05-20 | 2014-05-16 | 110.743 | 122,528 | +635 | 0.06% | 13,569,067 |
| 2014-05-19 | 2014-05-15 | 110.932 | 121,893 | +1,461 | 0.06% | 13,521,781 |
| 2014-05-16 | 2014-05-14 | 109.987 | 120,432 | +1,037 | 0.06% | 13,245,913 |
| 2014-05-15 | 2014-05-13 | 109.609 | 119,395 | +1,799 | 0.06% | 13,086,730 |
| 2014-05-14 | 2014-05-12 | 109.798 | 117,596 | -3,040 | 0.06% | 12,911,768 |
| 2014-05-13 | 2014-05-09 | 108.664 | 120,636 | -1,158 | 0.06% | 13,108,766 |
| 2014-05-12 | 2014-05-08 | 111.876 | 121,794 | -4,730 | 0.06% | 13,625,882 |
| 2014-05-09 | 2014-05-07 | 116.979 | 126,524 | -32 | 0.06% | 14,800,643 |
| 2014-05-08 | 2014-05-05 | 115.845 | 126,556 | -1,820 | 0.06% | 14,660,887 |
| 2014-05-07 | 2014-05-02 | 114.900 | 128,376 | +8,678 | 0.06% | 14,750,422 |
| 2014-05-05 | 2014-04-30 | 121.703 | 119,698 | -8,012 | 0.06% | 14,567,660 |
| 2014-05-02 | 2014-04-29 | 128.318 | 127,710 | -2,968 | 0.06% | 16,387,462 |
| 2014-04-30 | 2014-04-28 | 127.373 | 130,678 | -64 | 0.06% | 16,644,831 |
| 2014-04-29 | 2014-04-25 | 131.530 | 130,742 | -2,825 | 0.06% | 17,196,552 |
| 2014-04-28 | 2014-04-24 | 131.341 | 133,567 | +3,196 | 0.07% | 17,542,884 |
| 2014-04-25 | 2014-04-23 | 130.208 | 130,371 | +974 | 0.06% | 16,975,292 |
| 2014-04-24 | 2014-04-22 | 130.397 | 129,397 | -392 | 0.06% | 16,872,923 |
| 2014-04-23 | 2014-04-17 | 129.452 | 129,789 | -1,265 | 0.06% | 16,801,400 |
| 2014-04-22 | 2014-04-16 | 126.050 | 131,054 | -9,737 | 0.06% | 16,519,357 |
| 2014-04-17 | 2014-04-15 | 128.507 | 140,791 | +12,594 | 0.07% | 18,092,594 |
| 2014-04-16 | 2014-04-14 | 123.215 | 128,197 | +195 | 0.06% | 15,795,831 |
| 2014-04-15 | 2014-04-11 | 122.270 | 128,002 | +583 | 0.06% | 15,650,855 |
| 2014-04-14 | 2014-04-10 | 124.538 | 127,419 | -8,753 | 0.06% | 15,868,528 |
| 2014-04-11 | 2014-04-09 | 125.861 | 136,172 | +2,646 | 0.07% | 17,138,747 |
| 2014-04-10 | 2014-04-08 | 124.160 | 133,526 | +212 | 0.07% | 16,578,614 |
| 2014-04-09 | 2014-04-07 | 125.294 | 133,314 | +1,344 | 0.06% | 16,703,455 |
| 2014-04-08 | 2014-04-04 | 128.129 | 131,970 | -318 | 0.06% | 16,909,156 |
| 2014-04-07 | 2014-04-03 | 129.452 | 132,288 | -6,836 | 0.06% | 17,124,900 |
| 2014-04-04 | 2014-04-02 | 126.428 | 139,124 | +5,291 | 0.07% | 17,589,164 |
| 2014-04-03 | 2014-04-01 | 123.782 | 133,833 | -2,667 | 0.07% | 16,566,148 |
| 2014-04-02 | 2014-03-31 | 121.892 | 136,500 | -4,127 | 0.07% | 16,638,317 |
| 2014-04-01 | 2014-03-28 | 121.892 | 140,627 | +7,704 | 0.07% | 17,141,367 |
| 2014-03-31 | 2014-03-27 | 123.593 | 132,923 | -2,434 | 0.06% | 16,428,386 |
| 2014-03-28 | 2014-03-26 | 121.325 | 135,357 | +4,339 | 0.07% | 16,422,254 |
| 2014-03-27 | 2014-03-25 | 123.404 | 131,018 | +688 | 0.06% | 16,168,181 |
| 2014-03-26 | 2014-03-24 | 125.294 | 130,330 | -550 | 0.06% | 16,329,577 |
| 2014-03-25 | 2014-03-21 | 123.593 | 130,880 | +6,451 | 0.06% | 16,175,885 |
| 2014-03-24 | 2014-03-20 | 125.672 | 124,429 | +106 | 0.06% | 15,637,246 |
| 2014-03-21 | 2014-03-19 | 129.074 | 124,323 | -783 | 0.06% | 16,046,828 |
| 2014-03-20 | 2014-03-18 | 128.885 | 125,106 | -878 | 0.06% | 16,124,250 |
| 2014-03-19 | 2014-03-17 | 127.751 | 125,984 | -50,725 | 0.06% | 16,094,560 |
| 2014-03-18 | 2014-03-14 | 130.775 | 176,709 | +49,592 | 0.09% | 23,109,034 |
| 2014-03-17 | 2014-03-13 | 131.908 | 127,117 | -1,989 | 0.06% | 16,767,800 |
| 2014-03-14 | 2014-03-12 | 134.554 | 129,106 | -953 | 0.06% | 17,371,745 |
| 2014-03-13 | 2014-03-11 | 139.468 | 130,059 | -52,090 | 0.06% | 18,139,019 |
| 2014-03-12 | 2014-03-10 | 137.956 | 182,149 | -1,672 | 0.09% | 25,128,506 |
| 2014-03-11 | 2014-03-07 | 139.468 | 183,821 | -2,191 | 0.09% | 25,637,077 |
| 2014-03-10 | 2014-03-06 | 140.129 | 186,012 | -455 | 0.09% | 26,065,685 |
| 2014-03-07 | 2014-03-05 | 140.318 | 186,467 | -16,209 | 0.09% | 26,164,611 |
| 2014-03-06 | 2014-03-04 | 140.318 | 202,676 | -13,553 | 0.10% | 28,439,020 |
| 2014-03-05 | 2014-03-03 | 138.620 | 216,229 | -1,357 | 0.11% | 29,973,720 |
| 2014-03-04 | 2014-02-28 | 137.489 | 217,586 | -2,132 | 0.11% | 29,915,608 |
| 2014-03-03 | 2014-02-27 | 134.282 | 219,718 | +3,489 | 0.11% | 29,504,278 |
| 2014-02-28 | 2014-02-26 | 134.848 | 216,229 | +72,323 | 0.11% | 29,158,108 |
| 2014-02-27 | 2014-02-25 | 132.208 | 143,906 | -986 | 0.07% | 19,025,509 |
| 2014-02-26 | 2014-02-24 | 133.151 | 144,892 | -1,177 | 0.07% | 19,292,498 |
| 2014-02-25 | 2014-02-21 | 138.432 | 146,069 | -13,277 | 0.07% | 20,220,574 |
| 2014-02-24 | 2014-02-20 | 137.489 | 159,346 | +1,421 | 0.08% | 21,908,269 |
| 2014-02-21 | 2014-02-19 | 138.620 | 157,925 | +3,520 | 0.08% | 21,891,604 |
| 2014-02-20 | 2014-02-18 | 133.717 | 154,405 | -700 | 0.08% | 20,646,525 |
| 2014-02-19 | 2014-02-17 | 134.094 | 155,105 | +1,559 | 0.08% | 20,798,632 |
| 2014-02-18 | 2014-02-14 | 135.603 | 153,546 | +1,220 | 0.07% | 20,821,248 |
| 2014-02-17 | 2014-02-13 | 134.471 | 152,326 | -276 | 0.07% | 20,483,442 |
| 2014-02-14 | 2014-02-12 | 136.357 | 152,602 | +605 | 0.07% | 20,808,362 |
| 2014-02-13 | 2014-02-11 | 135.225 | 151,997 | +3,170 | 0.07% | 20,553,867 |
| 2014-02-12 | 2014-02-10 | 134.282 | 148,827 | -212 | 0.07% | 19,984,859 |
| 2014-02-11 | 2014-02-07 | 133.717 | 149,039 | +3,712 | 0.07% | 19,929,001 |
| 2014-02-10 | 2014-02-06 | 136.546 | 145,327 | -1,411 | 0.07% | 19,843,772 |
| 2014-02-07 | 2014-02-05 | 132.585 | 146,738 | -4,273 | 0.07% | 19,455,271 |
| 2014-02-06 | 2014-02-04 | 132.774 | 151,011 | +4,687 | 0.07% | 20,050,288 |
| 2014-02-05 | 2014-01-30 | 138.054 | 146,324 | +6,405 | 0.07% | 20,200,681 |
| 2014-02-04 | 2014-01-28 | 139.375 | 139,919 | +3,542 | 0.07% | 19,501,162 |
| 2014-01-29 | 2014-01-27 | 139.940 | 136,377 | -10,827 | 0.07% | 19,084,659 |
| 2014-01-28 | 2014-01-24 | 145.787 | 147,204 | -5,377 | 0.07% | 21,460,432 |
| 2014-01-27 | 2014-01-23 | 150.691 | 152,581 | +10,700 | 0.07% | 22,992,521 |
| 2014-01-24 | 2014-01-22 | 148.050 | 141,881 | -498 | 0.07% | 21,005,511 |
| 2014-01-23 | 2014-01-21 | 148.239 | 142,379 | -5,080 | 0.07% | 21,106,093 |
| 2014-01-22 | 2014-01-20 | 144.090 | 147,459 | -3,001 | 0.07% | 21,247,313 |
| 2014-01-21 | 2014-01-17 | 146.730 | 150,460 | -3,743 | 0.07% | 22,076,998 |
| 2014-01-20 | 2014-01-16 | 150.502 | 154,203 | -477 | 0.07% | 23,207,859 |
| 2014-01-17 | 2014-01-15 | 150.313 | 154,680 | +2,449 | 0.08% | 23,250,476 |
| 2014-01-16 | 2014-01-14 | 151.822 | 152,231 | -2,969 | 0.07% | 23,112,043 |
| 2014-01-15 | 2014-01-13 | 150.879 | 155,200 | -27,943 | 0.08% | 23,416,451 |
| 2014-01-14 | 2014-01-10 | 150.879 | 183,143 | -2,662 | 0.09% | 27,632,468 |
| 2014-01-13 | 2014-01-09 | 149.182 | 185,805 | +7,975 | 0.09% | 27,718,725 |
| 2014-01-10 | 2014-01-08 | 149.936 | 177,830 | -8,717 | 0.09% | 26,663,154 |
| 2014-01-09 | 2014-01-07 | 150.879 | 186,547 | -3,202 | 0.09% | 28,146,061 |
| 2014-01-08 | 2014-01-06 | 151.256 | 189,749 | +14,199 | 0.09% | 28,700,749 |
| 2014-01-07 | 2014-01-03 | 149.559 | 175,550 | +2,301 | 0.09% | 26,255,082 |
| 2014-01-06 | 2014-01-02 | 147.107 | 173,249 | +39,967 | 0.08% | 25,486,177 |
| 2014-01-03 | 2013-12-31 | 140.883 | 133,282 | +3,319 | 0.06% | 18,777,227 |
| 2014-01-02 | 2013-12-27 | 141.638 | 129,963 | +265 | 0.06% | 18,407,679 |
| 2013-12-30 | 2013-12-24 | 143.712 | 129,698 | -33,033 | 0.06% | 18,639,215 |
| 2013-12-27 | 2013-12-20 | 142.958 | 162,731 | -5,296 | 0.08% | 23,263,704 |
| 2013-12-23 | 2013-12-19 | 147.296 | 168,027 | +12,471 | 0.08% | 24,749,673 |
| 2013-12-20 | 2013-12-18 | 145.221 | 155,556 | +6,458 | 0.08% | 22,590,033 |
| 2013-12-19 | 2013-12-17 | 144.655 | 149,098 | +2,429 | 0.07% | 21,567,835 |
| 2013-12-18 | 2013-12-16 | 145.221 | 146,669 | -1,591 | 0.07% | 21,299,452 |
| 2013-12-17 | 2013-12-13 | 147.862 | 148,260 | +1,177 | 0.07% | 21,921,962 |
| 2013-12-16 | 2013-12-12 | 147.862 | 147,083 | +11,973 | 0.07% | 21,747,929 |
| 2013-12-13 | 2013-12-11 | 151.256 | 135,110 | -1,124 | 0.07% | 20,436,251 |
| 2013-12-12 | 2013-12-10 | 150.502 | 136,234 | +1,134 | 0.07% | 20,503,489 |
| 2013-12-11 | 2013-12-09 | 150.313 | 135,100 | +1,114 | 0.07% | 20,307,340 |
| 2013-12-10 | 2013-12-06 | 151.068 | 133,986 | +4,729 | 0.07% | 20,240,969 |
| 2013-12-09 | 2013-12-05 | 148.239 | 129,257 | -5,824 | 0.06% | 19,160,903 |
| 2013-12-06 | 2013-12-04 | 151.068 | 135,081 | +7,232 | 0.07% | 20,406,388 |
| 2013-12-05 | 2013-12-03 | 152.954 | 127,849 | -25,790 | 0.06% | 19,554,988 |
| 2013-12-04 | 2013-12-02 | 154.085 | 153,639 | -1,506 | 0.07% | 23,673,523 |
| 2013-12-03 | 2013-11-29 | 152.388 | 155,145 | +594 | 0.08% | 23,642,234 |
| 2013-12-02 | 2013-11-28 | 153.708 | 154,551 | +8,876 | 0.08% | 23,755,753 |
| 2013-11-29 | 2013-11-27 | 155.971 | 145,675 | -5,048 | 0.07% | 22,721,129 |
| 2013-11-28 | 2013-11-26 | 160.309 | 150,723 | -361 | 0.07% | 24,162,275 |
| 2013-11-27 | 2013-11-25 | 160.309 | 151,084 | +18,431 | 0.07% | 24,220,146 |
| 2013-11-26 | 2013-11-22 | 154.651 | 132,653 | -65,250 | 0.06% | 20,514,942 |
| 2013-11-25 | 2013-11-21 | 155.028 | 197,903 | +28,421 | 0.10% | 30,680,580 |
| 2013-11-22 | 2013-11-20 | 154.085 | 169,482 | +9,342 | 0.08% | 26,114,698 |
| 2013-11-21 | 2013-11-19 | 159.366 | 160,140 | -4,708 | 0.08% | 25,520,895 |
| 2013-11-20 | 2013-11-18 | 158.612 | 164,848 | -4,645 | 0.08% | 26,146,830 |
| 2013-11-19 | 2013-11-15 | 158.989 | 169,493 | +21,700 | 0.08% | 26,947,514 |
| 2013-11-18 | 2013-11-14 | 158.423 | 147,793 | -13,404 | 0.07% | 23,413,833 |
| 2013-11-15 | 2013-11-13 | 152.765 | 161,197 | +16,045 | 0.08% | 24,625,289 |
| 2013-11-13 | 2013-11-11 | 150.125 | 145,152 | +785 | 0.07% | 21,790,914 |
| 2013-11-12 | 2013-11-08 | 141.261 | 144,367 | +6,383 | 0.07% | 20,393,375 |
| 2013-11-11 | 2013-11-07 | 135.037 | 137,984 | +1,909 | 0.07% | 18,632,928 |
| 2013-11-08 | 2013-11-06 | 134.660 | 136,075 | +2,354 | 0.07% | 18,323,816 |
| 2013-11-07 | 2013-11-05 | 133.528 | 133,721 | -42 | 0.07% | 17,855,509 |
| 2013-11-06 | 2013-11-04 | 133.717 | 133,763 | +307 | 0.07% | 17,886,345 |
| 2013-11-05 | 2013-11-01 | 133.528 | 133,456 | -2,417 | 0.06% | 17,820,124 |
| 2013-11-04 | 2013-10-31 | 134.282 | 135,873 | -12,174 | 0.07% | 18,245,364 |
| 2013-11-01 | 2013-10-30 | 130.133 | 148,047 | +18,982 | 0.07% | 19,265,845 |
| 2013-10-31 | 2013-10-29 | 123.344 | 129,065 | -2,948 | 0.06% | 15,919,360 |
| 2013-10-30 | 2013-10-28 | 122.212 | 132,013 | -213 | 0.06% | 16,133,592 |
| 2013-10-29 | 2013-10-25 | 121.458 | 132,226 | -2,481 | 0.06% | 16,059,872 |
| 2013-10-28 | 2013-10-24 | 122.589 | 134,707 | +1,617 | 0.07% | 16,513,643 |
| 2013-10-25 | 2013-10-23 | 123.344 | 133,090 | -8,565 | 0.06% | 16,415,818 |
| 2013-10-24 | 2013-10-22 | 121.835 | 141,655 | -1,781 | 0.07% | 17,258,530 |
| 2013-10-23 | 2013-10-21 | 122.589 | 143,436 | -3,977 | 0.07% | 17,583,725 |
| 2013-10-22 | 2013-10-18 | 121.269 | 147,413 | +2,927 | 0.07% | 17,876,649 |
| 2013-10-21 | 2013-10-17 | 121.835 | 144,486 | +5,596 | 0.07% | 17,603,444 |
| 2013-10-18 | 2013-10-16 | 122.401 | 138,890 | +2,439 | 0.07% | 17,000,239 |
| 2013-10-17 | 2013-10-15 | 123.155 | 136,451 | -3,559 | 0.07% | 16,804,642 |
| 2013-10-16 | 2013-10-11 | 120.326 | 140,010 | +5,208 | 0.07% | 16,846,865 |
| 2013-10-15 | 2013-10-10 | 122.589 | 134,802 | -1,750 | 0.07% | 16,525,289 |
| 2013-10-11 | 2013-10-09 | 123.532 | 136,552 | +1,877 | 0.07% | 16,868,588 |
| 2013-10-10 | 2013-10-08 | 124.475 | 134,675 | -12,672 | 0.07% | 16,763,716 |
| 2013-10-09 | 2013-10-07 | 118.629 | 147,347 | -129 | 0.07% | 17,479,593 |
| 2013-10-08 | 2013-10-04 | 117.874 | 147,476 | -2,164 | 0.07% | 17,383,640 |
| 2013-10-07 | 2013-10-03 | 115.988 | 149,640 | -843 | 0.07% | 17,356,501 |
| 2013-10-04 | 2013-10-02 | 116.366 | 150,483 | +584 | 0.07% | 17,511,041 |
| 2013-10-03 | 2013-09-30 | 117.120 | 149,899 | +7,402 | 0.07% | 17,556,167 |
| 2013-10-02 | 2013-09-27 | 113.725 | 142,497 | +1,495 | 0.07% | 16,205,499 |
| 2013-09-30 | 2013-09-26 | 115.234 | 141,002 | +954 | 0.07% | 16,248,222 |
| 2013-09-27 | 2013-09-25 | 114.480 | 140,048 | +318 | 0.07% | 16,032,637 |
| 2013-09-26 | 2013-09-24 | 115.423 | 139,730 | -1,060 | 0.07% | 16,127,997 |
| 2013-09-25 | 2013-09-23 | 115.988 | 140,790 | -1,654 | 0.07% | 16,330,004 |
| 2013-09-24 | 2013-09-19 | 115.045 | 142,444 | -17,318 | 0.07% | 16,387,525 |
| 2013-09-23 | 2013-09-18 | 113.537 | 159,762 | +17,477 | 0.08% | 18,138,833 |
| 2013-09-19 | 2013-09-17 | 114.291 | 142,285 | +13,542 | 0.07% | 16,261,893 |
| 2013-09-18 | 2013-09-16 | 115.423 | 128,743 | -4,518 | 0.06% | 14,859,849 |
| 2013-09-17 | 2013-09-13 | 113.914 | 133,261 | +85 | 0.06% | 15,180,266 |
| 2013-09-16 | 2013-09-12 | 113.725 | 133,176 | -3,489 | 0.06% | 15,145,466 |
| 2013-09-13 | 2013-09-11 | 113.159 | 136,665 | -9,756 | 0.07% | 15,464,929 |
| 2013-09-12 | 2013-09-10 | 109.953 | 146,421 | -10,106 | 0.07% | 16,099,459 |
| 2013-09-11 | 2013-09-09 | 118.440 | 156,527 | -15,875 | 0.08% | 18,539,084 |
| 2013-09-10 | 2013-09-06 | 119.572 | 172,402 | +19,088 | 0.08% | 20,614,411 |
| 2013-09-09 | 2013-09-05 | 119.760 | 153,314 | -11,983 | 0.07% | 18,360,940 |
| 2013-09-06 | 2013-09-04 | 117.309 | 165,297 | +33,913 | 0.08% | 19,390,755 |
| 2013-09-05 | 2013-09-03 | 123.344 | 131,384 | -3,605 | 0.06% | 16,205,394 |
| 2013-09-04 | 2013-09-02 | 121.646 | 134,989 | -4,507 | 0.07% | 16,420,919 |
| 2013-09-03 | 2013-08-30 | 124.853 | 139,496 | +318 | 0.07% | 17,416,429 |
| 2013-09-02 | 2013-08-29 | 126.361 | 139,178 | +95 | 0.07% | 17,586,716 |
| 2013-08-30 | 2013-08-28 | 127.116 | 139,083 | -981 | 0.07% | 17,679,636 |
| 2013-08-29 | 2013-08-27 | 127.870 | 140,064 | -1,569 | 0.07% | 17,910,000 |
| 2013-08-28 | 2013-08-26 | 127.682 | 141,633 | -3,712 | 0.07% | 18,083,916 |
| 2013-08-27 | 2013-08-23 | 127.493 | 145,345 | -2,237 | 0.07% | 18,530,458 |
| 2013-08-26 | 2013-08-22 | 125.607 | 147,582 | +350 | 0.07% | 18,537,322 |
| 2013-08-23 | 2013-08-21 | 127.493 | 147,232 | +2,280 | 0.07% | 18,771,037 |
| 2013-08-22 | 2013-08-20 | 126.739 | 144,952 | -12,726 | 0.07% | 18,371,002 |
| 2013-08-21 | 2013-08-19 | 123.344 | 157,678 | -10 | 0.08% | 19,448,594 |
| 2013-08-20 | 2013-08-16 | 123.721 | 157,688 | +8,260 | 0.08% | 19,509,307 |
| 2013-08-19 | 2013-08-15 | 124.664 | 149,428 | +15,483 | 0.07% | 18,628,282 |
| 2013-08-16 | 2013-08-13 | 128.813 | 133,945 | -20,392 | 0.07% | 17,253,872 |
| 2013-08-15 | 2013-08-12 | 126.739 | 154,337 | -69 | 0.08% | 19,560,443 |
| 2013-08-13 | 2013-08-09 | 128.059 | 154,406 | +5,620 | 0.08% | 19,773,034 |
| 2013-08-12 | 2013-08-08 | 127.493 | 148,786 | -3,987 | 0.07% | 18,969,161 |
| 2013-08-09 | 2013-08-07 | 125.041 | 152,773 | +4,061 | 0.07% | 19,102,909 |
| 2013-08-08 | 2013-08-06 | 125.230 | 148,712 | +3,945 | 0.07% | 18,623,164 |
| 2013-08-07 | 2013-08-05 | 128.813 | 144,767 | -1,389 | 0.07% | 18,647,888 |
| 2013-08-06 | 2013-08-02 | 128.059 | 146,156 | +1,060 | 0.07% | 18,716,549 |
| 2013-08-05 | 2013-08-01 | 122.967 | 145,096 | -2,820 | 0.07% | 17,841,953 |
| 2013-08-02 | 2013-07-31 | 119.195 | 147,916 | +2,014 | 0.07% | 17,630,783 |
| 2013-08-01 | 2013-07-30 | 120.138 | 145,902 | +10,584 | 0.07% | 17,528,310 |
| 2013-07-31 | 2013-07-29 | 115.611 | 135,318 | -6,108 | 0.07% | 15,644,274 |
| 2013-07-30 | 2013-07-26 | 115.800 | 141,426 | -8,845 | 0.07% | 16,377,100 |
| 2013-07-29 | 2013-07-25 | 114.668 | 150,271 | -9,013 | 0.07% | 17,231,303 |
| 2013-07-26 | 2013-07-24 | 114.857 | 159,284 | -1,071 | 0.08% | 18,294,848 |
| 2013-07-25 | 2013-07-23 | 114.857 | 160,355 | +6,012 | 0.08% | 18,417,860 |
| 2013-07-24 | 2013-07-22 | 115.988 | 154,343 | -6,150 | 0.08% | 17,901,994 |
| 2013-07-23 | 2013-07-19 | 113.348 | 160,493 | -21,867 | 0.08% | 18,191,559 |
| 2013-07-22 | 2013-07-18 | 113.159 | 182,360 | -2,916 | 0.09% | 20,635,747 |
| 2013-07-19 | 2013-07-17 | 112.594 | 185,276 | +2,269 | 0.09% | 20,860,891 |
| 2013-07-18 | 2013-07-16 | 112.216 | 183,007 | +18,420 | 0.09% | 20,536,387 |
| 2013-07-17 | 2013-07-15 | 108.633 | 164,587 | -7,211 | 0.08% | 17,879,583 |
| 2013-07-16 | 2013-07-12 | 109.199 | 171,798 | +13,818 | 0.08% | 18,760,138 |
| 2013-07-15 | 2013-07-11 | 109.010 | 157,980 | -9,427 | 0.08% | 17,221,434 |
| 2013-07-12 | 2013-07-10 | 108.067 | 167,407 | +5,673 | 0.08% | 18,091,209 |
| 2013-07-11 | 2013-07-09 | 111.273 | 161,734 | -11,559 | 0.08% | 17,996,693 |
| 2013-07-10 | 2013-07-08 | 111.085 | 173,293 | +435 | 0.08% | 19,250,219 |
| 2013-07-09 | 2013-07-05 | 112.028 | 172,858 | -20,817 | 0.08% | 19,364,902 |
| 2013-07-08 | 2013-07-04 | 111.462 | 193,675 | -4,534 | 0.09% | 21,587,404 |
| 2013-07-05 | 2013-07-03 | 110.330 | 198,209 | -1,856 | 0.10% | 21,868,480 |
| 2013-07-04 | 2013-07-02 | 111.085 | 200,065 | +149 | 0.10% | 22,224,182 |
| 2013-07-03 | 2013-06-28 | 109.010 | 199,916 | +13,043 | 0.10% | 21,792,886 |
| 2013-07-02 | 2013-06-27 | 108.256 | 186,873 | -265 | 0.09% | 20,230,090 |
| 2013-06-28 | 2013-06-26 | 108.067 | 187,138 | +25,928 | 0.09% | 20,223,484 |
| 2013-06-27 | 2013-06-25 | 106.370 | 161,210 | -20,095 | 0.08% | 17,147,880 |
| 2013-06-26 | 2013-06-24 | 104.295 | 181,305 | -15,620 | 0.09% | 18,909,249 |
| 2013-06-25 | 2013-06-21 | 106.936 | 196,925 | +13,775 | 0.10% | 21,058,298 |
| 2013-06-24 | 2013-06-20 | 105.615 | 183,150 | -1,432 | 0.09% | 19,343,467 |
| 2013-06-21 | 2013-06-19 | 108.256 | 184,582 | +531 | 0.09% | 19,982,076 |
| 2013-06-20 | 2013-06-18 | 108.067 | 184,051 | -2,121 | 0.09% | 19,889,880 |
| 2013-06-19 | 2013-06-17 | 107.124 | 186,172 | +6,447 | 0.09% | 19,943,532 |
| 2013-06-18 | 2013-06-14 | 106.936 | 179,725 | +3,468 | 0.09% | 19,219,006 |
| 2013-06-17 | 2013-06-13 | 104.861 | 176,257 | +7,614 | 0.09% | 18,482,492 |
| 2013-06-14 | 2013-06-11 | 110.142 | 168,643 | -4,581 | 0.08% | 18,574,645 |
| 2013-06-13 | 2013-06-10 | 110.708 | 173,224 | -15,165 | 0.08% | 19,177,215 |
| 2013-06-11 | 2013-06-07 | 109.576 | 188,389 | +7,296 | 0.09% | 20,642,916 |
| 2013-06-10 | 2013-06-06 | 109.953 | 181,093 | +2,275 | 0.09% | 19,911,757 |
| 2013-06-07 | 2013-06-05 | 111.651 | 178,818 | -5,705 | 0.09% | 19,965,137 |
| 2013-06-06 | 2013-06-04 | 112.216 | 184,523 | -11,336 | 0.09% | 20,706,507 |
| 2013-06-05 | 2013-06-03 | 113.537 | 195,859 | +14,517 | 0.10% | 22,237,163 |
| 2013-06-04 | 2013-05-31 | 112.216 | 181,342 | +53 | 0.09% | 20,349,546 |
| 2013-06-03 | 2013-05-30 | 112.216 | 181,289 | -34,062 | 0.09% | 20,343,599 |
| 2013-05-31 | 2013-05-29 | 113.537 | 215,351 | -4,570 | 0.10% | 24,450,219 |
| 2013-05-30 | 2013-05-28 | 112.216 | 219,921 | -2,222 | 0.11% | 24,678,743 |
| 2013-05-29 | 2013-05-27 | 110.142 | 222,143 | -2,418 | 0.11% | 24,467,232 |
| 2013-05-28 | 2013-05-24 | 109.953 | 224,561 | +10,266 | 0.11% | 24,691,203 |
| 2013-05-27 | 2013-05-23 | 108.067 | 214,295 | -12,312 | 0.10% | 23,158,265 |
| 2013-05-24 | 2013-05-22 | 109.010 | 226,607 | +6,659 | 0.11% | 24,702,478 |
| 2013-05-23 | 2013-05-21 | 105.238 | 219,948 | -2,333 | 0.11% | 23,146,940 |
| 2013-05-22 | 2013-05-20 | 103.541 | 222,281 | -6,574 | 0.11% | 23,015,163 |
| 2013-05-21 | 2013-05-16 | 103.164 | 228,855 | -12,164 | 0.11% | 23,609,517 |
| 2013-05-20 | 2013-05-15 | 106.370 | 241,019 | -46,151 | 0.12% | 25,637,150 |
| 2013-05-16 | 2013-05-14 | 100.523 | 287,170 | +9,046 | 0.14% | 28,867,265 |
| 2013-05-15 | 2013-05-13 | 97.694 | 278,124 | +11,813 | 0.14% | 27,171,123 |
| 2013-05-14 | 2013-05-10 | 97.128 | 266,311 | +5,737 | 0.13% | 25,866,383 |
| 2013-05-13 | 2013-05-09 | 98.260 | 260,574 | -424 | 0.13% | 25,604,021 |
| 2013-05-10 | 2013-05-08 | 97.883 | 260,998 | +20,297 | 0.13% | 25,547,235 |
| 2013-05-09 | 2013-05-07 | 102.786 | 240,701 | -7,094 | 0.12% | 24,740,801 |
| 2013-05-08 | 2013-05-06 | 102.786 | 247,795 | +1,325 | 0.12% | 25,469,968 |
| 2013-05-07 | 2013-05-03 | 102.975 | 246,470 | -25,408 | 0.12% | 25,380,260 |
| 2013-05-06 | 2013-05-02 | 100.523 | 271,878 | +24,569 | 0.13% | 27,330,063 |
| 2013-05-03 | 2013-04-30 | 102.598 | 247,309 | -113,776 | 0.12% | 25,373,372 |
| 2013-05-02 | 2013-04-29 | 99.203 | 361,085 | +63,850 | 0.18% | 35,820,740 |
| 2013-04-30 | 2013-04-26 | 94.677 | 297,235 | +30,191 | 0.14% | 28,141,227 |
| 2013-04-29 | 2013-04-25 | 94.677 | 267,044 | +1,716 | 0.13% | 25,282,843 |
| 2013-04-26 | 2013-04-24 | 95.054 | 265,328 | -7,964 | 0.13% | 25,220,459 |
| 2013-04-25 | 2013-04-23 | 94.488 | 273,292 | -2,302 | 0.13% | 25,822,840 |
| 2013-04-24 | 2013-04-22 | 95.620 | 275,594 | -2,057 | 0.13% | 26,352,212 |
| 2013-04-23 | 2013-04-19 | 95.242 | 277,651 | -6,670 | 0.14% | 26,444,173 |
| 2013-04-22 | 2013-04-18 | 94.299 | 284,321 | -127 | 0.14% | 26,811,327 |
| 2013-04-19 | 2013-04-17 | 94.111 | 284,448 | +3,499 | 0.14% | 26,769,656 |
| 2013-04-18 | 2013-04-16 | 94.677 | 280,949 | -7,593 | 0.14% | 26,599,322 |
| 2013-04-17 | 2013-04-15 | 93.451 | 288,542 | -891 | 0.14% | 26,964,481 |
| 2013-04-16 | 2013-04-12 | 94.205 | 289,433 | -9,825 | 0.14% | 27,266,092 |
| 2013-04-15 | 2013-04-11 | 92.602 | 299,258 | +7,084 | 0.15% | 27,711,921 |
| 2013-04-12 | 2013-04-10 | 91.093 | 292,174 | +15,684 | 0.14% | 26,615,097 |
| 2013-04-11 | 2013-04-09 | 90.339 | 276,490 | -3,351 | 0.13% | 24,977,807 |
| 2013-04-10 | 2013-04-08 | 89.679 | 279,841 | -6,564 | 0.14% | 25,095,811 |
| 2013-04-09 | 2013-04-05 | 88.359 | 286,405 | -5,949 | 0.14% | 25,306,353 |
| 2013-04-08 | 2013-04-03 | 89.679 | 292,354 | -20,180 | 0.14% | 26,217,962 |
| 2013-04-05 | 2013-04-02 | 88.830 | 312,534 | -2,397 | 0.15% | 27,762,434 |
| 2013-04-03 | 2013-03-28 | 88.076 | 314,931 | +467 | 0.15% | 27,737,777 |
| 2013-04-02 | 2013-03-27 | 88.642 | 314,464 | +1,399 | 0.15% | 27,874,569 |
| 2013-03-28 | 2013-03-26 | 89.396 | 313,065 | -24,814 | 0.15% | 27,986,734 |
| 2013-03-27 | 2013-03-25 | 89.302 | 337,879 | +23,012 | 0.16% | 30,173,143 |
| 2013-03-26 | 2013-03-22 | 89.302 | 314,867 | +21,357 | 0.15% | 28,118,134 |
| 2013-03-25 | 2013-03-21 | 90.528 | 293,510 | -11,633 | 0.14% | 26,570,731 |
| 2013-03-22 | 2013-03-20 | 92.602 | 305,143 | -6,810 | 0.15% | 28,256,884 |
| 2013-03-21 | 2013-03-19 | 87.699 | 311,953 | -55,398 | 0.15% | 27,357,820 |
| 2013-03-20 | 2013-03-18 | 85.813 | 367,351 | -8,273 | 0.18% | 31,523,323 |
| 2013-03-19 | 2013-03-15 | 87.699 | 375,624 | -66,745 | 0.18% | 32,941,673 |
| 2013-03-18 | 2013-03-14 | 87.227 | 442,369 | +91,093 | 0.22% | 38,586,535 |
| 2013-03-15 | 2013-03-13 | 87.887 | 351,276 | -23,882 | 0.17% | 30,872,639 |
| 2013-03-14 | 2013-03-12 | 91.282 | 375,158 | +13,863 | 0.18% | 34,245,139 |
| 2013-03-13 | 2013-03-11 | 94.677 | 361,295 | -14,846 | 0.18% | 34,206,216 |
| 2013-03-12 | 2013-03-08 | 93.828 | 376,141 | +21,092 | 0.18% | 35,292,557 |
| 2013-03-11 | 2013-03-07 | 92.319 | 355,049 | +1,071 | 0.17% | 32,777,842 |
| 2013-03-08 | 2013-03-06 | 91.376 | 353,978 | +8,919 | 0.17% | 32,345,168 |
| 2013-03-07 | 2013-03-05 | 92.414 | 345,059 | -23,086 | 0.17% | 31,888,112 |
| 2013-03-06 | 2013-03-04 | 92.979 | 368,145 | -16,066 | 0.18% | 34,229,865 |
| 2013-03-05 | 2013-03-01 | 94.299 | 384,211 | -3,447 | 0.19% | 36,230,903 |
| 2013-03-04 | 2013-02-28 | 95.431 | 387,658 | +4,677 | 0.19% | 36,994,625 |
| 2013-03-01 | 2013-02-27 | 95.242 | 382,981 | +5,355 | 0.19% | 36,476,064 |
| 2013-02-28 | 2013-02-26 | 95.997 | 377,626 | -24,236 | 0.18% | 36,250,920 |
| 2013-02-27 | 2013-02-25 | 97.317 | 401,862 | -36,989 | 0.20% | 39,108,036 |
| 2013-02-26 | 2013-02-22 | 95.054 | 438,851 | -3,690 | 0.21% | 41,714,495 |
| 2013-02-25 | 2013-02-21 | 94.865 | 442,541 | -6,258 | 0.22% | 41,981,781 |
| 2013-02-22 | 2013-02-20 | 94.677 | 448,799 | +15,594 | 0.22% | 42,490,805 |
| 2013-02-21 | 2013-02-19 | 94.488 | 433,205 | +4,868 | 0.21% | 40,932,715 |
| 2013-02-20 | 2013-02-18 | 96.374 | 428,337 | +30,254 | 0.21% | 41,280,586 |
| 2013-02-19 | 2013-02-15 | 95.431 | 398,083 | -4,538 | 0.19% | 37,989,494 |
| 2013-02-18 | 2013-02-14 | 96.563 | 402,621 | +13,680 | 0.20% | 38,878,164 |
| 2013-02-15 | 2013-02-08 | 97.506 | 388,941 | +21,824 | 0.19% | 37,923,956 |
| 2013-02-14 | 2013-02-07 | 95.242 | 367,117 | -12,758 | 0.18% | 34,965,137 |
| 2013-02-08 | 2013-02-06 | 96.563 | 379,875 | -4,305 | 0.18% | 36,681,749 |
| 2013-02-07 | 2013-02-05 | 97.128 | 384,180 | +1,124 | 0.19% | 37,314,819 |
| 2013-02-06 | 2013-02-04 | 99.203 | 383,056 | -6,500 | 0.19% | 38,000,331 |
| 2013-02-05 | 2013-02-01 | 99.580 | 389,556 | +39,671 | 0.19% | 38,792,090 |
| 2013-02-04 | 2013-01-31 | 101.655 | 349,885 | +12,514 | 0.17% | 35,567,509 |
| 2013-02-01 | 2013-01-30 | 102.598 | 337,371 | +50,207 | 0.16% | 34,613,540 |
| 2013-01-31 | 2013-01-29 | 102.598 | 287,164 | -4,549 | 0.14% | 29,462,409 |
| 2013-01-30 | 2013-01-28 | 102.975 | 291,713 | -5,281 | 0.14% | 30,039,160 |
| 2013-01-29 | 2013-01-25 | 103.352 | 296,994 | +12,429 | 0.14% | 30,694,997 |
| 2013-01-28 | 2013-01-24 | 105.427 | 284,565 | -28,898 | 0.14% | 30,000,787 |
| 2013-01-25 | 2013-01-23 | 104.861 | 313,463 | -8,589 | 0.15% | 32,870,056 |
| 2013-01-24 | 2013-01-22 | 106.747 | 322,052 | -30,277 | 0.16% | 34,378,094 |
| 2013-01-23 | 2013-01-21 | 104.672 | 352,329 | -18,240 | 0.17% | 36,879,136 |
| 2013-01-22 | 2013-01-18 | 104.672 | 370,569 | -15,148 | 0.18% | 38,788,361 |
| 2013-01-21 | 2013-01-17 | 102.598 | 385,717 | +6,925 | 0.19% | 39,573,735 |
| 2013-01-18 | 2013-01-16 | 102.598 | 378,792 | +13,308 | 0.18% | 38,863,245 |
| 2013-01-17 | 2013-01-15 | 102.786 | 365,484 | -71,686 | 0.18% | 37,566,803 |
| 2013-01-16 | 2013-01-14 | 105.993 | 437,170 | -197,318 | 0.21% | 46,336,799 |
| 2013-01-15 | 2013-01-11 | 106.181 | 634,488 | -12,058 | 0.31% | 67,370,717 |
| 2013-01-14 | 2013-01-10 | 106.558 | 646,546 | -2,630 | 0.31% | 68,894,926 |
| 2013-01-11 | 2013-01-09 | 106.936 | 649,176 | -2,598 | 0.32% | 69,420,043 |
| 2013-01-10 | 2013-01-08 | 105.615 | 651,774 | +3,956 | 0.32% | 68,837,394 |
| 2013-01-09 | 2013-01-07 | 108.444 | 647,818 | +29,056 | 0.32% | 70,252,247 |
| 2013-01-08 | 2013-01-04 | 108.256 | 618,762 | -16,310 | 0.30% | 66,984,588 |
| 2013-01-07 | 2013-01-03 | 109.387 | 635,072 | +24,020 | 0.31% | 69,468,884 |
| 2013-01-04 | 2013-01-02 | 104.861 | 611,052 | +1,996 | 0.30% | 64,075,547 |
| 2013-01-03 | 2012-12-31 | 101.278 | 609,056 | +6,427 | 0.30% | 61,683,765 |
| 2013-01-02 | 2012-12-27 | 102.598 | 602,629 | +1,452 | 0.29% | 61,828,440 |
| 2012-12-28 | 2012-12-24 | 102.409 | 601,177 | +48,590 | 0.29% | 61,566,087 |
| 2012-12-27 | 2012-12-20 | 103.729 | 552,587 | -8,632 | 0.27% | 57,319,543 |
| 2012-12-21 | 2012-12-19 | 105.238 | 561,219 | +40,635 | 0.27% | 59,061,698 |
| 2012-12-20 | 2012-12-18 | 110.142 | 520,584 | +29,248 | 0.25% | 57,338,064 |
| 2012-12-19 | 2012-12-17 | 111.651 | 491,336 | +14,008 | 0.24% | 54,857,960 |
| 2012-12-18 | 2012-12-14 | 113.537 | 477,328 | +20,382 | 0.23% | 54,194,195 |
| 2012-12-17 | 2012-12-13 | 115.611 | 456,946 | +393 | 0.22% | 52,828,067 |
| 2012-12-14 | 2012-12-12 | 116.177 | 456,553 | -2,620 | 0.22% | 53,040,948 |
| 2012-12-13 | 2012-12-11 | 116.177 | 459,173 | -26,501 | 0.22% | 53,345,332 |
| 2012-12-12 | 2012-12-10 | 117.309 | 485,674 | -2,736 | 0.24% | 56,973,723 |
| 2012-12-11 | 2012-12-07 | 114.197 | 488,410 | -40,361 | 0.24% | 55,774,805 |
| 2012-12-10 | 2012-12-06 | 111.961 | 528,771 | +207,202 | 0.26% | 59,201,831 |
| 2012-12-07 | 2012-12-05 | 111.030 | 321,569 | +46,324 | 0.15% | 35,703,720 |
| 2012-12-06 | 2012-12-04 | 107.304 | 275,245 | -53,443 | 0.13% | 29,534,863 |
| 2012-12-05 | 2012-12-03 | 110.471 | 328,688 | +14,152 | 0.16% | 36,310,446 |
| 2012-12-04 | 2012-11-30 | 112.147 | 314,536 | +19,430 | 0.15% | 35,274,420 |
| 2012-12-03 | 2012-11-29 | 113.265 | 295,106 | +8,303 | 0.14% | 33,425,249 |
| 2012-11-30 | 2012-11-28 | 114.010 | 286,803 | -231,690 | 0.14% | 32,698,524 |
| 2012-11-29 | 2012-11-27 | 114.756 | 518,493 | +43,958 | 0.25% | 59,499,956 |
| 2012-11-28 | 2012-11-26 | 117.177 | 474,535 | +50,753 | 0.23% | 55,604,755 |
| 2012-11-27 | 2012-11-23 | 114.010 | 423,782 | +15,632 | 0.20% | 48,315,554 |
| 2012-11-26 | 2012-11-22 | 114.010 | 408,150 | +60,783 | 0.20% | 46,533,344 |
| 2012-11-23 | 2012-11-21 | 113.079 | 347,367 | +10,586 | 0.25% | 39,279,892 |
| 2012-11-22 | 2012-11-20 | 113.824 | 336,781 | +11,498 | 0.24% | 38,333,796 |
| 2012-11-21 | 2012-11-19 | 115.128 | 325,283 | -3,715 | 0.23% | 37,449,229 |
| 2012-11-20 | 2012-11-16 | 113.265 | 328,998 | -7,944 | 0.24% | 37,264,035 |
| 2012-11-19 | 2012-11-15 | 120.717 | 336,942 | +104,739 | 0.24% | 40,674,591 |
| 2012-11-16 | 2012-11-14 | 98.921 | 232,203 | -5,186 | 0.17% | 22,969,703 |
| 2012-11-15 | 2012-11-13 | 101.715 | 237,389 | +14,311 | 0.17% | 24,146,060 |
| 2012-11-14 | 2012-11-12 | 103.578 | 223,078 | -32 | 0.16% | 23,105,989 |
| 2012-11-13 | 2012-11-09 | 103.578 | 223,110 | +10,303 | 0.16% | 23,109,304 |
| 2012-11-12 | 2012-11-08 | 104.696 | 212,807 | +2,835 | 0.15% | 22,280,004 |
| 2012-11-09 | 2012-11-07 | 106.931 | 209,972 | -19,636 | 0.15% | 22,452,583 |
| 2012-11-08 | 2012-11-06 | 101.343 | 229,608 | -5,746 | 0.17% | 23,269,066 |
| 2012-11-07 | 2012-11-05 | 101.343 | 235,354 | -9,565 | 0.17% | 23,851,380 |
| 2012-11-06 | 2012-11-02 | 101.715 | 244,919 | -6,549 | 0.18% | 24,911,975 |
| 2012-11-05 | 2012-11-01 | 99.293 | 251,468 | +30,737 | 0.18% | 24,969,105 |
| 2012-11-02 | 2012-10-31 | 93.891 | 220,731 | +6,763 | 0.16% | 20,724,636 |
| 2012-11-01 | 2012-10-30 | 90.538 | 213,968 | +8,363 | 0.15% | 19,372,164 |
| 2012-10-31 | 2012-10-29 | 90.445 | 205,605 | +10,993 | 0.15% | 18,595,846 |
| 2012-10-30 | 2012-10-26 | 89.917 | 194,612 | +28,181 | 0.14% | 17,498,868 |
| 2012-10-29 | 2012-10-25 | 97.639 | 166,431 | -103 | 0.12% | 16,250,082 |
| 2012-10-26 | 2012-10-24 | 96.609 | 166,534 | -4,624 | 0.11% | 16,088,678 |
| 2012-10-25 | 2012-10-22 | 106.733 | 171,158 | -4,965 | 0.11% | 18,268,237 |
| 2012-10-24 | 2012-10-19 | 107.248 | 176,123 | +1,680 | 0.12% | 18,888,834 |
| 2012-10-22 | 2012-10-18 | 107.934 | 174,443 | +15,874 | 0.12% | 18,828,393 |
| 2012-10-19 | 2012-10-17 | 109.307 | 158,569 | -2,342 | 0.11% | 17,332,722 |
| 2012-10-18 | 2012-10-16 | 106.905 | 160,911 | -676 | 0.11% | 17,202,154 |
| 2012-10-17 | 2012-10-15 | 106.562 | 161,587 | +2,156 | 0.11% | 17,218,966 |
| 2012-10-16 | 2012-10-12 | 107.420 | 159,431 | +6,981 | 0.11% | 17,126,009 |
| 2012-10-15 | 2012-10-11 | 108.621 | 152,450 | -419 | 0.10% | 16,559,232 |
| 2012-10-12 | 2012-10-10 | 110.852 | 152,869 | +816 | 0.10% | 16,945,758 |
| 2012-10-11 | 2012-10-09 | 110.680 | 152,053 | +2,435 | 0.10% | 16,829,211 |
| 2012-10-10 | 2012-10-08 | 110.680 | 149,618 | -815 | 0.10% | 16,559,706 |
| 2012-10-09 | 2012-10-05 | 111.195 | 150,433 | -688 | 0.10% | 16,727,351 |
| 2012-10-08 | 2012-10-04 | 111.709 | 151,121 | -12,716 | 0.10% | 16,881,649 |
| 2012-10-05 | 2012-10-03 | 105.189 | 163,837 | -6,573 | 0.11% | 17,233,819 |
| 2012-10-04 | 2012-09-28 | 102.272 | 170,410 | -1,492 | 0.11% | 17,428,114 |
| 2012-10-03 | 2012-09-27 | 99.869 | 171,902 | -21,166 | 0.11% | 17,167,734 |
| 2012-09-28 | 2012-09-26 | 105.875 | 193,068 | +22,180 | 0.13% | 20,441,112 |
| 2012-09-27 | 2012-09-25 | 113.769 | 170,888 | +29,790 | 0.11% | 19,441,696 |
| 2012-09-26 | 2012-09-24 | 109.136 | 141,098 | -1,235 | 0.09% | 15,398,805 |
| 2012-09-25 | 2012-09-21 | 109.479 | 142,333 | +536 | 0.09% | 15,582,436 |
| 2012-09-24 | 2012-09-20 | 109.822 | 141,797 | -2,972 | 0.09% | 15,572,419 |
| 2012-09-21 | 2012-09-19 | 109.822 | 144,769 | -1,235 | 0.10% | 15,898,809 |
| 2012-09-20 | 2012-09-18 | 110.508 | 146,004 | -1,213 | 0.10% | 16,134,655 |
| 2012-09-19 | 2012-09-17 | 111.366 | 147,217 | +9,127 | 0.10% | 16,395,011 |
| 2012-09-18 | 2012-09-14 | 114.112 | 138,090 | -13,835 | 0.09% | 15,757,704 |
| 2012-09-17 | 2012-09-13 | 110.165 | 151,925 | -15,327 | 0.10% | 16,736,835 |
| 2012-09-14 | 2012-09-12 | 113.082 | 167,252 | -3,089 | 0.11% | 18,913,234 |
| 2012-09-13 | 2012-09-11 | 111.881 | 170,341 | +16,364 | 0.11% | 19,057,935 |
| 2012-09-12 | 2012-09-10 | 112.053 | 153,977 | +4,231 | 0.10% | 17,253,535 |
| 2012-09-11 | 2012-09-07 | 107.934 | 149,746 | +2,110 | 0.10% | 16,162,738 |
| 2012-09-10 | 2012-09-06 | 105.704 | 147,636 | +1,130 | 0.10% | 15,605,656 |
| 2012-09-07 | 2012-09-05 | 102.958 | 146,506 | +4,732 | 0.10% | 15,083,972 |
| 2012-09-06 | 2012-09-04 | 106.390 | 141,774 | -3,694 | 0.09% | 15,083,334 |
| 2012-09-05 | 2012-09-03 | 104.846 | 145,468 | -3,602 | 0.10% | 15,251,682 |
| 2012-09-04 | 2012-08-31 | 101.757 | 149,070 | +4,080 | 0.10% | 15,168,897 |
| 2012-09-03 | 2012-08-30 | 104.331 | 144,990 | +2,750 | 0.10% | 15,126,926 |
| 2012-08-31 | 2012-08-29 | 105.189 | 142,240 | -8,158 | 0.09% | 14,962,056 |
| 2012-08-30 | 2012-08-28 | 106.390 | 150,398 | +9,930 | 0.10% | 16,000,841 |
| 2012-08-29 | 2012-08-27 | 104.502 | 140,468 | -5,117 | 0.09% | 14,679,246 |
| 2012-08-28 | 2012-08-24 | 105.189 | 145,585 | +5,490 | 0.10% | 15,313,913 |
| 2012-08-27 | 2012-08-23 | 105.704 | 140,095 | -3,625 | 0.09% | 14,808,546 |
| 2012-08-24 | 2012-08-22 | 102.958 | 143,720 | +3,415 | 0.10% | 14,797,131 |
| 2012-08-23 | 2012-08-21 | 104.331 | 140,305 | -3,030 | 0.09% | 14,638,136 |
| 2012-08-22 | 2012-08-20 | 104.331 | 143,335 | -3,462 | 0.10% | 14,954,259 |
| 2012-08-21 | 2012-08-17 | 98.668 | 146,797 | -1,608 | 0.10% | 14,484,186 |
| 2012-08-20 | 2012-08-16 | 96.952 | 148,405 | -350 | 0.10% | 14,388,186 |
| 2012-08-17 | 2012-08-15 | 97.982 | 148,755 | +746 | 0.10% | 14,575,274 |
| 2012-08-16 | 2012-08-14 | 99.355 | 148,009 | -1,690 | 0.10% | 14,705,363 |
| 2012-08-15 | 2012-08-13 | 97.639 | 149,699 | +909 | 0.10% | 14,616,393 |
| 2012-08-14 | 2012-08-10 | 98.497 | 148,790 | -1,212 | 0.10% | 14,655,299 |
| 2012-08-13 | 2012-08-09 | 99.355 | 150,002 | -4,214 | 0.10% | 14,903,376 |
| 2012-08-10 | 2012-08-08 | 96.094 | 154,216 | +7,165 | 0.10% | 14,819,260 |
| 2012-08-09 | 2012-08-07 | 109.479 | 147,051 | -5,303 | 0.10% | 16,098,956 |
| 2012-08-08 | 2012-08-06 | 85.541 | 152,354 | -7,564 | 0.10% | 13,032,510 |
| 2012-08-07 | 2012-08-03 | 80.393 | 159,918 | -10,490 | 0.11% | 12,856,300 |
| 2012-08-06 | 2012-08-02 | 80.908 | 170,408 | +5,583 | 0.11% | 13,787,348 |
| 2012-08-03 | 2012-08-01 | 80.908 | 164,825 | +2,005 | 0.11% | 13,335,639 |
| 2012-08-02 | 2012-07-31 | 80.908 | 162,820 | -1,352 | 0.11% | 13,173,419 |
| 2012-08-01 | 2012-07-30 | 80.994 | 164,172 | -2,564 | 0.11% | 13,296,892 |
| 2012-07-31 | 2012-07-27 | 78.162 | 166,736 | +2,564 | 0.11% | 13,032,472 |
| 2012-07-30 | 2012-07-26 | 76.961 | 164,172 | -700 | 0.11% | 12,634,865 |
| 2012-07-27 | 2012-07-25 | 76.361 | 164,872 | -349 | 0.11% | 12,589,717 |
| 2012-07-26 | 2012-07-24 | 76.875 | 165,221 | -1,632 | 0.11% | 12,701,421 |
| 2012-07-25 | 2012-07-23 | 77.047 | 166,853 | -256 | 0.11% | 12,855,513 |
| 2012-07-24 | 2012-07-20 | 78.506 | 167,109 | -3,008 | 0.11% | 13,118,978 |
| 2012-07-23 | 2012-07-19 | 78.077 | 170,117 | +4,220 | 0.11% | 13,282,144 |
| 2012-07-20 | 2012-07-18 | 79.621 | 165,897 | +501 | 0.11% | 13,208,867 |
| 2012-07-19 | 2012-07-17 | 82.023 | 165,396 | +1,037 | 0.11% | 13,566,317 |
| 2012-07-18 | 2012-07-16 | 82.109 | 164,359 | -3,846 | 0.11% | 13,495,360 |
| 2012-07-17 | 2012-07-13 | 81.594 | 168,205 | -7,285 | 0.11% | 13,724,562 |
| 2012-07-16 | 2012-07-12 | 80.736 | 175,490 | -979 | 0.12% | 14,168,408 |
| 2012-07-13 | 2012-07-11 | 80.908 | 176,469 | -2,016 | 0.12% | 14,277,730 |
| 2012-07-12 | 2012-07-10 | 80.822 | 178,485 | -140 | 0.12% | 14,425,527 |
| 2012-07-11 | 2012-07-09 | 81.423 | 178,625 | -5,866 | 0.12% | 14,544,122 |
| 2012-07-10 | 2012-07-06 | 82.795 | 184,491 | +10,187 | 0.12% | 15,275,012 |
| 2012-07-09 | 2012-07-05 | 86.142 | 174,304 | -9,068 | 0.12% | 15,014,820 |
| 2012-07-06 | 2012-07-04 | 86.656 | 183,372 | -5,140 | 0.12% | 15,890,350 |
| 2012-07-05 | 2012-07-03 | 86.485 | 188,512 | -7,692 | 0.13% | 16,303,415 |
| 2012-07-04 | 2012-06-29 | 84.855 | 196,204 | +5,711 | 0.13% | 16,648,810 |
| 2012-07-03 | 2012-06-28 | 85.713 | 190,493 | +781 | 0.13% | 16,327,646 |
| 2012-06-29 | 2012-06-27 | 85.541 | 189,712 | -5,839 | 0.13% | 16,228,150 |
| 2012-06-28 | 2012-06-26 | 85.970 | 195,551 | -1,259 | 0.13% | 16,811,514 |
| 2012-06-27 | 2012-06-25 | 84.769 | 196,810 | -10,338 | 0.13% | 16,683,346 |
| 2012-06-26 | 2012-06-22 | 86.656 | 207,148 | -20,887 | 0.14% | 17,950,691 |
| 2012-06-25 | 2012-06-21 | 88.887 | 228,035 | +13,206 | 0.15% | 20,269,374 |
| 2012-06-22 | 2012-06-20 | 88.372 | 214,829 | -9,453 | 0.14% | 18,984,938 |
| 2012-06-21 | 2012-06-19 | 86.142 | 224,282 | +6,306 | 0.15% | 19,320,003 |
| 2012-06-20 | 2012-06-18 | 87.858 | 217,976 | -10,327 | 0.14% | 19,150,834 |
| 2012-06-19 | 2012-06-15 | 87.000 | 228,303 | -32,879 | 0.15% | 19,862,259 |
| 2012-06-18 | 2012-06-14 | 79.192 | 261,182 | +73,696 | 0.17% | 20,683,499 |
| 2012-06-15 | 2012-06-13 | 90.431 | 187,486 | +73,358 | 0.12% | 16,954,638 |
| 2012-06-14 | 2012-06-12 | 115.656 | 114,128 | -1,305 | 0.08% | 13,199,612 |
| 2012-06-13 | 2012-06-11 | 115.485 | 115,433 | -385 | 0.08% | 13,330,735 |
| 2012-06-12 | 2012-06-08 | 108.278 | 115,818 | -6,644 | 0.08% | 12,540,489 |
| 2012-06-11 | 2012-06-07 | 108.792 | 122,462 | +537 | 0.08% | 13,322,927 |
| 2012-06-08 | 2012-06-06 | 107.420 | 121,925 | +5,011 | 0.08% | 13,097,130 |
| 2012-06-07 | 2012-06-05 | 104.502 | 116,914 | -2,913 | 0.08% | 12,217,796 |
| 2012-06-05 | 2012-06-01 | 105.360 | 119,827 | -3,264 | 0.08% | 12,625,021 |
| 2012-06-04 | 2012-05-31 | 107.248 | 123,091 | -489 | 0.08% | 13,201,260 |
| 2012-06-01 | 2012-05-30 | 106.905 | 123,580 | -2,098 | 0.08% | 13,211,292 |
| 2012-05-31 | 2012-05-29 | 109.822 | 125,678 | +1,701 | 0.08% | 13,802,199 |
| 2012-05-30 | 2012-05-28 | 107.248 | 123,977 | +735 | 0.08% | 13,296,281 |
| 2012-05-29 | 2012-05-25 | 105.189 | 123,242 | +967 | 0.08% | 12,963,679 |
| 2012-05-28 | 2012-05-24 | 106.390 | 122,275 | +350 | 0.08% | 13,008,835 |
| 2012-05-25 | 2012-05-23 | 106.047 | 121,925 | -4,313 | 0.08% | 12,929,755 |
| 2012-05-24 | 2012-05-22 | 109.136 | 126,238 | -8,158 | 0.08% | 13,777,051 |
| 2012-05-23 | 2012-05-21 | 105.532 | 134,396 | -2,063 | 0.09% | 14,183,079 |
| 2012-05-22 | 2012-05-18 | 107.763 | 136,459 | +7,797 | 0.09% | 14,705,198 |
| 2012-05-21 | 2012-05-17 | 112.396 | 128,662 | +2,343 | 0.09% | 14,461,078 |
| 2012-05-18 | 2012-05-16 | 114.112 | 126,319 | +466 | 0.08% | 14,414,493 |
| 2012-05-17 | 2012-05-15 | 120.804 | 125,853 | -2,343 | 0.08% | 15,203,560 |
| 2012-05-16 | 2012-05-14 | 122.005 | 128,196 | +5,245 | 0.09% | 15,640,590 |
| 2012-05-15 | 2012-05-11 | 129.556 | 122,951 | -1,958 | 0.08% | 15,928,984 |
| 2012-05-14 | 2012-05-10 | 126.810 | 124,909 | -641 | 0.08% | 15,839,710 |
| 2012-05-11 | 2012-05-09 | 120.289 | 125,550 | -105 | 0.08% | 15,102,324 |
| 2012-05-10 | 2012-05-08 | 123.721 | 125,655 | -2,925 | 0.08% | 15,546,194 |
| 2012-05-09 | 2012-05-07 | 121.662 | 128,580 | -2,215 | 0.09% | 15,643,312 |
| 2012-05-08 | 2012-05-04 | 127.153 | 130,795 | +3,345 | 0.09% | 16,631,002 |
| 2012-05-07 | 2012-05-03 | 134.532 | 127,450 | +13,474 | 0.08% | 17,146,084 |
| 2012-05-04 | 2012-05-02 | 140.538 | 113,976 | -2,833 | 0.08% | 16,017,929 |
| 2012-05-03 | 2012-04-30 | 137.277 | 116,809 | -1,468 | 0.08% | 16,035,236 |
| 2012-05-02 | 2012-04-27 | 137.106 | 118,277 | -117 | 0.08% | 16,216,463 |
| 2012-04-30 | 2012-04-26 | 138.307 | 118,394 | +3,089 | 0.08% | 16,374,717 |
| 2012-04-26 | 2012-04-24 | 137.449 | 115,305 | -1,410 | 0.08% | 15,848,557 |
| 2012-04-25 | 2012-04-23 | 137.964 | 116,715 | -816 | 0.08% | 16,102,443 |
| 2012-04-24 | 2012-04-20 | 140.366 | 117,531 | +1,480 | 0.08% | 16,497,373 |
| 2012-04-23 | 2012-04-19 | 142.254 | 116,051 | +2,879 | 0.08% | 16,508,685 |
| 2012-04-20 | 2012-04-18 | 143.970 | 113,172 | -5,443 | 0.08% | 16,293,336 |
| 2012-04-19 | 2012-04-17 | 136.763 | 118,615 | +1,632 | 0.08% | 16,222,097 |
| 2012-04-18 | 2012-04-16 | 138.479 | 116,983 | +1,818 | 0.08% | 16,199,639 |
| 2012-04-17 | 2012-04-13 | 140.709 | 115,165 | -4,359 | 0.08% | 16,204,791 |
| 2012-04-16 | 2012-04-12 | 136.763 | 119,524 | -467 | 0.08% | 16,346,414 |
| 2012-04-13 | 2012-04-11 | 139.165 | 119,991 | +2,786 | 0.08% | 16,698,543 |
| 2012-04-12 | 2012-04-10 | 143.798 | 117,205 | -1,317 | 0.08% | 16,853,854 |
| 2012-04-11 | 2012-04-05 | 143.283 | 118,522 | -11,702 | 0.08% | 16,982,222 |
| 2012-04-10 | 2012-04-03 | 141.224 | 130,224 | -1,806 | 0.09% | 18,390,770 |
| 2012-04-05 | 2012-04-02 | 139.851 | 132,030 | +7,214 | 0.09% | 18,464,574 |
| 2012-04-03 | 2012-03-30 | 133.845 | 124,816 | -19,732 | 0.08% | 16,706,056 |
| 2012-04-02 | 2012-03-29 | 134.875 | 144,548 | +513 | 0.10% | 19,495,918 |
| 2012-03-30 | 2012-03-28 | 132.987 | 144,035 | -35 | 0.10% | 19,154,852 |
| 2012-03-29 | 2012-03-27 | 137.449 | 144,070 | +17,273 | 0.10% | 19,802,277 |
| 2012-03-28 | 2012-03-26 | 139.680 | 126,797 | -10,478 | 0.08% | 17,710,974 |
| 2012-03-27 | 2012-03-23 | 141.053 | 137,275 | +2,051 | 0.09% | 19,362,986 |
| 2012-03-26 | 2012-03-22 | 144.313 | 135,224 | -3,415 | 0.09% | 19,514,563 |
| 2012-03-23 | 2012-03-21 | 145.514 | 138,639 | -2,867 | 0.09% | 20,173,921 |
| 2012-03-22 | 2012-03-20 | 136.419 | 141,506 | +20,525 | 0.09% | 19,304,166 |
| 2012-03-21 | 2012-03-19 | 138.650 | 120,981 | -12,751 | 0.08% | 16,774,037 |
| 2012-03-20 | 2012-03-16 | 145.686 | 133,732 | +4,242 | 0.09% | 19,482,832 |
| 2012-03-19 | 2012-03-15 | 151.520 | 129,490 | +4,849 | 0.09% | 19,620,316 |
| 2012-03-16 | 2012-03-14 | 155.123 | 124,641 | -1,270 | 0.08% | 19,334,743 |
| 2012-03-15 | 2012-03-13 | 156.153 | 125,911 | -2,856 | 0.08% | 19,661,386 |
| 2012-03-14 | 2012-03-12 | 155.981 | 128,767 | +618 | 0.09% | 20,085,263 |
| 2012-03-13 | 2012-03-09 | 158.899 | 128,149 | -5,595 | 0.09% | 20,362,695 |
| 2012-03-12 | 2012-03-08 | 156.496 | 133,744 | +2,459 | 0.09% | 20,930,433 |
| 2012-03-09 | 2012-03-07 | 148.260 | 131,285 | -11,760 | 0.09% | 19,464,260 |
| 2012-03-08 | 2012-03-06 | 149.289 | 143,045 | +5,805 | 0.10% | 21,355,070 |
| 2012-03-07 | 2012-03-05 | 160.443 | 137,240 | -4,418 | 0.09% | 22,019,192 |
| 2012-03-06 | 2012-03-02 | 165.248 | 141,658 | -1,235 | 0.09% | 23,408,654 |
| 2012-03-05 | 2012-03-01 | 155.295 | 142,893 | -621 | 0.10% | 22,190,577 |
| 2012-03-02 | 2012-02-29 | 147.175 | 143,514 | -7,973 | 0.10% | 21,121,681 |
| 2012-03-01 | 2012-02-28 | 147.006 | 151,487 | +6,289 | 0.10% | 22,269,481 |
| 2012-02-29 | 2012-02-27 | 145.822 | 145,198 | -48,000 | 0.10% | 21,173,022 |
| 2012-02-28 | 2012-02-24 | 150.389 | 193,198 | +51,299 | 0.13% | 29,054,897 |
| 2012-02-27 | 2012-02-23 | 150.389 | 141,899 | +12,225 | 0.09% | 21,340,080 |
| 2012-02-24 | 2012-02-22 | 120.278 | 129,674 | -1,124 | 0.08% | 15,596,870 |
| 2012-02-23 | 2012-02-21 | 123.661 | 130,798 | -3,298 | 0.09% | 16,174,596 |
| 2012-02-22 | 2012-02-20 | 121.800 | 134,096 | +2,755 | 0.09% | 16,332,899 |
| 2012-02-21 | 2012-02-17 | 127.044 | 131,341 | +71 | 0.09% | 16,686,114 |
| 2012-02-20 | 2012-02-16 | 121.123 | 131,270 | +4,729 | 0.09% | 15,899,866 |
| 2012-02-17 | 2012-02-15 | 123.153 | 126,541 | +2,210 | 0.08% | 15,583,952 |
| 2012-02-16 | 2012-02-14 | 122.646 | 124,331 | -1,170 | 0.08% | 15,248,685 |
| 2012-02-15 | 2012-02-13 | 126.368 | 125,501 | +154 | 0.08% | 15,859,254 |
| 2012-02-14 | 2012-02-10 | 120.954 | 125,347 | -3,346 | 0.08% | 15,161,248 |
| 2012-02-13 | 2012-02-09 | 122.138 | 128,693 | -4,907 | 0.08% | 15,718,354 |
| 2012-02-10 | 2012-02-08 | 115.879 | 133,600 | +5,888 | 0.09% | 15,481,462 |
| 2012-02-09 | 2012-02-07 | 115.541 | 127,712 | -2,388 | 0.08% | 14,755,956 |
| 2012-02-08 | 2012-02-06 | 110.297 | 130,100 | -11,350 | 0.09% | 14,349,602 |
| 2012-02-07 | 2012-02-03 | 105.053 | 141,450 | +3,015 | 0.09% | 14,859,682 |
| 2012-02-06 | 2012-02-02 | 103.192 | 138,435 | -25,584 | 0.09% | 14,285,344 |
| 2012-02-03 | 2012-02-01 | 97.778 | 164,019 | -9,328 | 0.11% | 16,037,510 |
| 2012-02-02 | 2012-01-31 | 96.763 | 173,347 | +3,901 | 0.11% | 16,773,640 |
| 2012-02-01 | 2012-01-30 | 98.117 | 169,446 | -1,111 | 0.11% | 16,625,483 |
| 2012-01-31 | 2012-01-27 | 99.301 | 170,557 | -4,836 | 0.11% | 16,936,459 |
| 2012-01-30 | 2012-01-26 | 96.087 | 175,393 | +13,336 | 0.11% | 16,852,935 |
| 2012-01-27 | 2012-01-20 | 96.256 | 162,057 | -5,958 | 0.11% | 15,598,937 |
| 2012-01-26 | 2012-01-19 | 94.733 | 168,015 | +10,132 | 0.11% | 15,916,627 |
| 2012-01-20 | 2012-01-18 | 96.256 | 157,883 | +13,560 | 0.10% | 15,197,165 |
| 2012-01-19 | 2012-01-17 | 98.793 | 144,323 | -39,428 | 0.09% | 14,258,156 |
| 2012-01-18 | 2012-01-16 | 96.594 | 183,751 | +768 | 0.12% | 17,749,281 |
| 2012-01-17 | 2012-01-13 | 98.793 | 182,983 | +30,101 | 0.12% | 18,077,507 |
| 2012-01-16 | 2012-01-12 | 94.903 | 152,882 | -10,712 | 0.10% | 14,508,889 |
| 2012-01-13 | 2012-01-11 | 93.211 | 163,594 | +1,254 | 0.11% | 15,248,739 |
| 2012-01-12 | 2012-01-10 | 91.858 | 162,340 | +2,105 | 0.11% | 14,912,152 |
| 2012-01-11 | 2012-01-09 | 87.967 | 160,235 | -5,853 | 0.11% | 14,095,344 |
| 2012-01-10 | 2012-01-06 | 87.290 | 166,088 | +639 | 0.11% | 14,497,827 |
| 2012-01-09 | 2012-01-05 | 86.783 | 165,449 | -4,422 | 0.11% | 14,358,083 |
| 2012-01-06 | 2012-01-04 | 84.499 | 169,871 | -1,454 | 0.11% | 14,353,893 |
| 2012-01-05 | 2012-01-03 | 85.598 | 171,325 | -1,785 | 0.11% | 14,665,140 |
| 2012-01-04 | 2011-12-30 | 84.753 | 173,110 | +662 | 0.11% | 14,671,511 |
| 2012-01-03 | 2011-12-29 | 84.753 | 172,448 | +2,695 | 0.11% | 14,615,405 |
| 2011-12-30 | 2011-12-28 | 86.275 | 169,753 | +911 | 0.11% | 14,645,446 |
| 2011-12-29 | 2011-12-23 | 86.783 | 168,842 | +12,685 | 0.11% | 14,652,536 |
| 2011-12-28 | 2011-12-22 | 87.290 | 156,157 | -10,652 | 0.10% | 13,630,950 |
| 2011-12-23 | 2011-12-21 | 87.121 | 166,809 | +7,236 | 0.11% | 14,532,545 |
| 2011-12-22 | 2011-12-20 | 86.783 | 159,573 | +3,523 | 0.10% | 13,848,149 |
| 2011-12-21 | 2011-12-19 | 87.798 | 156,050 | +14,033 | 0.10% | 13,700,805 |
| 2011-12-20 | 2011-12-16 | 93.888 | 142,017 | -1,478 | 0.09% | 13,333,626 |
| 2011-12-19 | 2011-12-15 | 88.643 | 143,495 | +2,980 | 0.09% | 12,719,880 |
| 2011-12-16 | 2011-12-14 | 90.504 | 140,515 | -1,856 | 0.09% | 12,717,198 |
| 2011-12-15 | 2011-12-13 | 86.952 | 142,371 | -1,679 | 0.09% | 12,379,400 |
| 2011-12-14 | 2011-12-12 | 89.489 | 144,050 | +1,123 | 0.09% | 12,890,919 |
| 2011-12-13 | 2011-12-09 | 91.012 | 142,927 | -1,301 | 0.09% | 13,008,029 |
| 2011-12-12 | 2011-12-08 | 92.534 | 144,228 | -8,488 | 0.09% | 13,346,023 |
| 2011-12-09 | 2011-12-07 | 91.181 | 152,716 | +2,577 | 0.10% | 13,924,777 |
| 2011-12-08 | 2011-12-06 | 90.673 | 150,139 | +296 | 0.10% | 13,613,609 |
| 2011-12-07 | 2011-12-05 | 101.331 | 149,843 | +19,271 | 0.10% | 15,183,722 |
| 2011-12-06 | 2011-12-02 | 93.211 | 130,572 | +2,459 | 0.09% | 12,170,729 |
| 2011-12-05 | 2011-12-01 | 95.918 | 128,113 | -1,797 | 0.08% | 12,288,283 |
| 2011-12-02 | 2011-11-30 | 90.843 | 129,910 | -10,865 | 0.09% | 11,801,354 |
| 2011-12-01 | 2011-11-29 | 88.982 | 140,775 | -8,253 | 0.09% | 12,526,399 |
| 2011-11-30 | 2011-11-28 | 85.091 | 149,028 | -5,946 | 0.10% | 12,680,921 |
| 2011-11-29 | 2011-11-25 | 83.653 | 154,974 | -9,860 | 0.10% | 12,964,032 |
| 2011-11-28 | 2011-11-24 | 80.185 | 164,834 | -5,628 | 0.11% | 13,217,219 |
| 2011-11-25 | 2011-11-23 | 75.364 | 170,462 | -14,400 | 0.11% | 12,846,660 |
| 2011-11-24 | 2011-11-22 | 70.881 | 184,862 | +6,715 | 0.12% | 13,103,178 |
| 2011-11-23 | 2011-11-21 | 73.249 | 178,147 | +3,689 | 0.12% | 13,049,124 |
| 2011-11-22 | 2011-11-18 | 76.971 | 174,458 | +6,656 | 0.11% | 13,428,183 |
| 2011-11-21 | 2011-11-17 | 76.294 | 167,802 | +4,635 | 0.11% | 12,802,319 |
| 2011-11-18 | 2011-11-16 | 81.285 | 163,167 | +8,240 | 0.11% | 13,262,967 |
| 2011-11-17 | 2011-11-15 | 84.922 | 154,927 | +7,649 | 0.10% | 13,156,664 |
| 2011-11-16 | 2011-11-14 | 87.459 | 147,278 | +3,476 | 0.10% | 12,880,816 |
| 2011-11-15 | 2011-11-11 | 84.160 | 143,802 | -3,275 | 0.09% | 12,102,441 |
| 2011-11-14 | 2011-11-10 | 80.354 | 147,077 | +5,616 | 0.10% | 11,818,254 |
| 2011-11-11 | 2011-11-09 | 87.121 | 141,461 | +8,441 | 0.09% | 12,324,205 |
| 2011-11-10 | 2011-11-08 | 89.320 | 133,020 | -685 | 0.09% | 11,881,351 |
| 2011-11-09 | 2011-11-07 | 90.166 | 133,705 | +4,114 | 0.09% | 12,055,627 |
| 2011-11-08 | 2011-11-04 | 91.181 | 129,591 | +9,718 | 0.08% | 11,816,220 |
| 2011-11-07 | 2011-11-03 | 91.012 | 119,873 | +438 | 0.08% | 10,909,846 |
| 2011-11-04 | 2011-11-02 | 94.564 | 119,435 | -3,275 | 0.08% | 11,294,275 |
| 2011-11-03 | 2011-11-01 | 94.395 | 122,710 | +4,528 | 0.08% | 11,583,215 |
| 2011-11-02 | 2011-10-31 | 96.425 | 118,182 | -12,615 | 0.08% | 11,395,704 |
| 2011-11-01 | 2011-10-28 | 106.068 | 130,797 | -12,934 | 0.09% | 13,873,316 |
| 2011-10-31 | 2011-10-27 | 101.669 | 143,731 | +2,755 | 0.09% | 14,613,016 |
| 2011-10-28 | 2011-10-26 | 95.241 | 140,976 | -7,460 | 0.09% | 13,426,677 |
| 2011-10-27 | 2011-10-25 | 88.136 | 148,436 | +2,482 | 0.10% | 13,082,535 |
| 2011-10-26 | 2011-10-24 | 91.012 | 145,954 | +4,079 | 0.10% | 13,283,522 |
| 2011-10-25 | 2011-10-21 | 88.982 | 141,875 | +2,424 | 0.09% | 12,624,279 |
| 2011-10-24 | 2011-10-20 | 88.643 | 139,451 | +4,457 | 0.09% | 12,361,406 |
| 2011-10-21 | 2011-10-19 | 96.087 | 134,994 | +461 | 0.09% | 12,971,128 |
| 2011-10-20 | 2011-10-18 | 99.132 | 134,533 | +1,809 | 0.09% | 13,336,486 |
| 2011-10-19 | 2011-10-17 | 105.898 | 132,724 | -3,074 | 0.09% | 14,055,256 |
| 2011-10-18 | 2011-10-14 | 98.117 | 135,798 | -5,994 | 0.09% | 13,324,052 |
| 2011-10-17 | 2011-10-13 | 99.639 | 141,792 | -7,141 | 0.09% | 14,128,042 |
| 2011-10-14 | 2011-10-12 | 86.106 | 148,933 | +17,297 | 0.10% | 12,824,005 |
| 2011-10-13 | 2011-10-11 | 93.042 | 131,636 | -10,972 | 0.09% | 12,247,637 |
| 2011-10-12 | 2011-10-10 | 83.061 | 142,608 | +4,221 | 0.09% | 11,845,144 |
| 2011-10-11 | 2011-10-07 | 87.290 | 138,387 | -8,028 | 0.09% | 12,079,806 |
| 2011-10-10 | 2011-10-06 | 80.439 | 146,415 | +1,797 | 0.10% | 11,777,444 |
| 2011-10-07 | 2011-10-04 | 79.424 | 144,618 | -12,378 | 0.09% | 11,486,108 |
| 2011-10-06 | 2011-10-03 | 83.399 | 156,996 | +709 | 0.10% | 13,093,340 |
| 2011-10-04 | 2011-09-30 | 80.777 | 156,287 | -6,171 | 0.10% | 12,624,413 |
| 2011-10-03 | 2011-09-28 | 80.777 | 162,458 | +5,947 | 0.11% | 13,122,888 |
| 2011-09-30 | 2011-09-27 | 71.896 | 156,511 | -5,297 | 0.10% | 11,252,493 |
| 2011-09-28 | 2011-09-26 | 67.075 | 161,808 | -7,940 | 0.11% | 10,853,208 |
| 2011-09-27 | 2011-09-23 | 69.612 | 169,748 | +4,185 | 0.11% | 11,816,516 |
| 2011-09-26 | 2011-09-22 | 72.995 | 165,563 | -12,548 | 0.11% | 12,085,345 |
| 2011-09-23 | 2011-09-21 | 75.787 | 178,111 | +17,533 | 0.12% | 13,498,444 |
| 2011-09-22 | 2011-09-20 | 85.091 | 160,578 | -36,485 | 0.11% | 13,663,721 |
| 2011-09-21 | 2011-09-19 | 82.892 | 197,063 | +67,318 | 0.13% | 16,334,887 |
| 2011-09-20 | 2011-09-16 | 103.361 | 129,745 | -37,745 | 0.09% | 13,410,556 |
| 2011-09-19 | 2011-09-15 | 127.552 | 167,490 | +45,529 | 0.11% | 21,363,637 |
| 2011-09-16 | 2011-09-14 | 154.788 | 121,961 | -744 | 0.08% | 18,878,045 |
| 2011-09-15 | 2011-09-12 | 157.833 | 122,705 | +4,374 | 0.08% | 19,366,844 |
| 2011-09-14 | 2011-09-09 | 166.460 | 118,331 | -2,069 | 0.08% | 19,697,386 |
| 2011-09-12 | 2011-09-08 | 161.723 | 120,400 | +1,182 | 0.08% | 19,471,497 |
| 2011-09-09 | 2011-09-07 | 164.430 | 119,218 | +5,226 | 0.08% | 19,603,023 |
| 2011-09-08 | 2011-09-06 | 168.828 | 113,992 | -10,640 | 0.07% | 19,245,087 |
| 2011-09-07 | 2011-09-05 | 160.878 | 124,632 | +8,299 | 0.08% | 20,050,492 |
| 2011-09-06 | 2011-09-02 | 166.122 | 116,333 | +8,243 | 0.08% | 19,325,439 |
| 2011-09-05 | 2011-09-01 | 184.815 | 108,090 | +2,624 | 0.07% | 19,976,616 |
| 2011-09-02 | 2011-08-31 | 184.815 | 105,466 | -4,670 | 0.07% | 19,491,662 |
| 2011-09-01 | 2011-08-30 | 175.510 | 110,136 | -626 | 0.07% | 19,330,023 |
| 2011-08-31 | 2011-08-29 | 173.819 | 110,762 | +4,019 | 0.07% | 19,252,520 |
| 2011-08-30 | 2011-08-26 | 176.356 | 106,743 | -4,138 | 0.07% | 18,824,802 |
| 2011-08-29 | 2011-08-25 | 177.202 | 110,881 | -6,414 | 0.07% | 19,648,352 |
| 2011-08-26 | 2011-08-24 | 174.242 | 117,295 | +7,876 | 0.08% | 20,437,684 |
| 2011-08-25 | 2011-08-23 | 175.933 | 109,419 | +4,824 | 0.07% | 19,250,457 |
| 2011-08-24 | 2011-08-22 | 179.317 | 104,595 | -11,294 | 0.07% | 18,755,634 |
| 2011-08-23 | 2011-08-19 | 173.396 | 115,889 | +4,931 | 0.08% | 20,094,677 |
| 2011-08-22 | 2011-08-18 | 180.163 | 110,958 | -2,318 | 0.07% | 19,990,478 |
| 2011-08-19 | 2011-08-17 | 184.392 | 113,276 | -6,715 | 0.07% | 20,887,158 |
| 2011-08-18 | 2011-08-16 | 173.396 | 119,991 | +2,920 | 0.08% | 20,805,947 |
| 2011-08-17 | 2011-08-15 | 172.550 | 117,071 | -20,276 | 0.08% | 20,200,609 |
| 2011-08-16 | 2011-08-12 | 163.923 | 137,347 | +8,737 | 0.09% | 22,514,272 |
| 2011-08-15 | 2011-08-11 | 165.276 | 128,610 | -10,120 | 0.08% | 21,256,133 |
| 2011-08-12 | 2011-08-10 | 159.693 | 138,730 | -3,405 | 0.09% | 22,154,264 |
| 2011-08-11 | 2011-08-09 | 164.599 | 142,135 | -5,308 | 0.09% | 23,395,311 |
| 2011-08-10 | 2011-08-08 | 168.152 | 147,443 | -2,235 | 0.10% | 24,792,795 |
| 2011-08-09 | 2011-08-05 | 166.460 | 149,678 | +12,201 | 0.10% | 24,915,409 |
| 2011-08-08 | 2011-08-04 | 180.163 | 137,477 | +414 | 0.09% | 24,768,209 |
| 2011-08-05 | 2011-08-03 | 182.277 | 137,063 | +7,318 | 0.09% | 24,983,453 |
| 2011-08-04 | 2011-08-02 | 189.044 | 129,745 | -39,263 | 0.09% | 24,527,491 |
| 2011-08-03 | 2011-08-01 | 192.427 | 169,008 | +2,117 | 0.11% | 32,521,729 |
| 2011-08-02 | 2011-07-29 | 192.004 | 166,891 | -119 | 0.11% | 32,043,779 |
| 2011-08-01 | 2011-07-28 | 194.965 | 167,010 | -1,773 | 0.11% | 32,561,047 |
| 2011-07-29 | 2011-07-27 | 193.273 | 168,783 | +7,389 | 0.11% | 32,621,195 |
| 2011-07-28 | 2011-07-26 | 198.348 | 161,394 | +5,131 | 0.11% | 32,012,176 |
| 2011-07-27 | 2011-07-25 | 197.079 | 156,263 | +10,073 | 0.10% | 30,796,193 |
| 2011-07-26 | 2011-07-22 | 204.269 | 146,190 | -15,724 | 0.10% | 29,862,060 |
| 2011-07-25 | 2011-07-21 | 194.119 | 161,914 | -19,578 | 0.11% | 31,430,555 |
| 2011-07-22 | 2011-07-20 | 186.929 | 181,492 | +1,454 | 0.12% | 33,926,161 |
| 2011-07-21 | 2011-07-19 | 180.585 | 180,038 | -3,181 | 0.12% | 32,512,249 |
| 2011-07-20 | 2011-07-18 | 179.317 | 183,219 | +4,753 | 0.12% | 32,854,233 |
| 2011-07-19 | 2011-07-15 | 183.123 | 178,466 | +3,062 | 0.12% | 32,681,227 |
| 2011-07-18 | 2011-07-14 | 186.506 | 175,404 | +2,306 | 0.11% | 32,713,955 |
| 2011-07-15 | 2011-07-13 | 192.004 | 173,098 | +13,726 | 0.11% | 33,235,550 |
| 2011-07-14 | 2011-07-12 | 193.273 | 159,372 | +3,452 | 0.10% | 30,802,303 |
| 2011-07-13 | 2011-07-11 | 205.115 | 155,920 | +3,677 | 0.10% | 31,981,478 |
| 2011-07-12 | 2011-07-08 | 211.458 | 152,243 | -15,110 | 0.10% | 32,193,063 |
| 2011-07-11 | 2011-07-07 | 207.652 | 167,353 | +3,784 | 0.11% | 34,751,212 |
| 2011-07-08 | 2011-07-06 | 205.538 | 163,569 | +8,689 | 0.11% | 33,619,576 |
| 2011-07-07 | 2011-07-05 | 211.035 | 154,880 | -8,228 | 0.10% | 32,685,178 |
| 2011-07-06 | 2011-07-04 | 208.921 | 163,108 | -3,157 | 0.11% | 34,076,672 |
| 2011-07-05 | 2011-06-30 | 204.692 | 166,265 | +3,157 | 0.11% | 34,033,073 |
| 2011-07-04 | 2011-06-29 | 203.423 | 163,108 | -4,304 | 0.11% | 33,179,918 |
| 2011-06-30 | 2011-06-28 | 198.348 | 167,412 | -10,723 | 0.11% | 33,205,834 |
| 2011-06-29 | 2011-06-27 | 194.965 | 178,135 | +10,002 | 0.12% | 34,730,029 |
| 2011-06-28 | 2011-06-24 | 203.000 | 168,133 | -11,621 | 0.11% | 34,131,012 |
| 2011-06-27 | 2011-06-23 | 196.656 | 179,754 | +4,870 | 0.12% | 35,349,761 |
| 2011-06-24 | 2011-06-22 | 203.000 | 174,884 | +7,498 | 0.11% | 35,501,465 |
| 2011-06-23 | 2011-06-21 | 207.652 | 167,386 | +7,732 | 0.11% | 34,758,065 |
| 2011-06-22 | 2011-06-20 | 209.344 | 159,654 | +7,496 | 0.10% | 33,422,580 |
| 2011-06-21 | 2011-06-17 | 216.956 | 152,158 | +9,352 | 0.10% | 33,011,641 |
| 2011-06-20 | 2011-06-16 | 226.261 | 142,806 | -6,940 | 0.09% | 32,311,357 |
| 2011-06-17 | 2011-06-15 | 222.454 | 149,746 | +13,005 | 0.10% | 33,311,634 |
| 2011-06-16 | 2011-06-14 | 234.296 | 136,741 | +3,511 | 0.09% | 32,037,859 |
| 2011-06-15 | 2011-06-13 | 234.719 | 133,230 | -390 | 0.09% | 31,271,591 |
| 2011-06-14 | 2011-06-10 | 236.411 | 133,620 | -5,190 | 0.09% | 31,589,172 |
| 2011-06-13 | 2011-06-09 | 235.142 | 138,810 | +94 | 0.09% | 32,640,027 |
| 2011-06-10 | 2011-06-08 | 234.719 | 138,716 | +3,168 | 0.09% | 32,559,258 |
| 2011-06-09 | 2011-06-07 | 237.679 | 135,548 | +4,907 | 0.09% | 32,216,948 |
| 2011-06-08 | 2011-06-03 | 237.256 | 130,641 | -1,254 | 0.09% | 30,995,405 |
| 2011-06-07 | 2011-06-02 | 238.525 | 131,895 | -6,880 | 0.09% | 31,460,267 |
| 2011-06-03 | 2011-06-01 | 238.525 | 138,775 | +17,462 | 0.09% | 33,101,319 |
| 2011-06-02 | 2011-05-31 | 247.406 | 121,313 | +4,540 | 0.08% | 30,013,606 |
| 2011-06-01 | 2011-05-30 | 240.640 | 116,773 | +1,383 | 0.08% | 28,100,217 |
| 2011-05-31 | 2011-05-27 | 241.908 | 115,390 | -107 | 0.08% | 27,913,813 |
| 2011-05-30 | 2011-05-26 | 237.679 | 115,497 | +2,128 | 0.08% | 27,451,241 |
| 2011-05-27 | 2011-05-25 | 238.102 | 113,369 | +13,679 | 0.07% | 26,993,405 |
| 2011-05-26 | 2011-05-24 | 251.213 | 99,690 | -3,298 | 0.07% | 25,043,384 |
| 2011-05-25 | 2011-05-23 | 246.561 | 102,988 | +3,688 | 0.07% | 25,392,774 |
| 2011-05-24 | 2011-05-20 | 256.711 | 99,300 | +4,505 | 0.07% | 25,491,354 |
| 2011-05-23 | 2011-05-19 | 263.900 | 94,795 | -2,388 | 0.06% | 25,016,410 |
| 2011-05-20 | 2011-05-18 | 262.208 | 97,183 | +2,364 | 0.06% | 25,482,202 |
| 2011-05-19 | 2011-05-17 | 261.363 | 94,819 | -579 | 0.06% | 24,782,140 |
| 2011-05-18 | 2011-05-16 | 257.979 | 95,398 | -2,116 | 0.06% | 24,610,706 |
| 2011-05-17 | 2011-05-13 | 259.248 | 97,514 | +189 | 0.06% | 25,280,311 |
| 2011-05-16 | 2011-05-12 | 256.711 | 97,325 | +5,379 | 0.06% | 24,984,351 |
| 2011-05-13 | 2011-05-11 | 263.054 | 91,946 | -4,457 | 0.06% | 24,186,787 |
| 2011-05-12 | 2011-05-09 | 256.288 | 96,403 | +2,435 | 0.06% | 24,706,893 |
| 2011-05-11 | 2011-05-06 | 265.169 | 93,968 | +568 | 0.06% | 24,917,386 |
| 2011-05-09 | 2011-05-05 | 265.169 | 93,400 | -7,732 | 0.06% | 24,766,771 |
| 2011-05-06 | 2011-05-04 | 271.936 | 101,132 | -9,245 | 0.07% | 27,501,383 |
| 2011-05-05 | 2011-05-03 | 276.165 | 110,377 | -2,152 | 0.07% | 30,482,230 |
| 2011-05-04 | 2011-04-29 | 273.204 | 112,529 | +1,466 | 0.07% | 30,743,403 |
| 2011-05-03 | 2011-04-28 | 282.508 | 111,063 | +213 | 0.07% | 31,376,235 |
| 2011-04-29 | 2011-04-27 | 282.931 | 110,850 | +1,856 | 0.07% | 31,362,941 |
| 2011-04-28 | 2011-04-26 | 282.508 | 108,994 | +1,962 | 0.07% | 30,791,725 |
| 2011-04-27 | 2011-04-21 | 285.469 | 107,032 | +4,257 | 0.07% | 30,554,303 |
| 2011-04-26 | 2011-04-20 | 284.200 | 102,775 | +9,186 | 0.07% | 29,208,666 |
| 2011-04-21 | 2011-04-19 | 287.161 | 93,589 | +7,708 | 0.06% | 26,875,066 |
| 2011-04-20 | 2011-04-18 | 290.121 | 85,881 | +142 | 0.06% | 24,915,877 |
| 2011-04-19 | 2011-04-15 | 291.390 | 85,739 | +4,020 | 0.06% | 24,983,461 |
| 2011-04-18 | 2011-04-14 | 293.081 | 81,719 | +1,371 | 0.05% | 23,950,316 |
| 2011-04-15 | 2011-04-13 | 296.042 | 80,348 | +2,377 | 0.05% | 23,786,365 |
| 2011-04-14 | 2011-04-12 | 297.311 | 77,971 | +709 | 0.05% | 23,181,599 |
| 2011-04-13 | 2011-04-11 | 299.848 | 77,262 | +1,442 | 0.05% | 23,166,858 |
| 2011-04-12 | 2011-04-08 | 306.615 | 75,820 | +281 | 0.05% | 23,247,526 |
| 2011-04-11 | 2011-04-07 | 307.461 | 75,539 | -130 | 0.05% | 23,225,261 |
| 2011-04-08 | 2011-04-06 | 305.769 | 75,669 | -1,135 | 0.05% | 23,137,224 |
| 2011-04-07 | 2011-04-04 | 303.231 | 76,804 | -1,087 | 0.05% | 23,289,382 |
| 2011-04-06 | 2011-04-01 | 300.271 | 77,891 | +24 | 0.05% | 23,388,404 |
| 2011-04-04 | 2011-03-31 | 301.963 | 77,867 | -1,537 | 0.05% | 23,512,923 |
| 2011-04-01 | 2011-03-30 | 301.117 | 79,404 | -2,306 | 0.05% | 23,909,877 |
| 2011-03-31 | 2011-03-29 | 290.121 | 81,710 | -756 | 0.05% | 23,705,782 |
| 2011-03-30 | 2011-03-28 | 290.121 | 82,466 | -698 | 0.05% | 23,925,114 |
| 2011-03-29 | 2011-03-25 | 288.429 | 83,164 | -922 | 0.05% | 23,986,932 |
| 2011-03-28 | 2011-03-24 | 287.583 | 84,086 | -1,820 | 0.06% | 24,181,741 |
| 2011-03-25 | 2011-03-23 | 287.161 | 85,906 | +2,873 | 0.06% | 24,668,812 |
| 2011-03-24 | 2011-03-22 | 290.121 | 83,033 | -745 | 0.05% | 24,089,612 |
| 2011-03-23 | 2011-03-21 | 288.429 | 83,778 | +2,364 | 0.05% | 24,164,028 |
| 2011-03-22 | 2011-03-18 | 290.121 | 81,414 | -5,379 | 0.05% | 23,619,906 |
| 2011-03-21 | 2011-03-17 | 284.200 | 86,793 | +5,840 | 0.06% | 24,666,580 |
| 2011-03-18 | 2011-03-16 | 297.733 | 80,953 | +7,969 | 0.05% | 24,102,416 |
| 2011-03-17 | 2011-03-15 | 304.077 | 72,984 | +4,244 | 0.05% | 22,192,770 |
| 2011-03-16 | 2011-03-14 | 318.033 | 68,740 | -3,641 | 0.05% | 21,861,620 |
| 2011-03-15 | 2011-03-11 | 315.496 | 72,381 | +6,561 | 0.05% | 22,835,912 |
| 2011-03-14 | 2011-03-10 | 322.686 | 65,820 | -3,050 | 0.04% | 21,239,162 |
| 2011-03-11 | 2011-03-09 | 319.725 | 68,870 | -2,199 | 0.05% | 22,019,469 |
| 2011-03-10 | 2011-03-08 | 318.456 | 71,069 | +1,087 | 0.05% | 22,632,376 |
| 2011-03-09 | 2011-03-07 | 315.496 | 69,982 | +1,679 | 0.05% | 22,079,038 |
| 2011-03-08 | 2011-03-04 | 319.725 | 68,303 | -22,593 | 0.04% | 21,838,185 |
| 2011-03-07 | 2011-03-03 | 311.267 | 90,896 | +10,191 | 0.06% | 28,292,906 |
| 2011-03-04 | 2011-03-02 | 319.302 | 80,705 | +4,623 | 0.05% | 25,769,284 |
| 2011-03-03 | 2011-03-01 | 323.834 | 76,082 | +8,968 | 0.05% | 24,637,956 |
| 2011-03-02 | 2011-02-28 | 314.770 | 67,114 | +3,204 | 0.04% | 21,125,485 |
| 2011-03-01 | 2011-02-25 | 316.830 | 63,910 | -486 | 0.04% | 20,248,617 |
| 2011-02-28 | 2011-02-24 | 309.414 | 64,396 | -1,468 | 0.04% | 19,925,033 |
| 2011-02-25 | 2011-02-23 | 323.422 | 65,864 | +6,359 | 0.04% | 21,301,882 |
| 2011-02-24 | 2011-02-22 | 322.598 | 59,505 | -85 | 0.04% | 19,196,207 |
| 2011-02-23 | 2011-02-21 | 330.426 | 59,590 | +2,670 | 0.04% | 19,690,102 |
| 2011-02-22 | 2011-02-18 | 337.430 | 56,920 | +220 | 0.04% | 19,206,534 |
| 2011-02-21 | 2011-02-17 | 336.194 | 56,700 | -934 | 0.04% | 19,062,218 |
| 2011-02-18 | 2011-02-16 | 337.842 | 57,634 | +182 | 0.04% | 19,471,205 |
| 2011-02-17 | 2011-02-15 | 343.198 | 57,452 | -4,072 | 0.04% | 19,717,433 |
| 2011-02-16 | 2011-02-14 | 349.790 | 61,524 | +1,784 | 0.04% | 21,520,505 |
| 2011-02-15 | 2011-02-11 | 332.898 | 59,740 | -6,772 | 0.04% | 19,887,344 |
| 2011-02-14 | 2011-02-10 | 319.302 | 66,512 | -922 | 0.04% | 21,237,428 |
| 2011-02-11 | 2011-02-09 | 320.126 | 67,434 | +1,979 | 0.04% | 21,587,391 |
| 2011-02-10 | 2011-02-08 | 322.598 | 65,455 | -5,546 | 0.04% | 21,115,667 |
| 2011-02-09 | 2011-02-07 | 320.126 | 71,001 | -10,765 | 0.05% | 22,729,281 |
| 2011-02-08 | 2011-02-02 | 311.062 | 81,766 | +1,578 | 0.05% | 25,434,307 |
| 2011-02-07 | 2011-01-31 | 304.470 | 80,188 | -109 | 0.05% | 24,414,848 |
| 2011-02-01 | 2011-01-28 | 307.354 | 80,297 | +157 | 0.05% | 24,679,614 |
| 2011-01-31 | 2011-01-27 | 306.530 | 80,140 | -1,104 | 0.05% | 24,565,323 |
| 2011-01-28 | 2011-01-26 | 309.414 | 81,244 | +1,699 | 0.05% | 25,138,042 |
| 2011-01-27 | 2011-01-25 | 309.826 | 79,545 | +7,160 | 0.05% | 24,645,120 |
| 2011-01-26 | 2011-01-24 | 307.766 | 72,385 | -13,228 | 0.05% | 22,277,651 |
| 2011-01-25 | 2011-01-21 | 306.942 | 85,613 | +8,871 | 0.05% | 26,278,236 |
| 2011-01-24 | 2011-01-20 | 304.058 | 76,742 | -3,167 | 0.05% | 23,334,027 |
| 2011-01-21 | 2011-01-19 | 304.882 | 79,909 | +36 | 0.05% | 24,362,824 |
| 2011-01-20 | 2011-01-18 | 304.058 | 79,873 | -3,398 | 0.05% | 24,286,032 |
| 2011-01-19 | 2011-01-17 | 300.350 | 83,271 | +9,418 | 0.05% | 25,010,451 |
| 2011-01-18 | 2011-01-14 | 308.178 | 73,853 | +1,177 | 0.05% | 22,759,879 |
| 2011-01-17 | 2011-01-13 | 308.178 | 72,676 | -1,541 | 0.05% | 22,397,154 |
| 2011-01-14 | 2011-01-12 | 305.294 | 74,217 | +4,029 | 0.05% | 22,658,013 |
| 2011-01-13 | 2011-01-11 | 303.646 | 70,188 | +5,400 | 0.04% | 21,312,312 |
| 2011-01-12 | 2011-01-10 | 308.590 | 64,788 | +122 | 0.04% | 19,992,937 |
| 2011-01-11 | 2011-01-07 | 313.946 | 64,666 | -2,792 | 0.04% | 20,301,643 |
| 2011-01-10 | 2011-01-06 | 314.358 | 67,458 | +2,573 | 0.04% | 21,205,973 |
| 2011-01-07 | 2011-01-05 | 318.478 | 64,885 | -8,010 | 0.04% | 20,664,458 |
| 2011-01-06 | 2011-01-04 | 313.946 | 72,895 | +2,245 | 0.05% | 22,885,106 |
| 2011-01-05 | 2011-01-03 | 309.002 | 70,650 | -2,367 | 0.05% | 21,831,001 |
| 2011-01-04 | 2010-12-31 | 304.882 | 73,017 | -1,359 | 0.05% | 22,261,577 |
| 2011-01-03 | 2010-12-29 | 301.174 | 74,376 | +1,893 | 0.05% | 22,400,123 |
| 2010-12-30 | 2010-12-28 | 304.882 | 72,483 | +3,568 | 0.05% | 22,098,770 |
| 2010-12-29 | 2010-12-24 | 311.062 | 68,915 | -167 | 0.04% | 21,436,848 |
| 2010-12-28 | 2010-12-22 | 311.474 | 69,082 | +1,724 | 0.04% | 21,517,257 |
| 2010-12-23 | 2010-12-21 | 315.594 | 67,358 | +1,335 | 0.04% | 21,257,793 |
| 2010-12-22 | 2010-12-20 | 314.770 | 66,023 | +509 | 0.04% | 20,782,071 |
| 2010-12-21 | 2010-12-17 | 317.242 | 65,514 | -716 | 0.04% | 20,783,805 |
| 2010-12-20 | 2010-12-16 | 311.886 | 66,230 | +5,474 | 0.04% | 20,656,220 |
| 2010-12-17 | 2010-12-15 | 320.126 | 60,756 | -2,039 | 0.04% | 19,449,588 |
| 2010-12-16 | 2010-12-14 | 320.126 | 62,795 | -9,551 | 0.04% | 20,102,325 |
| 2010-12-15 | 2010-12-13 | 313.946 | 72,346 | +4,029 | 0.05% | 22,712,749 |
| 2010-12-14 | 2010-12-10 | 315.594 | 68,317 | -2,731 | 0.04% | 21,560,447 |
| 2010-12-13 | 2010-12-09 | 309.002 | 71,048 | -1,031 | 0.05% | 21,953,983 |
| 2010-12-10 | 2010-12-08 | 309.826 | 72,079 | -27,197 | 0.05% | 22,331,958 |
| 2010-12-09 | 2010-12-07 | 308.590 | 99,276 | +4,768 | 0.06% | 30,635,594 |
| 2010-12-08 | 2010-12-06 | 312.298 | 94,508 | +837 | 0.06% | 29,514,674 |
| 2010-12-07 | 2010-12-03 | 317.242 | 93,671 | +1,359 | 0.06% | 29,716,393 |
| 2010-12-06 | 2010-12-02 | 314.358 | 92,312 | -388 | 0.06% | 29,019,031 |
| 2010-12-03 | 2010-12-01 | 315.594 | 92,700 | +216 | 0.06% | 29,255,580 |
| 2010-12-02 | 2010-11-30 | 309.414 | 92,484 | +1,250 | 0.06% | 28,615,857 |
| 2010-12-01 | 2010-11-29 | 316.830 | 91,234 | +2,221 | 0.06% | 28,905,685 |
| 2010-11-30 | 2010-11-26 | 317.242 | 89,013 | +1,881 | 0.06% | 28,238,679 |
| 2010-11-29 | 2010-11-25 | 320.950 | 87,132 | +11,299 | 0.06% | 27,965,034 |
| 2010-11-26 | 2010-11-24 | 331.662 | 75,833 | +740 | 0.05% | 25,150,946 |
| 2010-11-25 | 2010-11-23 | 332.898 | 75,093 | -947 | 0.05% | 24,998,332 |
| 2010-11-24 | 2010-11-22 | 337.842 | 76,040 | -1,832 | 0.05% | 25,689,531 |
| 2010-11-23 | 2010-11-19 | 336.606 | 77,872 | +692 | 0.05% | 26,212,208 |
| 2010-11-22 | 2010-11-18 | 334.546 | 77,180 | -1,788 | 0.05% | 25,820,284 |
| 2010-11-19 | 2010-11-17 | 332.074 | 78,968 | +4,445 | 0.05% | 26,223,243 |
| 2010-11-18 | 2010-11-16 | 341.138 | 74,523 | -2,063 | 0.05% | 25,422,654 |
| 2010-11-17 | 2010-11-15 | 339.326 | 76,586 | +21,893 | 0.05% | 25,987,586 |
| 2010-11-16 | 2010-11-12 | 338.515 | 54,693 | +2,762 | 0.03% | 18,514,386 |
| 2010-11-15 | 2010-11-11 | 343.380 | 51,931 | +2,874 | 0.03% | 17,832,047 |
| 2010-11-12 | 2010-11-10 | 348.244 | 49,057 | +394 | 0.03% | 17,083,830 |
| 2010-11-11 | 2010-11-09 | 351.893 | 48,663 | +2,775 | 0.03% | 17,124,177 |
| 2010-11-10 | 2010-11-08 | 357.163 | 45,888 | -7,165 | 0.03% | 16,389,516 |
| 2010-11-09 | 2010-11-05 | 354.731 | 53,053 | -4,058 | 0.03% | 18,819,544 |
| 2010-11-08 | 2010-11-04 | 348.244 | 57,111 | +5,402 | 0.04% | 19,888,591 |
| 2010-11-05 | 2010-11-03 | 347.434 | 51,709 | -4,415 | 0.03% | 17,965,448 |
| 2010-11-04 | 2010-11-02 | 341.353 | 56,124 | +9,373 | 0.04% | 19,158,072 |
| 2010-11-03 | 2010-11-01 | 341.353 | 46,751 | +2,109 | 0.03% | 15,958,574 |
| 2010-11-02 | 2010-10-29 | 338.515 | 44,642 | -20,720 | 0.03% | 15,111,974 |
| 2010-11-01 | 2010-10-28 | 345.407 | 65,362 | +11,125 | 0.04% | 22,576,469 |
| 2010-10-29 | 2010-10-27 | 344.596 | 54,237 | +456 | 0.03% | 18,689,844 |
| 2010-10-28 | 2010-10-26 | 352.704 | 53,781 | -11,926 | 0.03% | 18,968,772 |
| 2010-10-27 | 2010-10-25 | 357.974 | 65,707 | +6,499 | 0.04% | 23,521,414 |
| 2010-10-26 | 2010-10-22 | 358.380 | 59,208 | +20,905 | 0.04% | 21,218,943 |
| 2010-10-25 | 2010-10-21 | 363.650 | 38,303 | -8,263 | 0.02% | 13,928,884 |
| 2010-10-22 | 2010-10-20 | 362.434 | 46,566 | +4,995 | 0.03% | 16,877,089 |
| 2010-10-21 | 2010-10-19 | 364.055 | 41,571 | -1,566 | 0.03% | 15,134,145 |
| 2010-10-20 | 2010-10-18 | 365.677 | 43,137 | -47,434 | 0.03% | 15,774,208 |
| 2010-10-19 | 2010-10-15 | 359.596 | 90,571 | -3,170 | 0.06% | 32,568,959 |
| 2010-10-18 | 2010-10-14 | 358.785 | 93,741 | -2,491 | 0.06% | 33,632,871 |
| 2010-10-15 | 2010-10-13 | 355.947 | 96,232 | +3,996 | 0.06% | 34,253,513 |
| 2010-10-14 | 2010-10-12 | 355.136 | 92,236 | +4,452 | 0.06% | 32,756,362 |
| 2010-10-13 | 2010-10-11 | 360.407 | 87,784 | +20,609 | 0.06% | 31,637,942 |
| 2010-10-12 | 2010-10-08 | 363.245 | 67,175 | -33,534 | 0.04% | 24,400,952 |
| 2010-10-11 | 2010-10-07 | 347.839 | 100,709 | +1,394 | 0.06% | 35,030,526 |
| 2010-10-08 | 2010-10-06 | 348.244 | 99,315 | +10,730 | 0.06% | 34,585,902 |
| 2010-10-07 | 2010-10-05 | 339.326 | 88,585 | +2,220 | 0.06% | 30,059,153 |
| 2010-10-06 | 2010-10-04 | 336.488 | 86,365 | +9,065 | 0.05% | 29,060,760 |
| 2010-10-05 | 2010-09-30 | 341.353 | 77,300 | +2,330 | 0.05% | 26,386,554 |
| 2010-10-04 | 2010-09-29 | 340.136 | 74,970 | +9,028 | 0.05% | 25,500,023 |
| 2010-09-30 | 2010-09-28 | 344.190 | 65,942 | +1,394 | 0.04% | 22,696,605 |
| 2010-09-29 | 2010-09-27 | 348.650 | 64,548 | -2,639 | 0.04% | 22,504,654 |
| 2010-09-28 | 2010-09-24 | 342.163 | 67,187 | +8,818 | 0.04% | 22,988,932 |
| 2010-09-27 | 2010-09-22 | 350.677 | 58,369 | -8,683 | 0.04% | 20,468,662 |
| 2010-09-24 | 2010-09-21 | 350.677 | 67,052 | -8,004 | 0.04% | 23,513,590 |
| 2010-09-22 | 2010-09-20 | 341.353 | 75,056 | -2,651 | 0.05% | 25,620,559 |
| 2010-09-21 | 2010-09-17 | 337.704 | 77,707 | +1,455 | 0.05% | 26,241,958 |
| 2010-09-20 | 2010-09-16 | 336.893 | 76,252 | +2,602 | 0.05% | 25,688,773 |
| 2010-09-17 | 2010-09-15 | 338.515 | 73,650 | +4,169 | 0.05% | 24,931,610 |
| 2010-09-16 | 2010-09-14 | 335.271 | 69,481 | +13,085 | 0.04% | 23,294,997 |
| 2010-09-15 | 2010-09-13 | 339.731 | 56,396 | -12,783 | 0.04% | 19,159,467 |
| 2010-09-14 | 2010-09-10 | 326.758 | 69,179 | +7,150 | 0.04% | 22,604,787 |
| 2010-09-13 | 2010-09-09 | 325.947 | 62,029 | -2,060 | 0.04% | 20,218,174 |
| 2010-09-10 | 2010-09-08 | 323.920 | 64,089 | +9,842 | 0.04% | 20,759,714 |
| 2010-09-09 | 2010-09-07 | 333.650 | 54,247 | +2,763 | 0.03% | 18,099,503 |
| 2010-09-08 | 2010-09-06 | 335.677 | 51,484 | +2,553 | 0.03% | 17,281,988 |
| 2010-09-07 | 2010-09-03 | 329.190 | 48,931 | +21,225 | 0.03% | 16,107,614 |
| 2010-09-06 | 2010-09-02 | 347.839 | 27,706 | +2,048 | 0.02% | 9,637,230 |
| 2010-09-03 | 2010-09-01 | 358.785 | 25,658 | -1,048 | 0.02% | 9,205,707 |
| 2010-09-02 | 2010-08-31 | 353.515 | 26,706 | +4,452 | 0.02% | 9,440,966 |
| 2010-09-01 | 2010-08-30 | 362.028 | 22,254 | +1,221 | 0.01% | 8,056,578 |
| 2010-08-31 | 2010-08-27 | 364.461 | 21,033 | -1,529 | 0.01% | 7,665,703 |
| 2010-08-30 | 2010-08-26 | 358.785 | 22,562 | +1,319 | 0.01% | 8,094,909 |
| 2010-08-27 | 2010-08-25 | 365.272 | 21,243 | +198 | 0.01% | 7,759,464 |
| 2010-08-26 | 2010-08-24 | 364.866 | 21,045 | +345 | 0.01% | 7,678,609 |
| 2010-08-25 | 2010-08-23 | 366.893 | 20,700 | -284 | 0.01% | 7,594,689 |
| 2010-08-24 | 2010-08-20 | 368.109 | 20,984 | +1,172 | 0.01% | 7,724,408 |
| 2010-08-23 | 2010-08-19 | 370.136 | 19,812 | -123 | 0.01% | 7,333,144 |
| 2010-08-20 | 2010-08-18 | 369.731 | 19,935 | +1,011 | 0.01% | 7,370,589 |
| 2010-08-19 | 2010-08-17 | 374.191 | 18,924 | -210 | 0.01% | 7,081,182 |
| 2010-08-18 | 2010-08-16 | 372.163 | 19,134 | -271 | 0.01% | 7,120,976 |
| 2010-08-17 | 2010-08-13 | 374.596 | 19,405 | +740 | 0.01% | 7,269,034 |
| 2010-08-16 | 2010-08-12 | 370.136 | 18,665 | -321 | 0.01% | 6,908,597 |
| 2010-08-13 | 2010-08-11 | 377.839 | 18,986 | +2,159 | 0.01% | 7,173,655 |
| 2010-08-12 | 2010-08-10 | 392.028 | 16,827 | +222 | 0.01% | 6,596,662 |
| 2010-08-11 | 2010-08-09 | 398.920 | 16,605 | +308 | 0.01% | 6,624,072 |
| 2010-08-10 | 2010-08-06 | 398.515 | 16,297 | -1,369 | 0.01% | 6,494,598 |
| 2010-08-09 | 2010-08-05 | 392.028 | 17,666 | -173 | 0.01% | 6,925,574 |
| 2010-08-06 | 2010-08-04 | 389.596 | 17,839 | -49 | 0.01% | 6,950,003 |
| 2010-08-05 | 2010-08-03 | 389.191 | 17,888 | -444 | 0.01% | 6,961,841 |
| 2010-08-04 | 2010-08-02 | 400.137 | 18,332 | +49 | 0.01% | 7,335,304 |
| 2010-08-03 | 2010-07-30 | 395.272 | 18,283 | -320 | 0.01% | 7,226,752 |
| 2010-08-02 | 2010-07-29 | 389.191 | 18,603 | -25 | 0.01% | 7,240,112 |
| 2010-07-30 | 2010-07-28 | 382.704 | 18,628 | -715 | 0.01% | 7,129,012 |
| 2010-07-29 | 2010-07-27 | 382.299 | 19,343 | -62 | 0.01% | 7,394,803 |
| 2010-07-28 | 2010-07-26 | 379.055 | 19,405 | -814 | 0.01% | 7,355,570 |
| 2010-07-27 | 2010-07-23 | 368.920 | 20,219 | -1,875 | 0.01% | 7,459,198 |
| 2010-07-26 | 2010-07-22 | 354.326 | 22,094 | -1,393 | 0.01% | 7,828,470 |
| 2010-07-23 | 2010-07-21 | 351.893 | 23,487 | +1,134 | 0.01% | 8,264,915 |
| 2010-07-22 | 2010-07-20 | 350.272 | 22,353 | -123 | 0.01% | 7,829,619 |
| 2010-07-21 | 2010-07-19 | 344.596 | 22,476 | +1,184 | 0.01% | 7,745,136 |
| 2010-07-20 | 2010-07-16 | 352.299 | 21,292 | +2,738 | 0.01% | 7,501,141 |
| 2010-07-19 | 2010-07-15 | 356.758 | 18,554 | -173 | 0.01% | 6,619,289 |
| 2010-07-16 | 2010-07-14 | 366.488 | 18,727 | -875 | 0.01% | 6,863,217 |
| 2010-07-15 | 2010-07-13 | 353.920 | 19,602 | -494 | 0.01% | 6,937,544 |
| 2010-07-14 | 2010-07-12 | 362.839 | 20,096 | -579 | 0.01% | 7,291,615 |
| 2010-07-13 | 2010-07-09 | 358.380 | 20,675 | -1,369 | 0.01% | 7,409,500 |
| 2010-07-12 | 2010-07-08 | 342.163 | 22,044 | -1,443 | 0.01% | 7,542,650 |
| 2010-07-09 | 2010-07-07 | 331.623 | 23,487 | +1,233 | 0.01% | 7,788,825 |
| 2010-07-08 | 2010-07-06 | 340.136 | 22,254 | +2,417 | 0.01% | 7,569,394 |
| 2010-07-07 | 2010-07-05 | 338.109 | 19,837 | +50 | 0.01% | 6,707,075 |
| 2010-07-06 | 2010-07-02 | 340.542 | 19,787 | +1,258 | 0.01% | 6,738,300 |
| 2010-07-05 | 2010-06-30 | 344.190 | 18,529 | +345 | 0.01% | 6,377,504 |
| 2010-07-02 | 2010-06-29 | 348.244 | 18,184 | +62 | 0.01% | 6,332,478 |
| 2010-06-30 | 2010-06-28 | 357.974 | 18,122 | +271 | 0.01% | 6,487,209 |
| 2010-06-29 | 2010-06-25 | 360.407 | 17,851 | +1,603 | 0.01% | 6,433,620 |
| 2010-06-28 | 2010-06-24 | 370.136 | 16,248 | -98 | 0.01% | 6,013,977 |
| 2010-06-25 | 2010-06-23 | 368.109 | 16,346 | +259 | 0.01% | 6,017,117 |
| 2010-06-24 | 2010-06-22 | 365.677 | 16,087 | +592 | 0.01% | 5,882,646 |
| 2010-06-23 | 2010-06-21 | 377.839 | 15,495 | -864 | 0.01% | 5,854,618 |
| 2010-06-22 | 2010-06-18 | 364.461 | 16,359 | +555 | 0.01% | 5,962,214 |
| 2010-06-21 | 2010-06-17 | 363.650 | 15,804 | +161 | 0.01% | 5,747,124 |
| 2010-06-18 | 2010-06-15 | 357.974 | 15,643 | +37 | 0.01% | 5,599,791 |
| 2010-06-17 | 2010-06-14 | 370.136 | 15,606 | -1,049 | 0.01% | 5,776,350 |
| 2010-06-15 | 2010-06-11 | 359.190 | 16,655 | +679 | 0.01% | 5,982,317 |
| 2010-06-14 | 2010-06-10 | 353.515 | 15,976 | -2,430 | 0.01% | 5,647,752 |
| 2010-06-11 | 2010-06-09 | 340.947 | 18,406 | -641 | 0.01% | 6,275,474 |
| 2010-06-10 | 2010-06-08 | 342.974 | 19,047 | -395 | 0.01% | 6,532,630 |
| 2010-06-09 | 2010-06-07 | 344.190 | 19,442 | +2,023 | 0.01% | 6,691,750 |
| 2010-06-08 | 2010-06-04 | 354.326 | 17,419 | +98 | 0.01% | 6,171,998 |
| 2010-06-07 | 2010-06-03 | 359.596 | 17,321 | -1,800 | 0.01% | 6,228,560 |
| 2010-06-04 | 2010-06-02 | 339.731 | 19,121 | +2,294 | 0.01% | 6,495,995 |
| 2010-06-03 | 2010-06-01 | 351.488 | 16,827 | -2,368 | 0.01% | 5,914,484 |
| 2010-06-02 | 2010-05-31 | 372.163 | 19,195 | -2,220 | 0.01% | 7,143,678 |
| 2010-06-01 | 2010-05-28 | 360.001 | 21,415 | +1,887 | 0.01% | 7,709,428 |
| 2010-05-31 | 2010-05-27 | 355.542 | 19,528 | +209 | 0.01% | 6,943,021 |
| 2010-05-28 | 2010-05-26 | 332.839 | 19,319 | -851 | 0.01% | 6,430,117 |
| 2010-05-27 | 2010-05-25 | 339.731 | 20,170 | -1,369 | 0.01% | 6,852,373 |
| 2010-05-26 | 2010-05-24 | 359.596 | 21,539 | -63 | 0.01% | 7,745,336 |
| 2010-05-25 | 2010-05-20 | 361.218 | 21,602 | +3,095 | 0.01% | 7,803,021 |
| 2010-05-24 | 2010-05-19 | 365.677 | 18,507 | +1,431 | 0.01% | 6,767,584 |
| 2010-05-20 | 2010-05-18 | 384.731 | 17,076 | -148 | 0.01% | 6,569,668 |
| 2010-05-19 | 2010-05-17 | 366.082 | 17,224 | +148 | 0.01% | 6,305,403 |
| 2010-05-18 | 2010-05-14 | 396.488 | 17,076 | +4,859 | 0.01% | 6,770,428 |
| 2010-05-17 | 2010-05-13 | 424.056 | 12,217 | -1,468 | 0.01% | 5,180,687 |
| 2010-05-14 | 2010-05-12 | 436.218 | 13,685 | -1,036 | 0.01% | 5,969,640 |
| 2010-05-13 | 2010-05-11 | 428.110 | 14,721 | -2,947 | 0.01% | 6,302,202 |
| 2010-05-12 | 2010-05-10 | 417.569 | 17,668 | +2,059 | 0.01% | 7,377,610 |
| 2010-05-11 | 2010-05-07 | 402.569 | 15,609 | +136 | 0.01% | 6,283,700 |
| 2010-05-10 | 2010-05-06 | 424.056 | 15,473 | +2,232 | 0.01% | 6,561,412 |
| 2010-05-07 | 2010-05-05 | 419.191 | 13,241 | +296 | 0.01% | 5,550,504 |
| 2010-05-06 | 2010-05-04 | 442.299 | 12,945 | +481 | 0.01% | 5,725,559 |
| 2010-05-05 | 2010-05-03 | 444.731 | 12,464 | +2,319 | 0.01% | 5,543,131 |
| 2010-05-04 | 2010-04-30 | 459.731 | 10,145 | +506 | 0.01% | 4,663,975 |
| 2010-05-03 | 2010-04-29 | 445.948 | 9,639 | +555 | 0.01% | 4,298,488 |
| 2010-04-30 | 2010-04-28 | 467.840 | 9,084 | +24 | 0.01% | 4,249,854 |
| 2010-04-29 | 2010-04-27 | 478.380 | 9,060 | +62 | 0.01% | 4,334,124 |
| 2010-04-28 | 2010-04-26 | 480.407 | 8,998 | +345 | 0.01% | 4,322,703 |
| 2010-04-27 | 2010-04-23 | 485.677 | 8,653 | +136 | 0.01% | 4,202,567 |
| 2010-04-26 | 2010-04-22 | 495.002 | 8,517 | -1,334 | 0.01% | 4,215,930 |
| 2010-04-23 | 2010-04-21 | 485.677 | 9,851 | -468 | 0.01% | 4,784,408 |
| 2010-04-22 | 2010-04-20 | 485.677 | 10,319 | +283 | 0.01% | 5,011,705 |
| 2010-04-21 | 2010-04-19 | 483.245 | 10,036 | +839 | 0.01% | 4,849,847 |
| 2010-04-20 | 2010-04-16 | 488.921 | 9,197 | +1,036 | 0.01% | 4,496,603 |
| 2010-04-19 | 2010-04-15 | 502.299 | 8,161 | +654 | 0.01% | 4,099,263 |
| 2010-04-16 | 2010-04-14 | 508.380 | 7,507 | -81 | 0.00% | 3,816,410 |
| 2010-04-15 | 2010-04-13 | 512.029 | 7,588 | -2,134 | 0.00% | 3,885,275 |
| 2010-04-14 | 2010-04-12 | 510.407 | 9,722 | -4,082 | 0.01% | 4,962,179 |
| 2010-04-13 | 2010-04-09 | 498.650 | 13,804 | -469 | 0.01% | 6,883,371 |
| 2010-04-12 | 2010-04-08 | 499.867 | 14,273 | +363 | 0.01% | 7,134,597 |
| 2010-04-09 | 2010-04-07 | 485.272 | 13,910 | +1,394 | 0.01% | 6,750,134 |
| 2010-04-08 | 2010-04-01 | 500.272 | 12,516 | +4,102 | 0.01% | 6,261,405 |
| 2010-04-07 | 2010-03-31 | 496.623 | 8,414 | +863 | 0.01% | 4,178,589 |
| 2010-04-01 | 2010-03-30 | 520.948 | 7,551 | -672 | 0.00% | 3,933,677 |
| 2010-03-31 | 2010-03-29 | 499.056 | 8,223 | -172 | 0.01% | 4,103,736 |
| 2010-03-30 | 2010-03-26 | 498.650 | 8,395 | -1,456 | 0.01% | 4,186,170 |
| 2010-03-29 | 2010-03-25 | 475.948 | 9,851 | +1,234 | 0.01% | 4,688,560 |
| 2010-03-26 | 2010-03-24 | 480.813 | 8,617 | -74 | 0.01% | 4,143,162 |
| 2010-03-25 | 2010-03-23 | 491.353 | 8,691 | -925 | 0.01% | 4,270,350 |
| 2010-03-24 | 2010-03-22 | 476.758 | 9,616 | -1,308 | 0.01% | 4,584,509 |
| 2010-03-23 | 2010-03-19 | 489.731 | 10,924 | +2,862 | 0.01% | 5,349,827 |
| 2010-03-22 | 2010-03-18 | 505.948 | 8,062 | -173 | 0.01% | 4,078,951 |
| 2010-03-19 | 2010-03-17 | 501.083 | 8,235 | +738 | 0.01% | 4,126,418 |
| 2010-03-18 | 2010-03-16 | 483.650 | 7,497 | +124 | 0.00% | 3,625,927 |
| 2010-03-17 | 2010-03-15 | 470.272 | 7,373 | +220 | 0.00% | 3,467,315 |
| 2010-03-16 | 2010-03-12 | 465.407 | 7,153 | -2,047 | 0.00% | 3,329,057 |
| 2010-03-15 | 2010-03-11 | 471.488 | 9,200 | +777 | 0.01% | 4,337,691 |
| 2010-03-12 | 2010-03-10 | 463.380 | 8,423 | -382 | 0.01% | 3,903,050 |
| 2010-03-11 | 2010-03-09 | 458.515 | 8,805 | -25 | 0.01% | 4,037,226 |
| 2010-03-10 | 2010-03-08 | 462.975 | 8,830 | -678 | 0.01% | 4,088,066 |
| 2010-03-09 | 2010-03-05 | 452.029 | 9,508 | +484 | 0.01% | 4,297,888 |
| 2010-03-08 | 2010-03-04 | 451.623 | 9,024 | +666 | 0.01% | 4,075,448 |
| 2010-03-05 | 2010-03-03 | 450.894 | 8,358 | +314 | 0.01% | 3,768,568 |
| 2010-03-04 | 2010-03-02 | 450.493 | 8,044 | +93 | 0.01% | 3,623,769 |
| 2010-03-03 | 2010-03-01 | 446.093 | 7,951 | -63 | 0.00% | 3,546,882 |
| 2010-03-02 | 2010-02-26 | 442.892 | 8,014 | -250 | 0.01% | 3,549,335 |
| 2010-03-01 | 2010-02-25 | 438.491 | 8,264 | +463 | 0.01% | 3,623,689 |
| 2010-02-26 | 2010-02-24 | 446.093 | 7,801 | +737 | 0.00% | 3,479,968 |
| 2010-02-25 | 2010-02-23 | 450.894 | 7,064 | -63 | 0.00% | 3,185,112 |
| 2010-02-24 | 2010-02-22 | 445.292 | 7,127 | -187 | 0.00% | 3,173,599 |
| 2010-02-23 | 2010-02-19 | 434.490 | 7,314 | +425 | 0.00% | 3,177,861 |
| 2010-02-19 | 2010-02-17 | 457.295 | 6,889 | -100 | 0.00% | 3,150,304 |
| 2010-02-18 | 2010-02-12 | 461.296 | 6,989 | -125 | 0.00% | 3,223,995 |
| 2010-02-12 | 2010-02-10 | 456.495 | 7,114 | -25 | 0.00% | 3,247,503 |
| 2010-02-11 | 2010-02-09 | 455.294 | 7,139 | -287 | 0.00% | 3,250,347 |
| 2010-02-09 | 2010-02-05 | 440.891 | 7,426 | -375 | 0.00% | 3,274,060 |
| 2010-02-08 | 2010-02-04 | 461.696 | 7,801 | +218 | 0.00% | 3,601,689 |
| 2010-02-05 | 2010-02-03 | 463.296 | 7,583 | -181 | 0.00% | 3,513,174 |
| 2010-02-04 | 2010-02-02 | 429.289 | 7,764 | +250 | 0.00% | 3,333,000 |
| 2010-02-03 | 2010-02-01 | 423.688 | 7,514 | +513 | 0.00% | 3,183,591 |
| 2010-02-02 | 2010-01-29 | 440.891 | 7,001 | -341 | 0.00% | 3,086,681 |
| 2010-02-01 | 2010-01-28 | 438.091 | 7,342 | -550 | 0.00% | 3,216,463 |
| 2010-01-29 | 2010-01-27 | 414.086 | 7,892 | +246 | 0.00% | 3,267,966 |
| 2010-01-28 | 2010-01-26 | 421.687 | 7,646 | -62 | 0.00% | 3,224,222 |
| 2010-01-27 | 2010-01-25 | 428.089 | 7,708 | -2 | 0.00% | 3,299,708 |
| 2010-01-26 | 2010-01-22 | 421.287 | 7,710 | -525 | 0.00% | 3,248,126 |
| 2010-01-25 | 2010-01-21 | 418.887 | 8,235 | +650 | 0.01% | 3,449,533 |
| 2010-01-22 | 2010-01-20 | 436.090 | 7,585 | +1,075 | 0.00% | 3,307,746 |
| 2010-01-20 | 2010-01-18 | 453.294 | 6,510 | -650 | 0.00% | 2,950,944 |
| 2010-01-19 | 2010-01-15 | 466.097 | 7,160 | -1,699 | 0.00% | 3,337,252 |
| 2010-01-18 | 2010-01-14 | 455.695 | 8,859 | +1,312 | 0.01% | 4,036,998 |
| 2010-01-15 | 2010-01-13 | 447.693 | 7,547 | +361 | 0.00% | 3,378,738 |
| 2010-01-14 | 2010-01-12 | 462.096 | 7,186 | -412 | 0.00% | 3,320,621 |
| 2010-01-13 | 2010-01-11 | 458.095 | 7,598 | +200 | 0.00% | 3,480,606 |
| 2010-01-11 | 2010-01-07 | 442.492 | 7,398 | -125 | 0.00% | 3,273,554 |
| 2010-01-08 | 2010-01-06 | 437.691 | 7,523 | -938 | 0.00% | 3,292,748 |
| 2010-01-07 | 2010-01-05 | 423.688 | 8,461 | -225 | 0.01% | 3,584,823 |
| 2010-01-05 | 2009-12-31 | 414.086 | 8,686 | -50 | 0.01% | 3,596,750 |
| 2009-12-30 | 2009-12-28 | 415.686 | 8,736 | +588 | 0.01% | 3,631,435 |
| 2009-12-29 | 2009-12-24 | 418.087 | 8,148 | -1,600 | 0.01% | 3,406,570 |
| 2009-12-28 | 2009-12-22 | 406.484 | 9,748 | +200 | 0.01% | 3,962,409 |
| 2009-12-23 | 2009-12-21 | 405.684 | 9,548 | -5,711 | 0.01% | 3,873,472 |
| 2009-12-22 | 2009-12-18 | 398.483 | 15,259 | -163 | 0.01% | 6,080,447 |
| 2009-12-21 | 2009-12-17 | 387.680 | 15,422 | -150 | 0.01% | 5,978,807 |
| 2009-12-18 | 2009-12-16 | 399.683 | 15,572 | +3,387 | 0.01% | 6,223,862 |
| 2009-12-17 | 2009-12-15 | 410.085 | 12,185 | +3,587 | 0.01% | 4,996,886 |
| 2009-12-16 | 2009-12-14 | 426.088 | 8,598 | +987 | 0.01% | 3,663,508 |
| 2009-12-15 | 2009-12-11 | 431.289 | 7,611 | -400 | 0.00% | 3,282,544 |
| 2009-12-11 | 2009-12-09 | 418.087 | 8,011 | -1,075 | 0.01% | 3,349,293 |
| 2009-12-10 | 2009-12-08 | 422.488 | 9,086 | +1,613 | 0.01% | 3,838,722 |
| 2009-12-09 | 2009-12-07 | 431.289 | 7,473 | -638 | 0.00% | 3,223,026 |
| 2009-12-08 | 2009-12-04 | 433.290 | 8,111 | -125 | 0.01% | 3,514,414 |
| 2009-12-04 | 2009-12-02 | 428.889 | 8,236 | -687 | 0.01% | 3,532,329 |
| 2009-12-03 | 2009-12-01 | 421.687 | 8,923 | +600 | 0.01% | 3,762,717 |
| 2009-12-02 | 2009-11-30 | 416.886 | 8,323 | -313 | 0.01% | 3,469,746 |
| 2009-12-01 | 2009-11-27 | 404.884 | 8,636 | -62 | 0.01% | 3,496,578 |
| 2009-11-30 | 2009-11-26 | 432.490 | 8,698 | -425 | 0.01% | 3,761,795 |
| 2009-11-27 | 2009-11-25 | 437.134 | 9,123 | -687 | 0.01% | 3,987,977 |
| 2009-11-26 | 2009-11-24 | 420.173 | 9,810 | -956 | 0.01% | 4,121,900 |
| 2009-11-25 | 2009-11-23 | 411.307 | 10,766 | +78 | 0.01% | 4,428,134 |
| 2009-11-24 | 2009-11-20 | 411.307 | 10,688 | +143 | 0.01% | 4,396,052 |
| 2009-11-23 | 2009-11-19 | 410.151 | 10,545 | +778 | 0.01% | 4,325,041 |
| 2009-11-20 | 2009-11-18 | 411.693 | 9,767 | -259 | 0.01% | 4,021,003 |
| 2009-11-19 | 2009-11-17 | 407.838 | 10,026 | +129 | 0.01% | 4,088,983 |
| 2009-11-18 | 2009-11-16 | 407.067 | 9,897 | -648 | 0.01% | 4,028,742 |
| 2009-11-17 | 2009-11-13 | 406.296 | 10,545 | +259 | 0.01% | 4,284,392 |
| 2009-11-16 | 2009-11-12 | 404.754 | 10,286 | +558 | 0.01% | 4,163,301 |
| 2009-11-13 | 2009-11-11 | 409.380 | 9,728 | -623 | 0.01% | 3,982,447 |
| 2009-11-12 | 2009-11-10 | 409.765 | 10,351 | -298 | 0.01% | 4,241,481 |
| 2009-11-11 | 2009-11-09 | 410.151 | 10,649 | -130 | 0.01% | 4,367,696 |
| 2009-11-10 | 2009-11-06 | 408.223 | 10,779 | -454 | 0.01% | 4,400,240 |
| 2009-11-09 | 2009-11-05 | 402.827 | 11,233 | +454 | 0.01% | 4,524,952 |
| 2009-11-06 | 2009-11-04 | 407.838 | 10,779 | -648 | 0.01% | 4,396,085 |
| 2009-11-05 | 2009-11-03 | 393.575 | 11,427 | -428 | 0.01% | 4,497,384 |
| 2009-11-04 | 2009-11-02 | 398.586 | 11,855 | +713 | 0.01% | 4,725,242 |
| 2009-11-03 | 2009-10-30 | 405.140 | 11,142 | +2,296 | 0.01% | 4,514,065 |
| 2009-10-30 | 2009-10-28 | 409.765 | 8,846 | +65 | 0.01% | 3,624,784 |
| 2009-10-29 | 2009-10-27 | 412.849 | 8,781 | +311 | 0.01% | 3,625,229 |
| 2009-10-28 | 2009-10-23 | 423.257 | 8,470 | -285 | 0.01% | 3,584,988 |
| 2009-10-27 | 2009-10-22 | 412.849 | 8,755 | +233 | 0.01% | 3,614,495 |
| 2009-10-22 | 2009-10-20 | 439.447 | 8,522 | +13 | 0.01% | 3,744,970 |
| 2009-10-20 | 2009-10-16 | 429.810 | 8,509 | -194 | 0.01% | 3,657,256 |
| 2009-10-19 | 2009-10-15 | 425.570 | 8,703 | -260 | 0.01% | 3,703,736 |
| 2009-10-16 | 2009-10-14 | 418.631 | 8,963 | -1,284 | 0.01% | 3,752,193 |
| 2009-10-15 | 2009-10-13 | 412.078 | 10,247 | -2,192 | 0.01% | 4,222,566 |
| 2009-10-13 | 2009-10-09 | 407.067 | 12,439 | -2,555 | 0.01% | 5,063,506 |
| 2009-10-12 | 2009-10-08 | 397.045 | 14,994 | -1,544 | 0.01% | 5,953,285 |
| 2009-10-09 | 2009-10-07 | 387.793 | 16,538 | +1,064 | 0.01% | 6,413,320 |
| 2009-10-08 | 2009-10-06 | 381.625 | 15,474 | +765 | 0.01% | 5,905,270 |
| 2009-10-07 | 2009-10-05 | 378.156 | 14,709 | -169 | 0.01% | 5,562,296 |
| 2009-10-06 | 2009-10-02 | 380.083 | 14,878 | +2,322 | 0.01% | 5,654,881 |
| 2009-10-05 | 2009-09-30 | 400.899 | 12,556 | -259 | 0.01% | 5,033,692 |
| 2009-10-02 | 2009-09-29 | 399.743 | 12,815 | -2,815 | 0.01% | 5,122,705 |
| 2009-09-30 | 2009-09-28 | 398.586 | 15,630 | -934 | 0.01% | 6,229,906 |
| 2009-09-29 | 2009-09-25 | 402.056 | 16,564 | +234 | 0.01% | 6,659,651 |
| 2009-09-28 | 2009-09-24 | 407.452 | 16,330 | -1,051 | 0.01% | 6,653,699 |
| 2009-09-25 | 2009-09-23 | 419.788 | 17,381 | -1,738 | 0.01% | 7,296,332 |
| 2009-09-24 | 2009-09-22 | 414.006 | 19,119 | -6,901 | 0.01% | 7,915,374 |
| 2009-09-23 | 2009-09-21 | 398.586 | 26,020 | +8,276 | 0.02% | 10,371,219 |
| 2009-09-22 | 2009-09-18 | 395.117 | 17,744 | -9,106 | 0.01% | 7,010,958 |
| 2009-09-21 | 2009-09-17 | 390.491 | 26,850 | -843 | 0.02% | 10,484,693 |
| 2009-09-18 | 2009-09-16 | 380.854 | 27,693 | -13 | 0.02% | 10,546,999 |
| 2009-09-17 | 2009-09-15 | 377.000 | 27,706 | -129 | 0.02% | 10,445,149 |
| 2009-09-16 | 2009-09-14 | 377.771 | 27,835 | +77 | 0.02% | 10,515,242 |
| 2009-09-15 | 2009-09-11 | 383.553 | 27,758 | -10,000 | 0.02% | 10,646,656 |
| 2009-09-14 | 2009-09-10 | 383.938 | 37,758 | -532 | 0.02% | 14,496,738 |
| 2009-09-11 | 2009-09-09 | 391.262 | 38,290 | -9,702 | 0.02% | 14,981,434 |
| 2009-09-10 | 2009-09-08 | 382.011 | 47,992 | -4,540 | 0.03% | 18,333,462 |
| 2009-09-09 | 2009-09-07 | 376.229 | 52,532 | -3,956 | 0.03% | 19,764,040 |
| 2009-09-08 | 2009-09-04 | 357.726 | 56,488 | +11,778 | 0.03% | 20,207,200 |
| 2009-09-07 | 2009-09-03 | 361.580 | 44,710 | -1,012 | 0.03% | 16,166,257 |
| 2009-09-04 | 2009-09-02 | 356.955 | 45,722 | +52 | 0.03% | 16,320,677 |
| 2009-09-03 | 2009-09-01 | 355.413 | 45,670 | +1,893 | 0.03% | 16,231,696 |
| 2009-09-02 | 2009-08-31 | 363.508 | 43,777 | +4,462 | 0.03% | 15,913,278 |
| 2009-09-01 | 2009-08-28 | 373.916 | 39,315 | +8,691 | 0.02% | 14,700,496 |
| 2009-08-31 | 2009-08-27 | 392.419 | 30,624 | +25,047 | 0.02% | 12,017,432 |
| 2009-08-28 | 2009-08-26 | 461.805 | 5,577 | -6,395 | 0.00% | 2,575,487 |
| 2009-08-27 | 2009-08-25 | 447.542 | 11,972 | +5,059 | 0.01% | 5,357,978 |
| 2009-08-26 | 2009-08-24 | 450.241 | 6,913 | -1,816 | 0.00% | 3,112,514 |
| 2009-08-25 | 2009-08-21 | 447.157 | 8,729 | +3,113 | 0.01% | 3,903,233 |
| 2009-08-21 | 2009-08-19 | 458.721 | 5,616 | -130 | 0.00% | 2,576,179 |
| 2009-08-19 | 2009-08-17 | 445.230 | 5,746 | +78 | 0.00% | 2,558,289 |
| 2009-08-18 | 2009-08-14 | 475.682 | 5,668 | -3,295 | 0.00% | 2,696,168 |
| 2009-08-17 | 2009-08-13 | 440.218 | 8,963 | +2,958 | 0.01% | 3,945,676 |
| 2009-08-14 | 2009-08-12 | 429.810 | 6,005 | -130 | 0.00% | 2,581,011 |
| 2009-08-13 | 2009-08-11 | 435.207 | 6,135 | -1,103 | 0.00% | 2,669,995 |
| 2009-08-12 | 2009-08-10 | 418.631 | 7,238 | -194 | 0.00% | 3,030,054 |
| 2009-08-11 | 2009-08-07 | 421.715 | 7,432 | +129 | 0.00% | 3,134,188 |
| 2009-08-10 | 2009-08-06 | 437.905 | 7,303 | +1,453 | 0.00% | 3,198,023 |
| 2009-08-07 | 2009-08-05 | 438.676 | 5,850 | -389 | 0.00% | 2,566,257 |
| 2009-08-06 | 2009-08-04 | 429.425 | 6,239 | -104 | 0.00% | 2,679,182 |
| 2009-08-05 | 2009-08-03 | 434.051 | 6,343 | -194 | 0.00% | 2,753,183 |
| 2009-08-04 | 2009-07-31 | 431.738 | 6,537 | +454 | 0.00% | 2,822,269 |
| 2009-08-03 | 2009-07-30 | 439.447 | 6,083 | -389 | 0.00% | 2,673,158 |
| 2009-07-31 | 2009-07-29 | 439.062 | 6,472 | +64 | 0.00% | 2,841,608 |
| 2009-07-30 | 2009-07-28 | 460.263 | 6,408 | +195 | 0.00% | 2,949,367 |
| 2009-07-29 | 2009-07-27 | 440.989 | 6,213 | -5,655 | 0.00% | 2,739,866 |
| 2009-07-28 | 2009-07-24 | 422.101 | 11,868 | -480 | 0.01% | 5,009,491 |
| 2009-07-27 | 2009-07-23 | 426.341 | 12,348 | -4,177 | 0.01% | 5,264,459 |
| 2009-07-24 | 2009-07-22 | 404.369 | 16,525 | -1,440 | 0.01% | 6,682,192 |
| 2009-07-23 | 2009-07-21 | 421.330 | 17,965 | -661 | 0.01% | 7,569,189 |
| 2009-07-22 | 2009-07-20 | 417.475 | 18,626 | -1,401 | 0.01% | 7,775,889 |
| 2009-07-21 | 2009-07-17 | 408.609 | 20,027 | -5,266 | 0.01% | 8,183,211 |
| 2009-07-20 | 2009-07-16 | 396.659 | 25,293 | +52 | 0.02% | 10,032,697 |
| 2009-07-17 | 2009-07-15 | 383.938 | 25,241 | -4,553 | 0.02% | 9,690,984 |
| 2009-07-16 | 2009-07-14 | 371.603 | 29,794 | +13 | 0.02% | 11,071,534 |
| 2009-07-15 | 2009-07-13 | 358.111 | 29,781 | -13 | 0.02% | 10,664,904 |
| 2009-07-14 | 2009-07-10 | 368.134 | 29,794 | -3,256 | 0.02% | 10,968,170 |
| 2009-07-13 | 2009-07-09 | 348.859 | 33,050 | +363 | 0.02% | 11,529,806 |
| 2009-07-10 | 2009-07-08 | 343.848 | 32,687 | -1,167 | 0.02% | 11,239,368 |
| 2009-07-09 | 2009-07-07 | 352.714 | 33,854 | -3,022 | 0.02% | 11,940,790 |
| 2009-07-08 | 2009-07-06 | 346.547 | 36,876 | -2,062 | 0.02% | 12,779,253 |
| 2009-07-07 | 2009-07-03 | 340.764 | 38,938 | +1,141 | 0.02% | 13,268,685 |
| 2009-07-06 | 2009-07-02 | 333.826 | 37,797 | -363 | 0.02% | 12,617,613 |
| 2009-07-03 | 2009-06-30 | 333.440 | 38,160 | +1,517 | 0.02% | 12,724,082 |
| 2009-07-02 | 2009-06-29 | 338.837 | 36,643 | +2,257 | 0.02% | 12,416,005 |
| 2009-06-30 | 2009-06-26 | 343.848 | 34,386 | -506 | 0.02% | 11,823,566 |
| 2009-06-29 | 2009-06-25 | 346.932 | 34,892 | +1,959 | 0.02% | 12,105,155 |
| 2009-06-26 | 2009-06-24 | 353.485 | 32,933 | +4,047 | 0.02% | 11,641,330 |
| 2009-06-25 | 2009-06-23 | 355.798 | 28,886 | +182 | 0.02% | 10,277,585 |
| 2009-06-24 | 2009-06-22 | 358.111 | 28,704 | -688 | 0.02% | 10,279,219 |
| 2009-06-23 | 2009-06-19 | 354.256 | 29,392 | -778 | 0.02% | 10,412,299 |
| 2009-06-22 | 2009-06-18 | 353.100 | 30,170 | -1,946 | 0.02% | 10,653,020 |
| 2009-06-19 | 2009-06-17 | 345.390 | 32,116 | -1,621 | 0.02% | 11,092,551 |
| 2009-06-18 | 2009-06-16 | 341.921 | 33,737 | -1,647 | 0.02% | 11,535,384 |
| 2009-06-17 | 2009-06-15 | 349.245 | 35,384 | +16,849 | 0.02% | 12,357,684 |
| 2009-06-16 | 2009-06-12 | 360.809 | 18,535 | +363 | 0.01% | 6,687,602 |
| 2009-06-15 | 2009-06-11 | 360.809 | 18,172 | +8,444 | 0.01% | 6,556,628 |
| 2009-06-12 | 2009-06-10 | 375.072 | 9,728 | -2,231 | 0.01% | 3,648,702 |
| 2009-06-11 | 2009-06-09 | 368.134 | 11,959 | -1,025 | 0.01% | 4,402,509 |
| 2009-06-10 | 2009-06-08 | 364.664 | 12,984 | +921 | 0.01% | 4,734,800 |
| 2009-06-09 | 2009-06-05 | 369.675 | 12,063 | -1,881 | 0.01% | 4,459,395 |
| 2009-06-08 | 2009-06-04 | 373.145 | 13,944 | +4,008 | 0.01% | 5,203,130 |
| 2009-06-05 | 2009-06-03 | 387.793 | 9,936 | +1,323 | 0.01% | 3,853,111 |
| 2009-06-04 | 2009-06-02 | 389.335 | 8,613 | -2,023 | 0.01% | 3,353,342 |
| 2009-06-03 | 2009-06-01 | 390.106 | 10,636 | +3,061 | 0.01% | 4,149,166 |
| 2009-06-02 | 2009-05-29 | 379.698 | 7,575 | -6,044 | 0.00% | 2,876,212 |
| 2009-06-01 | 2009-05-27 | 373.145 | 13,619 | +4,150 | 0.01% | 5,081,858 |
| 2009-05-29 | 2009-05-26 | 364.664 | 9,469 | +299 | 0.01% | 3,453,005 |
| 2009-05-27 | 2009-05-25 | 370.832 | 9,170 | -338 | 0.01% | 3,400,528 |
| 2009-05-26 | 2009-05-22 | 373.530 | 9,508 | -155 | 0.01% | 3,551,525 |
| 2009-05-25 | 2009-05-21 | 377.000 | 9,663 | +2,088 | 0.01% | 3,642,947 |
| 2009-05-22 | 2009-05-20 | 384.324 | 7,575 | -830 | 0.00% | 2,911,252 |
| 2009-05-21 | 2009-05-19 | 383.938 | 8,405 | -791 | 0.01% | 3,227,000 |
| 2009-05-20 | 2009-05-18 | 367.748 | 9,196 | +2,127 | 0.01% | 3,381,811 |
| 2009-05-19 | 2009-05-15 | 377.000 | 7,069 | +207 | 0.00% | 2,665,010 |
| 2009-05-18 | 2009-05-14 | 375.458 | 6,862 | +39 | 0.00% | 2,576,390 |
| 2009-05-15 | 2009-05-13 | 393.190 | 6,823 | -415 | 0.00% | 2,682,733 |
| 2009-05-14 | 2009-05-12 | 381.625 | 7,238 | +26 | 0.00% | 2,762,204 |
| 2009-05-13 | 2009-05-11 | 381.625 | 7,212 | -8,016 | 0.00% | 2,752,282 |
| 2009-05-12 | 2009-05-08 | 394.732 | 15,228 | +9,235 | 0.01% | 6,010,973 |
| 2009-05-11 | 2009-05-07 | 438.291 | 5,993 | +26 | 0.00% | 2,626,677 |
| 2009-05-08 | 2009-05-06 | 419.788 | 5,967 | -64 | 0.00% | 2,504,874 |
| 2009-05-07 | 2009-05-05 | 394.346 | 6,031 | -519 | 0.00% | 2,378,302 |
| 2009-05-06 | 2009-05-04 | 373.916 | 6,550 | -779 | 0.00% | 2,449,148 |
| 2009-05-05 | 2009-04-30 | 368.904 | 7,329 | -155 | 0.00% | 2,703,701 |
| 2009-05-04 | 2009-04-29 | 350.787 | 7,484 | -415 | 0.00% | 2,625,289 |
| 2009-04-30 | 2009-04-28 | 348.859 | 7,899 | -91 | 0.00% | 2,755,641 |
| 2009-04-29 | 2009-04-27 | 348.089 | 7,990 | -584 | 0.00% | 2,781,227 |
| 2009-04-28 | 2009-04-24 | 355.413 | 8,574 | -2,257 | 0.01% | 3,047,308 |
| 2009-04-27 | 2009-04-23 | 351.172 | 10,831 | -1,375 | 0.01% | 3,803,548 |
| 2009-04-24 | 2009-04-22 | 331.127 | 12,206 | -1,167 | 0.01% | 4,041,741 |
| 2009-04-23 | 2009-04-21 | 327.658 | 13,373 | +2,439 | 0.01% | 4,381,772 |
| 2009-04-22 | 2009-04-20 | 323.418 | 10,934 | -5,954 | 0.01% | 3,536,250 |
| 2009-04-21 | 2009-04-17 | 325.345 | 16,888 | -4,423 | 0.01% | 5,494,430 |
| 2009-04-20 | 2009-04-16 | 308.770 | 21,311 | -39,847 | 0.01% | 6,580,188 |
| 2009-04-17 | 2009-04-15 | 294.121 | 61,158 | +34,620 | 0.04% | 17,987,872 |
| 2009-04-16 | 2009-04-14 | 300.289 | 26,538 | +2,347 | 0.02% | 7,969,070 |
| 2009-04-15 | 2009-04-09 | 304.144 | 24,191 | +15,656 | 0.01% | 7,357,543 |
| 2009-04-14 | 2009-04-08 | 318.792 | 8,535 | +1,090 | 0.01% | 2,720,890 |
| 2009-04-09 | 2009-04-07 | 338.837 | 7,445 | -675 | 0.00% | 2,522,642 |
| 2009-04-08 | 2009-04-06 | 331.513 | 8,120 | -4,345 | 0.01% | 2,691,885 |
| 2009-04-07 | 2009-04-03 | 331.513 | 12,465 | -169 | 0.01% | 4,132,308 |
| 2009-04-06 | 2009-04-02 | 331.513 | 12,634 | -13,684 | 0.01% | 4,188,334 |
| 2009-04-03 | 2009-04-01 | 305.300 | 26,318 | +1,972 | 0.02% | 8,034,892 |
| 2009-04-02 | 2009-03-31 | 304.529 | 24,346 | -9,067 | 0.02% | 7,414,070 |
| 2009-04-01 | 2009-03-30 | 306.457 | 33,413 | +22,920 | 0.02% | 10,239,637 |
| 2009-03-31 | 2009-03-27 | 326.116 | 10,493 | +3,956 | 0.01% | 3,421,937 |
| 2009-03-30 | 2009-03-26 | 362.057 | 6,537 | -322 | 0.00% | 2,366,767 |
| 2009-03-27 | 2009-03-25 | 351.464 | 6,859 | -1,639 | 0.00% | 2,410,691 |
| 2009-03-26 | 2009-03-24 | 351.842 | 8,498 | +1,507 | 0.01% | 2,989,956 |
| 2009-03-25 | 2009-03-23 | 369.245 | 6,991 | -146 | 0.00% | 2,581,393 |
| 2009-03-23 | 2009-03-19 | 334.439 | 7,137 | -898 | 0.00% | 2,386,893 |
| 2009-03-20 | 2009-03-18 | 312.496 | 8,035 | -1,058 | 0.00% | 2,510,909 |
| 2009-03-19 | 2009-03-17 | 302.660 | 9,093 | -1,057 | 0.01% | 2,752,088 |
| 2009-03-18 | 2009-03-16 | 291.689 | 10,150 | +529 | 0.01% | 2,960,639 |
| 2009-03-17 | 2009-03-13 | 295.850 | 9,621 | +1,163 | 0.01% | 2,846,374 |
| 2009-03-16 | 2009-03-12 | 294.337 | 8,458 | -780 | 0.01% | 2,489,501 |
| 2009-03-13 | 2009-03-11 | 286.392 | 9,238 | +1,255 | 0.01% | 2,645,690 |
| 2009-03-12 | 2009-03-10 | 290.932 | 7,983 | -396 | 0.00% | 2,322,510 |
| 2009-03-10 | 2009-03-06 | 307.200 | 8,379 | -106 | 0.01% | 2,574,028 |
| 2009-03-09 | 2009-03-05 | 309.470 | 8,485 | +476 | 0.01% | 2,625,852 |
| 2009-03-06 | 2009-03-04 | 325.738 | 8,009 | -463 | 0.00% | 2,608,834 |
| 2009-03-05 | 2009-03-03 | 315.901 | 8,472 | -237 | 0.01% | 2,676,317 |
| 2009-03-04 | 2009-03-02 | 308.713 | 8,709 | -291 | 0.01% | 2,688,583 |
| 2009-03-03 | 2009-02-27 | 319.685 | 9,000 | +793 | 0.01% | 2,877,162 |
| 2009-03-02 | 2009-02-26 | 329.899 | 8,207 | -661 | 0.00% | 2,707,485 |
| 2009-02-27 | 2009-02-25 | 323.468 | 8,868 | +119 | 0.01% | 2,868,513 |
| 2009-02-26 | 2009-02-24 | 322.711 | 8,749 | +476 | 0.01% | 2,823,401 |
| 2009-02-25 | 2009-02-23 | 339.736 | 8,273 | -212 | 0.01% | 2,810,635 |
| 2009-02-24 | 2009-02-20 | 327.251 | 8,485 | +185 | 0.01% | 2,776,726 |
| 2009-02-23 | 2009-02-19 | 337.466 | 8,300 | -290 | 0.01% | 2,800,967 |
| 2009-02-20 | 2009-02-18 | 322.333 | 8,590 | -648 | 0.01% | 2,768,840 |
| 2009-02-19 | 2009-02-17 | 310.605 | 9,238 | +515 | 0.01% | 2,869,368 |
| 2009-02-17 | 2009-02-13 | 325.738 | 8,723 | -423 | 0.01% | 2,841,411 |
| 2009-02-16 | 2009-02-12 | 309.092 | 9,146 | -66 | 0.01% | 2,826,951 |
| 2009-02-13 | 2009-02-11 | 305.308 | 9,212 | -53 | 0.01% | 2,812,500 |
| 2009-02-12 | 2009-02-10 | 307.578 | 9,265 | +119 | 0.01% | 2,849,712 |
| 2009-02-11 | 2009-02-09 | 315.523 | 9,146 | +450 | 0.01% | 2,885,774 |
| 2009-02-10 | 2009-02-06 | 310.227 | 8,696 | -3,291 | 0.01% | 2,697,730 |
| 2009-02-09 | 2009-02-05 | 277.691 | 11,987 | +2,921 | 0.01% | 3,328,677 |
| 2009-02-06 | 2009-02-04 | 291.689 | 9,066 | -132 | 0.01% | 2,644,449 |
| 2009-02-05 | 2009-02-03 | 287.149 | 9,198 | +396 | 0.01% | 2,641,194 |
| 2009-02-04 | 2009-02-02 | 301.525 | 8,802 | -132 | 0.01% | 2,654,023 |
| 2009-02-03 | 2009-01-30 | 316.280 | 8,934 | -132 | 0.01% | 2,825,643 |
| 2009-02-02 | 2009-01-29 | 307.578 | 9,066 | +264 | 0.01% | 2,788,504 |
| 2009-01-29 | 2009-01-22 | 296.607 | 8,802 | -463 | 0.01% | 2,610,733 |
| 2009-01-23 | 2009-01-21 | 291.310 | 9,265 | +357 | 0.01% | 2,698,990 |
| 2009-01-22 | 2009-01-20 | 302.660 | 8,908 | +132 | 0.01% | 2,696,095 |
| 2009-01-20 | 2009-01-16 | 309.470 | 8,776 | -859 | 0.01% | 2,715,908 |
| 2009-01-19 | 2009-01-15 | 289.040 | 9,635 | +397 | 0.01% | 2,784,903 |
| 2009-01-16 | 2009-01-14 | 307.200 | 9,238 | +595 | 0.01% | 2,837,913 |
| 2009-01-15 | 2009-01-13 | 313.631 | 8,643 | +238 | 0.01% | 2,710,717 |
| 2009-01-14 | 2009-01-12 | 325.738 | 8,405 | -291 | 0.01% | 2,737,827 |
| 2009-01-13 | 2009-01-09 | 323.468 | 8,696 | +39 | 0.01% | 2,812,877 |
| 2009-01-09 | 2009-01-07 | 348.059 | 8,657 | -211 | 0.01% | 3,013,147 |
| 2009-01-08 | 2009-01-06 | 336.709 | 8,868 | -397 | 0.01% | 2,985,938 |
| 2009-01-07 | 2009-01-05 | 332.169 | 9,265 | +582 | 0.01% | 3,077,549 |
| 2009-01-06 | 2009-01-02 | 338.979 | 8,683 | -132 | 0.01% | 2,943,357 |
| 2009-01-05 | 2008-12-31 | 332.169 | 8,815 | -397 | 0.01% | 2,928,073 |
| 2008-12-30 | 2008-12-24 | 312.875 | 9,212 | -396 | 0.01% | 2,882,203 |
| 2008-12-29 | 2008-12-22 | 311.361 | 9,608 | +357 | 0.01% | 2,991,561 |
| 2008-12-23 | 2008-12-19 | 328.386 | 9,251 | +132 | 0.01% | 3,037,900 |
| 2008-12-22 | 2008-12-18 | 348.816 | 9,119 | -568 | 0.01% | 3,180,850 |
| 2008-12-19 | 2008-12-17 | 332.926 | 9,687 | +1,202 | 0.01% | 3,225,054 |
| 2008-12-17 | 2008-12-15 | 365.462 | 8,485 | -198 | 0.01% | 3,100,945 |
| 2008-12-16 | 2008-12-12 | 344.276 | 8,683 | -3,172 | 0.01% | 2,989,347 |
| 2008-12-15 | 2008-12-11 | 347.681 | 11,855 | +3,516 | 0.01% | 4,121,755 |
| 2008-12-11 | 2008-12-09 | 334.818 | 8,339 | -331 | 0.01% | 2,792,044 |
| 2008-12-10 | 2008-12-08 | 335.574 | 8,670 | -3,568 | 0.01% | 2,909,429 |
| 2008-12-08 | 2008-12-04 | 296.607 | 12,238 | -132 | 0.01% | 3,629,874 |
| 2008-12-05 | 2008-12-03 | 292.067 | 12,370 | -595 | 0.01% | 3,612,868 |
| 2008-12-04 | 2008-12-02 | 279.582 | 12,965 | -159 | 0.01% | 3,624,783 |
| 2008-12-03 | 2008-12-01 | 276.177 | 13,124 | -436 | 0.01% | 3,624,550 |
| 2008-12-02 | 2008-11-28 | 276.177 | 13,560 | +132 | 0.01% | 3,744,964 |
| 2008-12-01 | 2008-11-27 | 275.421 | 13,428 | -608 | 0.01% | 3,698,348 |
| 2008-11-28 | 2008-11-26 | 276.934 | 14,036 | -185 | 0.01% | 3,887,044 |
| 2008-11-27 | 2008-11-25 | 281.852 | 14,221 | +53 | 0.01% | 4,008,219 |
| 2008-11-26 | 2008-11-24 | 258.886 | 14,168 | -1,882 | 0.01% | 3,667,903 |
| 2008-11-25 | 2008-11-21 | 250.187 | 16,050 | -1,351 | 0.01% | 4,015,506 |
| 2008-11-24 | 2008-11-20 | 246.012 | 17,401 | +1,408 | 0.01% | 4,280,849 |
| 2008-11-21 | 2008-11-19 | 256.799 | 15,993 | +3,262 | 0.01% | 4,106,980 |
| 2008-11-20 | 2008-11-18 | 273.501 | 12,731 | +1,897 | 0.01% | 3,481,941 |
| 2008-11-19 | 2008-11-17 | 288.811 | 10,834 | -72 | 0.01% | 3,128,983 |
| 2008-11-17 | 2008-11-13 | 274.197 | 10,906 | +72 | 0.01% | 2,990,391 |
| 2008-11-14 | 2008-11-12 | 288.811 | 10,834 | -72 | 0.01% | 3,128,983 |
| 2008-11-13 | 2008-11-11 | 289.507 | 10,906 | -144 | 0.01% | 3,157,368 |
| 2008-11-12 | 2008-11-10 | 302.730 | 11,050 | +460 | 0.01% | 3,345,167 |
| 2008-11-11 | 2008-11-07 | 304.818 | 10,590 | -417 | 0.01% | 3,228,021 |
| 2008-11-10 | 2008-11-06 | 278.372 | 11,007 | -72 | 0.01% | 3,064,046 |
| 2008-11-07 | 2008-11-05 | 300.294 | 11,079 | -517 | 0.01% | 3,326,961 |
| 2008-11-06 | 2008-11-04 | 285.680 | 11,596 | -4,009 | 0.01% | 3,312,743 |
| 2008-11-05 | 2008-11-03 | 286.028 | 15,605 | +4,828 | 0.01% | 4,463,463 |
| 2008-11-04 | 2008-10-31 | 299.250 | 10,777 | -29 | 0.01% | 3,225,022 |
| 2008-11-03 | 2008-10-30 | 299.250 | 10,806 | -718 | 0.01% | 3,233,700 |
| 2008-10-31 | 2008-10-29 | 250.535 | 11,524 | -201 | 0.01% | 2,887,168 |
| 2008-10-30 | 2008-10-28 | 229.657 | 11,725 | -187 | 0.01% | 2,692,732 |
| 2008-10-28 | 2008-10-24 | 254.363 | 11,912 | +43 | 0.01% | 3,029,970 |
| 2008-10-27 | 2008-10-23 | 270.369 | 11,869 | -29 | 0.01% | 3,209,013 |
| 2008-10-24 | 2008-10-22 | 281.852 | 11,898 | +245 | 0.01% | 3,353,477 |
| 2008-10-23 | 2008-10-21 | 285.332 | 11,653 | -762 | 0.01% | 3,324,971 |
| 2008-10-22 | 2008-10-20 | 285.332 | 12,415 | +489 | 0.01% | 3,542,394 |
| 2008-10-21 | 2008-10-17 | 297.163 | 11,926 | +301 | 0.01% | 3,543,962 |
| 2008-10-20 | 2008-10-16 | 304.818 | 11,625 | +29 | 0.01% | 3,543,508 |
| 2008-10-17 | 2008-10-15 | 316.649 | 11,596 | -201 | 0.01% | 3,671,858 |
| 2008-10-16 | 2008-10-14 | 354.229 | 11,797 | -647 | 0.01% | 4,178,839 |
| 2008-10-15 | 2008-10-13 | 342.050 | 12,444 | -503 | 0.01% | 4,256,473 |
| 2008-10-14 | 2008-10-10 | 309.689 | 12,947 | -546 | 0.01% | 4,009,549 |
| 2008-10-13 | 2008-10-09 | 329.523 | 13,493 | -733 | 0.01% | 4,446,260 |
| 2008-10-10 | 2008-10-08 | 316.649 | 14,226 | -1,163 | 0.01% | 4,504,644 |
| 2008-10-09 | 2008-10-06 | 320.476 | 15,389 | -546 | 0.01% | 4,931,810 |
| 2008-10-08 | 2008-10-03 | 321.868 | 15,935 | -317 | 0.01% | 5,128,970 |
| 2008-10-06 | 2008-10-02 | 315.605 | 16,252 | +1,121 | 0.01% | 5,129,209 |
| 2008-10-03 | 2008-09-30 | 329.523 | 15,131 | -503 | 0.01% | 4,986,019 |
| 2008-10-02 | 2008-09-29 | 335.439 | 15,634 | -1,825 | 0.01% | 5,244,251 |
| 2008-09-30 | 2008-09-26 | 357.709 | 17,459 | -1,781 | 0.01% | 6,245,235 |
| 2008-09-29 | 2008-09-25 | 358.753 | 19,240 | +2,026 | 0.01% | 6,902,399 |
| 2008-09-26 | 2008-09-24 | 358.405 | 17,214 | -618 | 0.01% | 6,169,576 |
| 2008-09-25 | 2008-09-23 | 372.323 | 17,832 | -187 | 0.01% | 6,639,267 |
| 2008-09-24 | 2008-09-22 | 396.333 | 18,019 | +589 | 0.01% | 7,141,521 |
| 2008-09-23 | 2008-09-19 | 388.330 | 17,430 | +2,687 | 0.01% | 6,768,585 |
| 2008-09-22 | 2008-09-18 | 379.978 | 14,743 | -2,486 | 0.01% | 5,602,022 |
| 2008-09-19 | 2008-09-17 | 375.803 | 17,229 | -388 | 0.01% | 6,474,707 |
| 2008-09-18 | 2008-09-16 | 374.063 | 17,617 | +1,840 | 0.01% | 6,589,868 |
| 2008-09-17 | 2008-09-12 | 400.160 | 15,777 | +876 | 0.01% | 6,313,331 |
| 2008-09-16 | 2008-09-11 | 412.687 | 14,901 | -8,866 | 0.01% | 6,149,452 |
| 2008-09-12 | 2008-09-10 | 403.640 | 23,767 | +862 | 0.01% | 9,593,314 |
| 2008-09-11 | 2008-09-09 | 423.126 | 22,905 | +3,794 | 0.01% | 9,691,705 |
| 2008-09-10 | 2008-09-08 | 445.396 | 19,111 | -9,972 | 0.01% | 8,511,963 |
| 2008-09-09 | 2008-09-05 | 416.515 | 29,083 | -3,305 | 0.02% | 12,113,501 |
| 2008-09-08 | 2008-09-04 | 408.860 | 32,388 | +57 | 0.02% | 13,242,144 |
| 2008-09-05 | 2008-09-03 | 418.255 | 32,331 | +2,558 | 0.02% | 13,522,591 |
| 2008-09-04 | 2008-09-02 | 440.524 | 29,773 | -733 | 0.02% | 13,115,735 |
| 2008-09-03 | 2008-09-01 | 425.214 | 30,506 | +2,199 | 0.02% | 12,971,577 |
| 2008-09-02 | 2008-08-29 | 452.355 | 28,307 | +2,098 | 0.02% | 12,804,821 |
| 2008-09-01 | 2008-08-28 | 459.315 | 26,209 | +14,354 | 0.01% | 12,038,176 |
| 2008-08-29 | 2008-08-27 | 559.529 | 11,855 | +719 | 0.01% | 6,633,213 |
| 2008-08-28 | 2008-08-26 | 560.921 | 11,136 | -331 | 0.01% | 6,246,411 |
| 2008-08-27 | 2008-08-25 | 552.569 | 11,467 | -790 | 0.01% | 6,336,313 |
| 2008-08-26 | 2008-08-21 | 527.516 | 12,257 | +762 | 0.01% | 6,465,762 |
| 2008-08-25 | 2008-08-20 | 532.387 | 11,495 | -1,308 | 0.01% | 6,119,793 |
| 2008-08-21 | 2008-08-19 | 509.074 | 12,803 | -805 | 0.01% | 6,517,670 |
| 2008-08-20 | 2008-08-18 | 532.387 | 13,608 | +43 | 0.01% | 7,244,727 |
| 2008-08-19 | 2008-08-15 | 546.306 | 13,565 | +489 | 0.01% | 7,410,641 |
| 2008-08-18 | 2008-08-14 | 560.225 | 13,076 | +14 | 0.01% | 7,325,497 |
| 2008-08-15 | 2008-08-13 | 562.312 | 13,062 | +360 | 0.01% | 7,344,925 |
| 2008-08-14 | 2008-08-12 | 576.579 | 12,702 | -791 | 0.01% | 7,323,707 |
| 2008-08-13 | 2008-08-11 | 567.184 | 13,493 | +2,299 | 0.01% | 7,653,013 |
| 2008-08-12 | 2008-08-08 | 581.798 | 11,194 | -143 | 0.01% | 6,512,652 |
| 2008-08-11 | 2008-08-07 | 577.623 | 11,337 | -1,265 | 0.01% | 6,548,511 |
| 2008-08-08 | 2008-08-05 | 556.745 | 12,602 | +86 | 0.01% | 7,016,100 |
| 2008-08-07 | 2008-08-04 | 556.745 | 12,516 | -991 | 0.01% | 6,968,220 |
| 2008-08-05 | 2008-08-01 | 567.880 | 13,507 | +2,026 | 0.01% | 7,670,353 |
| 2008-08-04 | 2008-07-31 | 583.538 | 11,481 | -244 | 0.01% | 6,699,603 |
| 2008-08-01 | 2008-07-30 | 595.369 | 11,725 | -158 | 0.01% | 6,980,703 |
| 2008-07-31 | 2008-07-29 | 578.667 | 11,883 | +862 | 0.01% | 6,876,298 |
| 2008-07-29 | 2008-07-25 | 590.150 | 11,021 | -474 | 0.01% | 6,504,040 |
| 2008-07-28 | 2008-07-24 | 597.109 | 11,495 | +287 | 0.01% | 6,863,768 |
| 2008-07-25 | 2008-07-23 | 602.676 | 11,208 | -388 | 0.01% | 6,754,797 |
| 2008-07-24 | 2008-07-22 | 570.664 | 11,596 | +388 | 0.01% | 6,617,415 |
| 2008-07-23 | 2008-07-21 | 583.886 | 11,208 | +172 | 0.01% | 6,544,198 |
| 2008-07-22 | 2008-07-18 | 587.366 | 11,036 | -718 | 0.01% | 6,482,171 |
| 2008-07-21 | 2008-07-17 | 581.798 | 11,754 | +431 | 0.01% | 6,838,460 |
| 2008-07-18 | 2008-07-16 | 566.140 | 11,323 | -2,601 | 0.01% | 6,410,404 |
| 2008-07-17 | 2008-07-15 | 542.826 | 13,924 | -690 | 0.01% | 7,558,314 |
| 2008-07-16 | 2008-07-14 | 540.043 | 14,614 | +489 | 0.01% | 7,892,183 |
| 2008-07-15 | 2008-07-11 | 544.566 | 14,125 | +1,782 | 0.01% | 7,691,997 |
| 2008-07-14 | 2008-07-10 | 543.522 | 12,343 | +431 | 0.01% | 6,708,695 |
| 2008-07-11 | 2008-07-09 | 550.482 | 11,912 | +359 | 0.01% | 6,557,337 |
| 2008-07-10 | 2008-07-08 | 556.745 | 11,553 | +949 | 0.01% | 6,432,075 |
| 2008-07-09 | 2008-07-07 | 584.582 | 10,604 | -705 | 0.01% | 6,198,910 |
| 2008-07-07 | 2008-07-03 | 557.441 | 11,309 | -1,020 | 0.01% | 6,304,099 |
| 2008-07-04 | 2008-07-02 | 546.654 | 12,329 | +244 | 0.01% | 6,739,697 |
| 2008-07-03 | 2008-06-30 | 563.704 | 12,085 | -1,034 | 0.01% | 6,812,366 |
| 2008-07-02 | 2008-06-27 | 563.704 | 13,119 | +1,221 | 0.01% | 7,395,237 |
| 2008-06-30 | 2008-06-26 | 574.143 | 11,898 | +848 | 0.01% | 6,831,156 |
| 2008-06-27 | 2008-06-25 | 598.501 | 11,050 | +446 | 0.01% | 6,613,434 |
| 2008-06-24 | 2008-06-20 | 612.767 | 10,604 | -532 | 0.01% | 6,497,786 |
| 2008-06-23 | 2008-06-19 | 600.241 | 11,136 | -173 | 0.01% | 6,684,280 |
| 2008-06-20 | 2008-06-18 | 584.582 | 11,309 | -215 | 0.01% | 6,611,040 |
| 2008-06-19 | 2008-06-17 | 574.839 | 11,524 | +488 | 0.01% | 6,624,447 |
| 2008-06-18 | 2008-06-16 | 587.018 | 11,036 | -129 | 0.01% | 6,478,330 |
| 2008-06-17 | 2008-06-13 | 570.664 | 11,165 | -29 | 0.01% | 6,371,459 |
| 2008-06-16 | 2008-06-12 | 585.974 | 11,194 | +245 | 0.01% | 6,559,394 |
| 2008-06-13 | 2008-06-11 | 605.808 | 10,949 | -374 | 0.01% | 6,632,993 |
| 2008-06-12 | 2008-06-10 | 591.542 | 11,323 | +230 | 0.01% | 6,698,025 |
| 2008-06-11 | 2008-06-06 | 618.683 | 11,093 | +115 | 0.01% | 6,863,049 |
| 2008-06-10 | 2008-06-05 | 621.119 | 10,978 | -144 | 0.01% | 6,818,640 |
| 2008-06-06 | 2008-06-04 | 615.899 | 11,122 | +762 | 0.01% | 6,850,030 |
| 2008-06-05 | 2008-06-03 | 626.338 | 10,360 | +1,552 | 0.01% | 6,488,863 |
| 2008-06-04 | 2008-06-02 | 637.821 | 8,808 | -245 | 0.00% | 5,617,927 |
| 2008-06-03 | 2008-05-30 | 634.689 | 9,053 | +245 | 0.01% | 5,745,842 |
| 2008-06-02 | 2008-05-29 | 644.432 | 8,808 | +474 | 0.00% | 5,676,160 |
| 2008-05-29 | 2008-05-27 | 642.345 | 8,334 | -58 | 0.00% | 5,353,299 |
| 2008-05-27 | 2008-05-23 | 651.392 | 8,392 | -2,830 | 0.00% | 5,466,478 |
| 2008-05-26 | 2008-05-22 | 632.254 | 11,222 | +905 | 0.01% | 7,095,149 |
| 2008-05-23 | 2008-05-21 | 641.301 | 10,317 | -72 | 0.01% | 6,616,298 |
| 2008-05-22 | 2008-05-20 | 638.865 | 10,389 | +144 | 0.01% | 6,637,167 |
| 2008-05-21 | 2008-05-19 | 638.169 | 10,245 | +862 | 0.01% | 6,538,041 |
| 2008-05-20 | 2008-05-16 | 644.084 | 9,383 | -402 | 0.01% | 6,043,443 |
| 2008-05-19 | 2008-05-15 | 639.909 | 9,785 | +675 | 0.01% | 6,261,507 |
| 2008-05-16 | 2008-05-14 | 647.912 | 9,110 | +359 | 0.01% | 5,902,478 |
| 2008-05-15 | 2008-05-13 | 652.783 | 8,751 | -934 | 0.00% | 5,712,508 |
| 2008-05-14 | 2008-05-09 | 641.301 | 9,685 | +29 | 0.01% | 6,210,996 |
| 2008-05-13 | 2008-05-08 | 651.392 | 9,656 | -647 | 0.01% | 6,289,837 |
| 2008-05-09 | 2008-05-07 | 640.257 | 10,303 | +1,653 | 0.01% | 6,596,565 |
| 2008-05-08 | 2008-05-06 | 659.743 | 8,650 | -1,696 | 0.00% | 5,706,775 |
| 2008-05-07 | 2008-05-05 | 639.909 | 10,346 | +1,394 | 0.01% | 6,620,496 |
| 2008-05-06 | 2008-05-02 | 656.263 | 8,952 | +1,652 | 0.01% | 5,874,868 |
| 2008-05-05 | 2008-04-30 | 667.398 | 7,300 | +288 | 0.00% | 4,872,006 |
| 2008-05-02 | 2008-04-29 | 673.661 | 7,012 | -719 | 0.00% | 4,723,714 |
| 2008-04-30 | 2008-04-28 | 660.787 | 7,731 | +934 | 0.00% | 5,108,542 |
| 2008-04-29 | 2008-04-25 | 676.445 | 6,797 | +647 | 0.00% | 4,597,798 |
| 2008-04-28 | 2008-04-24 | 684.448 | 6,150 | -445 | 0.00% | 4,209,357 |
| 2008-04-25 | 2008-04-23 | 666.006 | 6,595 | +847 | 0.00% | 4,392,311 |
| 2008-04-24 | 2008-04-22 | 681.317 | 5,748 | -158 | 0.00% | 3,916,208 |
| 2008-04-23 | 2008-04-21 | 665.658 | 5,906 | -230 | 0.00% | 3,931,377 |
| 2008-04-22 | 2008-04-18 | 649.304 | 6,136 | -833 | 0.00% | 3,984,128 |
| 2008-04-21 | 2008-04-17 | 636.429 | 6,969 | -489 | 0.00% | 4,435,274 |
| 2008-04-18 | 2008-04-16 | 623.206 | 7,458 | -6,811 | 0.00% | 4,647,873 |
| 2008-04-17 | 2008-04-15 | 615.203 | 14,269 | -546 | 0.01% | 8,778,334 |
| 2008-04-16 | 2008-04-14 | 612.767 | 14,815 | +7,357 | 0.01% | 9,078,150 |
| 2008-04-15 | 2008-04-11 | 641.301 | 7,458 | -445 | 0.00% | 4,782,820 |
| 2008-04-14 | 2008-04-10 | 626.338 | 7,903 | +172 | 0.00% | 4,949,950 |
| 2008-04-11 | 2008-04-09 | 626.338 | 7,731 | +1,265 | 0.00% | 4,842,220 |
| 2008-04-10 | 2008-04-08 | 651.044 | 6,466 | +431 | 0.00% | 4,209,648 |
| 2008-04-09 | 2008-04-07 | 654.871 | 6,035 | -1,265 | 0.00% | 3,952,148 |
| 2008-04-08 | 2008-04-03 | 654.175 | 7,300 | -1,609 | 0.00% | 4,775,480 |
| 2008-04-07 | 2008-04-02 | 647.216 | 8,909 | -3,089 | 0.00% | 5,766,048 |
| 2008-04-03 | 2008-04-01 | 639.561 | 11,998 | +4,986 | 0.01% | 7,673,450 |
| 2008-04-02 | 2008-03-31 | 650.000 | 7,012 | -359 | 0.00% | 4,557,798 |
| 2008-04-01 | 2008-03-28 | 665.658 | 7,371 | +215 | 0.00% | 4,906,567 |
| 2008-03-31 | 2008-03-27 | 632.601 | 7,156 | -129 | 0.00% | 4,526,896 |
| 2008-03-28 | 2008-03-26 | 637.821 | 7,285 | +129 | 0.00% | 4,646,526 |
| 2008-03-27 | 2008-03-25 | 644.084 | 7,156 | -86 | 0.00% | 4,609,068 |
| 2008-03-26 | 2008-03-20 | 597.805 | 7,242 | +57 | 0.00% | 4,329,303 |
| 2008-03-25 | 2008-03-19 | 606.409 | 7,185 | -544 | 0.00% | 4,357,048 |
| 2008-03-20 | 2008-03-18 | 583.694 | 7,729 | -58 | 0.00% | 4,511,374 |
| 2008-03-19 | 2008-03-17 | 599.870 | 7,787 | +363 | 0.00% | 4,671,187 |
| 2008-03-18 | 2008-03-14 | 615.701 | 7,424 | -73 | 0.00% | 4,570,966 |
| 2008-03-17 | 2008-03-13 | 630.500 | 7,497 | +349 | 0.00% | 4,726,859 |
| 2008-03-14 | 2008-03-12 | 660.786 | 7,148 | -973 | 0.00% | 4,723,299 |
| 2008-03-13 | 2008-03-11 | 660.442 | 8,121 | -1,090 | 0.00% | 5,363,449 |
| 2008-03-12 | 2008-03-10 | 624.994 | 9,211 | +44 | 0.01% | 5,756,815 |
| 2008-03-11 | 2008-03-07 | 633.253 | 9,167 | +1,089 | 0.01% | 5,805,033 |
| 2008-03-10 | 2008-03-06 | 660.098 | 8,078 | +407 | 0.00% | 5,332,270 |
| 2008-03-06 | 2008-03-04 | 658.721 | 7,671 | +857 | 0.00% | 5,053,050 |
| 2008-03-04 | 2008-02-29 | 689.695 | 6,814 | -72 | 0.00% | 4,699,585 |
| 2008-03-03 | 2008-02-28 | 686.254 | 6,886 | -73 | 0.00% | 4,725,544 |
| 2008-02-29 | 2008-02-27 | 694.514 | 6,959 | -436 | 0.00% | 4,833,121 |
| 2008-02-28 | 2008-02-26 | 681.091 | 7,395 | -392 | 0.00% | 5,036,672 |
| 2008-02-27 | 2008-02-25 | 654.591 | 7,787 | +290 | 0.00% | 5,097,302 |
| 2008-02-26 | 2008-02-22 | 668.013 | 7,497 | +669 | 0.00% | 5,008,097 |
| 2008-02-25 | 2008-02-21 | 688.319 | 6,828 | +276 | 0.00% | 4,699,841 |
| 2008-02-22 | 2008-02-20 | 683.156 | 6,552 | -363 | 0.00% | 4,476,041 |
| 2008-02-21 | 2008-02-19 | 679.715 | 6,915 | -160 | 0.00% | 4,700,228 |
| 2008-02-20 | 2008-02-18 | 677.306 | 7,075 | +174 | 0.00% | 4,791,938 |
| 2008-02-19 | 2008-02-15 | 675.585 | 6,901 | -1,191 | 0.00% | 4,662,212 |
| 2008-02-18 | 2008-02-14 | 676.962 | 8,092 | -3,269 | 0.00% | 5,477,973 |
| 2008-02-15 | 2008-02-13 | 645.987 | 11,361 | +3,923 | 0.01% | 7,339,061 |
| 2008-02-14 | 2008-02-12 | 671.455 | 7,438 | -945 | 0.00% | 4,994,283 |
| 2008-02-13 | 2008-02-11 | 643.578 | 8,383 | +959 | 0.00% | 5,395,115 |
| 2008-02-12 | 2008-02-06 | 658.721 | 7,424 | +363 | 0.00% | 4,890,346 |
| 2008-02-11 | 2008-02-04 | 732.371 | 7,061 | +349 | 0.00% | 5,171,273 |
| 2008-02-05 | 2008-02-01 | 722.046 | 6,712 | -189 | 0.00% | 4,846,376 |
| 2008-02-04 | 2008-01-31 | 693.825 | 6,901 | -4,780 | 0.00% | 4,788,089 |
| 2008-02-01 | 2008-01-30 | 643.922 | 11,681 | +1,192 | 0.01% | 7,521,656 |
| 2008-01-31 | 2008-01-29 | 677.306 | 10,489 | -1,540 | 0.01% | 7,104,260 |
| 2008-01-30 | 2008-01-28 | 654.591 | 12,029 | +1,075 | 0.01% | 7,874,078 |
| 2008-01-29 | 2008-01-25 | 671.111 | 10,954 | -2,761 | 0.01% | 7,351,348 |
| 2008-01-28 | 2008-01-24 | 590.578 | 13,715 | -581 | 0.01% | 8,099,771 |
| 2008-01-25 | 2008-01-23 | 619.487 | 14,296 | -566 | 0.01% | 8,856,186 |
| 2008-01-24 | 2008-01-22 | 569.928 | 14,862 | -625 | 0.01% | 8,470,270 |
| 2008-01-23 | 2008-01-21 | 604.344 | 15,487 | +567 | 0.01% | 9,359,475 |
| 2008-01-22 | 2008-01-18 | 640.825 | 14,920 | +494 | 0.01% | 9,561,107 |
| 2008-01-21 | 2008-01-17 | 654.591 | 14,426 | -2,441 | 0.01% | 9,443,133 |
| 2008-01-18 | 2008-01-16 | 596.772 | 16,867 | -4,867 | 0.01% | 10,065,761 |
| 2008-01-17 | 2008-01-15 | 636.351 | 21,734 | -5,637 | 0.01% | 13,830,448 |
| 2008-01-16 | 2008-01-14 | 626.026 | 27,371 | +1,453 | 0.02% | 17,134,957 |
| 2008-01-15 | 2008-01-11 | 660.786 | 25,918 | +1,220 | 0.01% | 17,126,254 |
| 2008-01-14 | 2008-01-10 | 689.007 | 24,698 | +6,814 | 0.01% | 17,017,099 |
| 2008-01-11 | 2008-01-09 | 733.748 | 17,884 | +6,349 | 0.01% | 13,122,347 |
| 2008-01-10 | 2008-01-08 | 740.631 | 11,535 | +1,452 | 0.01% | 8,543,179 |
| 2008-01-09 | 2008-01-07 | 755.774 | 10,083 | +335 | 0.01% | 7,620,470 |
| 2008-01-08 | 2008-01-04 | 777.112 | 9,748 | -44 | 0.01% | 7,575,288 |
| 2008-01-07 | 2008-01-03 | 767.476 | 9,792 | -726 | 0.01% | 7,515,120 |
| 2008-01-04 | 2008-01-02 | 777.800 | 10,518 | +973 | 0.01% | 8,180,903 |
| 2008-01-03 | 2007-12-31 | 798.450 | 9,545 | -160 | 0.01% | 7,621,204 |
| 2008-01-02 | 2007-12-27 | 783.995 | 9,705 | +3,109 | 0.01% | 7,608,673 |
| 2007-12-28 | 2007-12-24 | 804.645 | 6,596 | -189 | 0.00% | 5,307,437 |
| 2007-12-27 | 2007-12-20 | 766.099 | 6,785 | -595 | 0.00% | 5,197,981 |
| 2007-12-21 | 2007-12-19 | 757.151 | 7,380 | +1,598 | 0.00% | 5,587,772 |
| 2007-12-20 | 2007-12-18 | 750.268 | 5,782 | -7,163 | 0.00% | 4,338,047 |
| 2007-12-19 | 2007-12-17 | 719.293 | 12,945 | +5,507 | 0.01% | 9,311,250 |
| 2007-12-18 | 2007-12-14 | 726.176 | 7,438 | +1,511 | 0.00% | 5,401,300 |
| 2007-12-17 | 2007-12-13 | 712.410 | 5,927 | -15,865 | 0.00% | 4,222,454 |
| 2007-12-14 | 2007-12-12 | 746.826 | 21,792 | -4,460 | 0.01% | 16,274,831 |
| 2007-12-13 | 2007-12-11 | 786.060 | 26,252 | -160 | 0.01% | 20,635,650 |
| 2007-12-12 | 2007-12-10 | 770.229 | 26,412 | -2,528 | 0.01% | 20,343,283 |
| 2007-12-11 | 2007-12-07 | 757.839 | 28,940 | +7,206 | 0.02% | 21,931,862 |
| 2007-12-10 | 2007-12-06 | 810.151 | 21,734 | +1,191 | 0.01% | 17,607,828 |
| 2007-12-07 | 2007-12-05 | 817.034 | 20,543 | +2,586 | 0.01% | 16,784,339 |
| 2007-12-06 | 2007-12-04 | 819.099 | 17,957 | +2,601 | 0.01% | 14,708,568 |
| 2007-12-05 | 2007-12-03 | 817.723 | 15,356 | -9,037 | 0.01% | 12,556,951 |
| 2007-12-04 | 2007-11-30 | 803.956 | 24,393 | +7,395 | 0.01% | 19,610,909 |
| 2007-12-03 | 2007-11-29 | 814.970 | 16,998 | -5,869 | 0.01% | 13,852,852 |
| 2007-11-30 | 2007-11-28 | 783.995 | 22,867 | +1,917 | 0.01% | 17,927,617 |
| 2007-11-29 | 2007-11-27 | 788.813 | 20,950 | +945 | 0.01% | 16,525,641 |
| 2007-11-28 | 2007-11-26 | 799.138 | 20,005 | -1,671 | 0.01% | 15,986,759 |
| 2007-11-27 | 2007-11-23 | 742.834 | 21,676 | -305 | 0.01% | 16,101,663 |
| 2007-11-26 | 2007-11-22 | 707.172 | 21,981 | -15 | 0.01% | 15,544,354 |
| 2007-11-23 | 2007-11-21 | 736.105 | 21,996 | +193 | 0.01% | 16,191,368 |
| 2007-11-22 | 2007-11-20 | 774.458 | 21,803 | -74 | 0.01% | 16,885,507 |
| 2007-11-21 | 2007-11-19 | 754.945 | 21,877 | -297 | 0.01% | 16,515,934 |
| 2007-11-20 | 2007-11-16 | 740.142 | 22,174 | +654 | 0.01% | 16,411,915 |
| 2007-11-19 | 2007-11-15 | 779.841 | 21,520 | +312 | 0.01% | 16,782,174 |
| 2007-11-16 | 2007-11-14 | 786.569 | 21,208 | +3,626 | 0.01% | 16,681,563 |
| 2007-11-15 | 2007-11-13 | 783.205 | 17,582 | +387 | 0.01% | 13,770,312 |
| 2007-11-14 | 2007-11-12 | 789.934 | 17,195 | -446 | 0.01% | 13,582,909 |
| 2007-11-13 | 2007-11-09 | 810.119 | 17,641 | +3,002 | 0.01% | 14,291,316 |
| 2007-11-09 | 2007-11-07 | 818.194 | 14,639 | -8,219 | 0.01% | 11,977,537 |
| 2007-11-08 | 2007-11-06 | 800.027 | 22,858 | +3,701 | 0.01% | 18,287,006 |
| 2007-11-07 | 2007-11-05 | 781.187 | 19,157 | +996 | 0.01% | 14,965,190 |
| 2007-11-06 | 2007-11-02 | 821.558 | 18,161 | +15,501 | 0.01% | 14,920,313 |
| 2007-11-05 | 2007-11-01 | 876.732 | 2,660 | -2,185 | 0.00% | 2,332,108 |
| 2007-11-02 | 2007-10-31 | 861.256 | 4,845 | +1,843 | 0.00% | 4,172,788 |
| 2007-11-01 | 2007-10-30 | 880.769 | 3,002 | -1,724 | 0.00% | 2,644,069 |
| 2007-10-31 | 2007-10-29 | 860.584 | 4,726 | +1,412 | 0.00% | 4,067,118 |
| 2007-10-30 | 2007-10-26 | 841.071 | 3,314 | -5,128 | 0.00% | 2,787,308 |
| 2007-10-29 | 2007-10-25 | 806.082 | 8,442 | +521 | 0.00% | 6,804,946 |
| 2007-10-26 | 2007-10-24 | 807.428 | 7,921 | +2,407 | 0.00% | 6,395,637 |
| 2007-10-25 | 2007-10-23 | 806.082 | 5,514 | -14,669 | 0.00% | 4,444,737 |
| 2007-10-24 | 2007-10-22 | 777.149 | 20,183 | +372 | 0.01% | 15,685,206 |
| 2007-10-23 | 2007-10-18 | 802.045 | 19,811 | -5,440 | 0.01% | 15,889,315 |
| 2007-10-22 | 2007-10-17 | 770.421 | 25,251 | +387 | 0.01% | 19,453,896 |
| 2007-10-18 | 2007-10-16 | 777.149 | 24,864 | +15,070 | 0.01% | 19,323,042 |
| 2007-10-17 | 2007-10-15 | 827.614 | 9,794 | +4,667 | 0.01% | 8,105,648 |
| 2007-10-16 | 2007-10-12 | 841.744 | 5,127 | +2,823 | 0.00% | 4,315,620 |
| 2007-10-12 | 2007-10-10 | 863.948 | 2,304 | -29 | 0.00% | 1,990,536 |
| 2007-10-11 | 2007-10-09 | 866.639 | 2,333 | -922 | 0.00% | 2,021,870 |
| 2007-10-10 | 2007-10-08 | 823.576 | 3,255 | -5,097 | 0.00% | 2,680,741 |
| 2007-10-09 | 2007-10-05 | 827.614 | 8,352 | +4,384 | 0.00% | 6,912,229 |
| 2007-10-08 | 2007-10-04 | 780.514 | 3,968 | +981 | 0.00% | 3,097,078 |
| 2007-10-05 | 2007-10-03 | 808.101 | 2,987 | +832 | 0.00% | 2,413,797 |
| 2007-10-04 | 2007-10-02 | 854.528 | 2,155 | -74 | 0.00% | 1,841,508 |
| 2007-10-03 | 2007-09-28 | 830.978 | 2,229 | -15 | 0.00% | 1,852,250 |
| 2007-10-02 | 2007-09-27 | 787.242 | 2,244 | -297 | 0.00% | 1,766,572 |
| 2007-09-28 | 2007-09-25 | 787.242 | 2,541 | +297 | 0.00% | 2,000,383 |
| 2007-09-27 | 2007-09-24 | 794.644 | 2,244 | -4,905 | 0.00% | 1,783,180 |
| 2007-09-25 | 2007-09-21 | 787.915 | 7,149 | +4,905 | 0.00% | 5,632,805 |
| 2007-09-24 | 2007-09-20 | 789.934 | 2,244 | -610 | 0.00% | 1,772,611 |
| 2007-09-21 | 2007-09-19 | 779.168 | 2,854 | -9,630 | 0.00% | 2,223,745 |
| 2007-09-20 | 2007-09-18 | 746.871 | 12,484 | +2,705 | 0.01% | 9,323,935 |
| 2007-09-19 | 2007-09-17 | 759.655 | 9,779 | +594 | 0.01% | 7,428,667 |
| 2007-09-18 | 2007-09-14 | 768.402 | 9,185 | +6,005 | 0.01% | 7,057,775 |
| 2007-09-17 | 2007-09-13 | 774.458 | 3,180 | +237 | 0.00% | 2,462,776 |
| 2007-09-14 | 2007-09-12 | 769.748 | 2,943 | +491 | 0.00% | 2,265,368 |
| 2007-09-13 | 2007-09-11 | 772.439 | 2,452 | -104 | 0.00% | 1,894,021 |
| 2007-09-12 | 2007-09-10 | 769.075 | 2,556 | -1,799 | 0.00% | 1,965,756 |
| 2007-09-11 | 2007-09-07 | 798.008 | 4,355 | -29 | 0.00% | 3,475,325 |
| 2007-09-10 | 2007-09-06 | 771.767 | 4,384 | -134 | 0.00% | 3,383,424 |
| 2007-09-06 | 2007-09-04 | 767.729 | 4,518 | +2,051 | 0.00% | 3,468,601 |
| 2007-09-04 | 2007-08-31 | 763.692 | 2,467 | -416 | 0.00% | 1,884,029 |
| 2007-09-03 | 2007-08-30 | 751.581 | 2,883 | -1,115 | 0.00% | 2,166,808 |
| 2007-08-31 | 2007-08-29 | 704.481 | 3,998 | -282 | 0.00% | 2,816,515 |
| 2007-08-30 | 2007-08-28 | 707.845 | 4,280 | +1,189 | 0.00% | 3,029,577 |
| 2007-08-29 | 2007-08-27 | 715.247 | 3,091 | -6,748 | 0.00% | 2,210,827 |
| 2007-08-28 | 2007-08-24 | 693.042 | 9,839 | -817 | 0.01% | 6,818,843 |
| 2007-08-27 | 2007-08-23 | 693.042 | 10,656 | -5,321 | 0.01% | 7,385,059 |
| 2007-08-24 | 2007-08-22 | 654.353 | 15,977 | -2,556 | 0.01% | 10,454,599 |
| 2007-08-23 | 2007-08-21 | 625.757 | 18,533 | +5,365 | 0.01% | 11,597,148 |
| 2007-08-22 | 2007-08-20 | 638.877 | 13,168 | +1,442 | 0.01% | 8,412,737 |
| 2007-08-21 | 2007-08-17 | 605.571 | 11,726 | -1,189 | 0.01% | 7,100,925 |
| 2007-08-20 | 2007-08-16 | 616.000 | 12,915 | -282 | 0.01% | 7,955,643 |
| 2007-08-17 | 2007-08-15 | 645.606 | 13,197 | +2,660 | 0.01% | 8,520,061 |
| 2007-08-16 | 2007-08-14 | 686.314 | 10,537 | +5,796 | 0.01% | 7,231,688 |
| 2007-08-15 | 2007-08-13 | 692.369 | 4,741 | -535 | 0.00% | 3,282,524 |
| 2007-08-14 | 2007-08-10 | 701.789 | 5,276 | +1,293 | 0.00% | 3,702,641 |
| 2007-08-13 | 2007-08-09 | 711.882 | 3,983 | -5,246 | 0.00% | 2,835,427 |
| 2007-08-10 | 2007-08-08 | 693.042 | 9,229 | -3,983 | 0.01% | 6,396,087 |
| 2007-08-09 | 2007-08-07 | 660.072 | 13,212 | -1,784 | 0.01% | 8,720,876 |
| 2007-08-08 | 2007-08-06 | 643.251 | 14,996 | +1,888 | 0.01% | 9,646,191 |
| 2007-08-07 | 2007-08-03 | 669.492 | 13,108 | +6,316 | 0.01% | 8,775,705 |
| 2007-08-03 | 2007-08-01 | 684.968 | 6,792 | +3,121 | 0.00% | 4,652,303 |
| 2007-08-02 | 2007-07-31 | 713.228 | 3,671 | +30 | 0.00% | 2,618,260 |
| 2007-08-01 | 2007-07-30 | 702.462 | 3,641 | -535 | 0.00% | 2,557,665 |
| 2007-07-31 | 2007-07-27 | 705.827 | 4,176 | +2,095 | 0.00% | 2,947,532 |
| 2007-07-27 | 2007-07-25 | 717.265 | 2,081 | -29 | 0.00% | 1,492,629 |
| 2007-07-26 | 2007-07-24 | 707.172 | 2,110 | -20,406 | 0.00% | 1,492,134 |
| 2007-07-25 | 2007-07-23 | 701.789 | 22,516 | +13,227 | 0.01% | 15,801,491 |
| 2007-07-24 | 2007-07-20 | 705.827 | 9,289 | +3,597 | 0.01% | 6,556,423 |
| 2007-07-23 | 2007-07-19 | 693.042 | 5,692 | +3,582 | 0.00% | 3,944,797 |
| 2007-07-18 | 2007-07-16 | 690.351 | 2,110 | -149 | 0.00% | 1,456,640 |
| 2007-07-17 | 2007-07-13 | 682.949 | 2,259 | -2,066 | 0.00% | 1,542,783 |
| 2007-07-16 | 2007-07-12 | 662.764 | 4,325 | +2,675 | 0.00% | 2,866,453 |
| 2007-07-12 | 2007-07-10 | 697.079 | 1,650 | -1,991 | 0.00% | 1,150,181 |
| 2007-07-11 | 2007-07-09 | 679.585 | 3,641 | +1,991 | 0.00% | 2,474,370 |
| 2007-07-10 | 2007-07-06 | 699.771 | 1,650 | -74 | 0.00% | 1,154,622 |
| 2007-07-09 | 2007-07-05 | 674.202 | 1,724 | -11,191 | 0.00% | 1,162,325 |
| 2007-07-06 | 2007-07-04 | 672.520 | 12,915 | +11,265 | 0.01% | 8,685,598 |
| 2007-07-05 | 2007-07-03 | 676.221 | 1,650 | -15 | 0.00% | 1,115,764 |
| 2007-07-04 | 2007-06-29 | 667.474 | 1,665 | -59 | 0.00% | 1,111,344 |
| 2007-07-03 | 2007-06-28 | 666.464 | 1,724 | -15 | 0.00% | 1,148,985 |
| 2007-06-29 | 2007-06-27 | 656.708 | 1,739 | -1,397 | 0.00% | 1,142,015 |
| 2007-06-28 | 2007-06-26 | 665.119 | 3,136 | +253 | 0.00% | 2,085,812 |
| 2007-06-27 | 2007-06-25 | 667.810 | 2,883 | +1,218 | 0.00% | 1,925,297 |
| 2007-06-26 | 2007-06-22 | 667.474 | 1,665 | 0.00% | 1,111,344 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy