History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 9,093 | +0 | 0.00% | 12,094 |
| 2025-10-13 | 2025-10-09 | 1.360 | 9,093 | +0 | 0.00% | 12,366 |
| 2025-10-10 | 2025-10-08 | 1.350 | 9,093 | +0 | 0.00% | 12,276 |
| 2025-10-09 | 2025-10-06 | 1.380 | 9,093 | +0 | 0.00% | 12,548 |
| 2025-10-08 | 2025-10-03 | 1.350 | 9,093 | +0 | 0.00% | 12,276 |
| 2025-10-06 | 2025-10-02 | 1.340 | 9,093 | +0 | 0.00% | 12,185 |
| 2025-10-03 | 2025-09-30 | 1.390 | 9,093 | +0 | 0.00% | 12,639 |
| 2025-10-02 | 2025-09-29 | 1.360 | 9,093 | +0 | 0.00% | 12,366 |
| 2025-09-30 | 2025-09-26 | 1.430 | 9,093 | +0 | 0.00% | 13,003 |
| 2025-09-29 | 2025-09-25 | 1.370 | 9,093 | +0 | 0.00% | 12,457 |
| 2025-09-26 | 2025-09-24 | 1.400 | 9,093 | +0 | 0.00% | 12,730 |
| 2025-09-25 | 2025-09-23 | 1.430 | 9,093 | +0 | 0.00% | 13,003 |
| 2025-09-24 | 2025-09-22 | 1.440 | 9,093 | +0 | 0.00% | 13,094 |
| 2025-09-23 | 2025-09-19 | 1.400 | 9,093 | +0 | 0.00% | 12,730 |
| 2025-09-22 | 2025-09-18 | 1.380 | 9,093 | +0 | 0.00% | 12,548 |
| 2025-09-19 | 2025-09-17 | 1.460 | 9,093 | +0 | 0.00% | 13,276 |
| 2025-09-18 | 2025-09-16 | 1.400 | 9,093 | +0 | 0.00% | 12,730 |
| 2025-09-17 | 2025-09-15 | 1.420 | 9,093 | +0 | 0.00% | 12,912 |
| 2025-09-16 | 2025-09-12 | 1.510 | 9,093 | +0 | 0.00% | 13,730 |
| 2025-09-15 | 2025-09-11 | 1.520 | 9,093 | +0 | 0.00% | 13,821 |
| 2025-09-12 | 2025-09-10 | 1.550 | 9,093 | +0 | 0.00% | 14,094 |
| 2025-09-11 | 2025-09-09 | 1.460 | 9,093 | +0 | 0.00% | 13,276 |
| 2025-09-10 | 2025-09-08 | 1.460 | 9,093 | +0 | 0.00% | 13,276 |
| 2025-09-09 | 2025-09-05 | 1.470 | 9,093 | +0 | 0.00% | 13,367 |
| 2025-09-08 | 2025-09-04 | 1.460 | 9,093 | +0 | 0.00% | 13,276 |
| 2025-09-05 | 2025-09-03 | 1.460 | 9,093 | +0 | 0.00% | 13,276 |
| 2025-09-04 | 2025-09-02 | 1.490 | 9,093 | -1,000 | 0.00% | 13,549 |
| 2025-08-27 | 2025-08-25 | 1.530 | 10,093 | -10,000 | 0.00% | 15,442 |
| 2025-08-26 | 2025-08-22 | 1.660 | 20,093 | +9,999 | 0.01% | 33,354 |
| 2025-08-25 | 2025-08-21 | 1.060 | 10,094 | +1,000 | 0.00% | 10,700 |
| 2025-08-21 | 2025-08-19 | 1.000 | 9,094 | +4,250 | 0.00% | 9,094 |
| 2024-11-20 | 2024-11-18 | 1.360 | 4,844 | -15,000 | 0.00% | 6,588 |
| 2024-11-13 | 2024-11-11 | 1.390 | 19,844 | +15,000 | 0.01% | 27,583 |
| 2024-09-30 | 2024-09-26 | 1.250 | 4,844 | -25,000 | 0.00% | 6,055 |
| 2024-04-26 | 2024-04-24 | 2.010 | 29,844 | -4,000 | 0.01% | 59,986 |
| 2024-04-22 | 2024-04-18 | 2.370 | 33,844 | +4,000 | 0.01% | 80,210 |
| 2024-04-15 | 2024-04-11 | 2.500 | 29,844 | +25,000 | 0.01% | 74,610 |
| 2024-04-12 | 2024-04-10 | 2.900 | 4,844 | +4,000 | 0.00% | 14,048 |
| 2023-12-22 | 2023-12-20 | 3.800 | 844 | -4,000 | 0.00% | 3,207 |
| 2023-11-07 | 2023-11-03 | 3.300 | 4,844 | -2,000 | 0.00% | 15,985 |
| 2023-09-26 | 2023-09-22 | 3.300 | 6,844 | -1,600 | 0.00% | 22,585 |
| 2022-10-05 | 2022-09-30 | 7.400 | 8,444 | -2,000 | 0.00% | 62,486 |
| 2022-09-28 | 2022-09-26 | 7.700 | 10,444 | +2,000 | 0.00% | 80,419 |
| 2022-09-05 | 2022-09-01 | 9.500 | 8,444 | -4,000 | 0.00% | 80,218 |
| 2022-09-01 | 2022-08-30 | 10.000 | 12,444 | +4,000 | 0.00% | 124,440 |
| 2022-08-26 | 2022-08-24 | 10.400 | 8,444 | +2,000 | 0.00% | 87,818 |
| 2022-08-25 | 2022-08-23 | 11.200 | 6,444 | +2,000 | 0.00% | 72,173 |
| 2022-08-09 | 2022-08-05 | 12.200 | 4,444 | -5,500 | 0.00% | 54,217 |
| 2022-08-02 | 2022-07-29 | 11.500 | 9,944 | +3,000 | 0.00% | 114,356 |
| 2022-08-01 | 2022-07-28 | 12.200 | 6,944 | +2,500 | 0.00% | 84,717 |
| 2022-06-07 | 2022-06-02 | 13.500 | 4,444 | -2,750 | 0.00% | 59,994 |
| 2022-06-06 | 2022-06-01 | 14.200 | 7,194 | +2,750 | 0.00% | 102,155 |
| 2022-05-23 | 2022-05-19 | 13.400 | 4,444 | -3,250 | 0.00% | 59,550 |
| 2022-05-20 | 2022-05-18 | 16.400 | 7,694 | +1,000 | 0.00% | 126,182 |
| 2022-05-12 | 2022-05-10 | 16.100 | 6,694 | -750 | 0.00% | 107,773 |
| 2022-05-11 | 2022-05-06 | 15.800 | 7,444 | +1,000 | 0.00% | 117,615 |
| 2022-05-06 | 2022-05-04 | 15.300 | 6,444 | +2,000 | 0.00% | 98,593 |
| 2022-04-22 | 2022-04-20 | 13.200 | 4,444 | -3,000 | 0.00% | 58,661 |
| 2022-04-21 | 2022-04-19 | 15.000 | 7,444 | -500 | 0.00% | 111,660 |
| 2022-04-20 | 2022-04-14 | 14.100 | 7,944 | -500 | 0.00% | 112,010 |
| 2022-04-19 | 2022-04-13 | 12.700 | 8,444 | +1,000 | 0.00% | 107,239 |
| 2022-04-14 | 2022-04-12 | 11.500 | 7,444 | -9,000 | 0.00% | 85,606 |
| 2022-04-12 | 2022-04-08 | 11.000 | 16,444 | -22,500 | 0.01% | 180,884 |
| 2022-04-11 | 2022-04-07 | 11.000 | 38,944 | +22,500 | 0.01% | 428,384 |
| 2022-02-23 | 2022-02-21 | 9.200 | 16,444 | -1,000 | 0.01% | 151,285 |
| 2022-02-22 | 2022-02-18 | 9.600 | 17,444 | -40,500 | 0.01% | 167,462 |
| 2022-02-21 | 2022-02-17 | 9.600 | 57,944 | +41,500 | 0.02% | 556,262 |
| 2022-02-16 | 2022-02-14 | 9.600 | 16,444 | +750 | 0.01% | 157,862 |
| 2022-02-15 | 2022-02-11 | 9.200 | 15,694 | +4,250 | 0.01% | 144,385 |
| 2022-01-28 | 2022-01-26 | 7.500 | 11,444 | +7,000 | 0.00% | 85,830 |
| 2021-12-21 | 2021-12-17 | 6.500 | 4,444 | -5,000 | 0.00% | 28,886 |
| 2021-09-23 | 2021-09-20 | 7.100 | 9,444 | -5,000 | 0.00% | 67,052 |
| 2021-09-20 | 2021-09-16 | 7.500 | 14,444 | -5,000 | 0.01% | 108,330 |
| 2021-09-17 | 2021-09-15 | 7.700 | 19,444 | -5,000 | 0.01% | 149,719 |
| 2021-09-07 | 2021-09-03 | 7.900 | 24,444 | -10,000 | 0.01% | 193,108 |
| 2021-09-06 | 2021-09-02 | 8.000 | 34,444 | -5,000 | 0.01% | 275,552 |
| 2021-09-02 | 2021-08-31 | 8.000 | 39,444 | +8,750 | 0.01% | 315,552 |
| 2021-09-01 | 2021-08-30 | 7.800 | 30,694 | +26,250 | 0.01% | 239,413 |
| 2021-08-18 | 2021-08-16 | 7.000 | 4,444 | -10,000 | 0.00% | 31,108 |
| 2021-08-17 | 2021-08-13 | 7.400 | 14,444 | +10,000 | 0.01% | 106,886 |
| 2021-07-05 | 2021-06-30 | 7.600 | 4,444 | -10,000 | 0.00% | 33,774 |
| 2021-06-29 | 2021-06-25 | 7.800 | 14,444 | -8,500 | 0.01% | 112,663 |
| 2021-06-23 | 2021-06-21 | 8.500 | 22,944 | +18,500 | 0.01% | 195,024 |
| 2021-04-21 | 2021-04-19 | 8.600 | 4,444 | +95 | 0.00% | 38,218 |
| 2021-04-16 | 2021-04-14 | 8.100 | 4,349 | -1,000 | 0.00% | 35,227 |
| 2021-04-13 | 2021-04-09 | 7.800 | 5,349 | +1,000 | 0.00% | 41,722 |
| 2021-03-24 | 2021-03-22 | 8.600 | 4,349 | -2,000 | 0.00% | 37,401 |
| 2021-03-18 | 2021-03-16 | 8.272 | 6,349 | -329 | 0.00% | 52,516 |
| 2021-03-17 | 2021-03-15 | 8.367 | 6,678 | +2,104 | 0.00% | 55,873 |
| 2021-02-26 | 2021-02-24 | 9.222 | 4,574 | -2,104 | 0.00% | 42,183 |
| 2021-02-24 | 2021-02-22 | 9.603 | 6,678 | +1,052 | 0.00% | 64,127 |
| 2021-02-17 | 2021-02-11 | 9.508 | 5,626 | +1,052 | 0.00% | 53,490 |
| 2020-08-14 | 2020-08-12 | 8.557 | 4,574 | -1,052 | 0.00% | 39,139 |
| 2020-07-31 | 2020-07-29 | 8.937 | 5,626 | +1,052 | 0.00% | 50,280 |
| 2020-07-21 | 2020-07-17 | 10.458 | 4,574 | -316 | 0.00% | 47,836 |
| 2020-07-16 | 2020-07-14 | 10.363 | 4,890 | +316 | 0.00% | 50,676 |
| 2020-06-11 | 2020-06-09 | 7.036 | 4,574 | -5,259 | 0.00% | 32,181 |
| 2020-06-02 | 2020-05-29 | 5.705 | 9,833 | +5,259 | 0.00% | 56,093 |
| 2020-04-02 | 2020-03-31 | 6.275 | 4,574 | -2,104 | 0.00% | 28,702 |
| 2020-04-01 | 2020-03-30 | 6.180 | 6,678 | +2,104 | 0.00% | 41,270 |
| 2019-10-09 | 2019-10-04 | 14.547 | 4,574 | -2,104 | 0.00% | 66,536 |
| 2019-09-25 | 2019-09-23 | 15.307 | 6,678 | +2,104 | 0.00% | 102,221 |
| 2019-07-29 | 2019-07-25 | 13.216 | 4,574 | -1,893 | 0.00% | 60,448 |
| 2019-06-24 | 2019-06-20 | 14.452 | 6,467 | -1,052 | 0.00% | 93,458 |
| 2018-10-24 | 2018-10-22 | 19.110 | 7,519 | -3,155 | 0.00% | 143,690 |
| 2018-10-23 | 2018-10-19 | 19.205 | 10,674 | +3,155 | 0.01% | 204,997 |
| 2018-10-09 | 2018-10-05 | 19.586 | 7,519 | -2,104 | 0.00% | 147,264 |
| 2018-10-05 | 2018-10-03 | 19.871 | 9,623 | -1,051 | 0.00% | 191,217 |
| 2018-10-04 | 2018-10-02 | 20.156 | 10,674 | -3,156 | 0.01% | 215,146 |
| 2018-09-28 | 2018-09-26 | 18.159 | 13,830 | -10,518 | 0.01% | 251,145 |
| 2018-09-27 | 2018-09-24 | 17.969 | 24,348 | +11,570 | 0.01% | 437,517 |
| 2018-09-26 | 2018-09-21 | 17.779 | 12,778 | +5,259 | 0.01% | 227,182 |
| 2018-02-09 | 2018-02-07 | 29.854 | 7,519 | -1,052 | 0.00% | 224,471 |
| 2018-02-08 | 2018-02-06 | 29.473 | 8,571 | +421 | 0.00% | 252,617 |
| 2018-02-07 | 2018-02-05 | 29.759 | 8,150 | -947 | 0.00% | 242,534 |
| 2018-02-06 | 2018-02-02 | 29.759 | 9,097 | +316 | 0.00% | 270,715 |
| 2018-02-05 | 2018-02-01 | 30.139 | 8,781 | -368 | 0.00% | 264,651 |
| 2018-02-02 | 2018-01-31 | 30.044 | 9,149 | +894 | 0.00% | 274,872 |
| 2018-02-01 | 2018-01-30 | 31.375 | 8,255 | +105 | 0.00% | 259,001 |
| 2018-01-31 | 2018-01-29 | 31.850 | 8,150 | -421 | 0.00% | 259,581 |
| 2018-01-30 | 2018-01-26 | 33.277 | 8,571 | -526 | 0.00% | 285,213 |
| 2018-01-29 | 2018-01-25 | 32.516 | 9,097 | +1,578 | 0.00% | 295,797 |
| 2017-10-31 | 2017-10-27 | 44.591 | 7,519 | -1,052 | 0.00% | 335,276 |
| 2017-10-20 | 2017-10-18 | 42.214 | 8,571 | +1,052 | 0.00% | 361,813 |
| 2017-10-10 | 2017-10-06 | 40.122 | 7,519 | -2,104 | 0.00% | 301,677 |
| 2017-10-06 | 2017-10-03 | 40.883 | 9,623 | -2,103 | 0.00% | 393,413 |
| 2017-09-25 | 2017-09-21 | 45.636 | 11,726 | -421 | 0.01% | 535,132 |
| 2017-09-20 | 2017-09-18 | 46.682 | 12,147 | +2,104 | 0.01% | 567,049 |
| 2017-09-08 | 2017-09-06 | 43.069 | 10,043 | +1,051 | 0.00% | 432,545 |
| 2017-08-24 | 2017-08-21 | 42.879 | 8,992 | -315 | 0.00% | 385,569 |
| 2017-08-21 | 2017-08-17 | 42.023 | 9,307 | -526 | 0.00% | 391,113 |
| 2017-08-07 | 2017-08-03 | 37.460 | 9,833 | +210 | 0.00% | 368,343 |
| 2017-08-04 | 2017-08-02 | 36.889 | 9,623 | +526 | 0.00% | 354,987 |
| 2017-07-11 | 2017-07-07 | 38.030 | 9,097 | +1,052 | 0.00% | 345,962 |
| 2017-06-26 | 2017-06-22 | 38.506 | 8,045 | -105 | 0.00% | 309,778 |
| 2017-06-21 | 2017-06-19 | 38.125 | 8,150 | +526 | 0.00% | 310,722 |
| 2017-06-19 | 2017-06-15 | 42.879 | 7,624 | +105 | 0.00% | 326,911 |
| 2015-11-25 | 2015-11-23 | 81.765 | 7,519 | -1,052 | 0.00% | 614,792 |
| 2015-11-18 | 2015-11-16 | 81.385 | 8,571 | -1,578 | 0.00% | 697,550 |
| 2015-11-17 | 2015-11-13 | 83.762 | 10,149 | +1,578 | 0.00% | 850,098 |
| 2015-11-12 | 2015-11-10 | 83.096 | 8,571 | -2,103 | 0.00% | 712,218 |
| 2015-11-05 | 2015-11-03 | 84.617 | 10,674 | -2,104 | 0.01% | 903,206 |
| 2015-11-04 | 2015-11-02 | 83.857 | 12,778 | +4,207 | 0.01% | 1,071,522 |
| 2015-11-03 | 2015-10-30 | 83.001 | 8,571 | +1,052 | 0.00% | 711,403 |
| 2015-11-02 | 2015-10-29 | 81.575 | 7,519 | -158 | 0.00% | 613,362 |
| 2015-10-29 | 2015-10-27 | 78.342 | 7,677 | +158 | 0.00% | 601,435 |
| 2015-04-10 | 2015-04-08 | 76.156 | 7,519 | +1,052 | 0.00% | 572,615 |
| 2015-03-11 | 2015-03-09 | 72.776 | 6,467 | -13 | 0.00% | 470,640 |
| 2015-01-28 | 2015-01-26 | 81.031 | 6,480 | +1,054 | 0.00% | 525,078 |
| 2014-12-17 | 2014-12-15 | 86.818 | 5,426 | -8,906 | 0.00% | 471,077 |
| 2014-12-11 | 2014-12-09 | 85.016 | 14,332 | -1,634 | 0.01% | 1,218,445 |
| 2014-12-05 | 2014-12-03 | 91.561 | 15,966 | -66 | 0.01% | 1,461,864 |
| 2014-11-17 | 2014-11-13 | 95.813 | 16,032 | -847 | 0.01% | 1,536,076 |
| 2014-11-14 | 2014-11-12 | 98.081 | 16,879 | -635 | 0.01% | 1,655,507 |
| 2014-11-11 | 2014-11-07 | 89.293 | 17,514 | +1,059 | 0.01% | 1,563,883 |
| 2014-11-10 | 2014-11-06 | 91.467 | 16,455 | +116 | 0.01% | 1,505,082 |
| 2014-11-06 | 2014-11-04 | 92.884 | 16,339 | -116 | 0.01% | 1,517,630 |
| 2014-11-04 | 2014-10-31 | 91.750 | 16,455 | +211 | 0.01% | 1,509,747 |
| 2014-11-03 | 2014-10-30 | 95.246 | 16,244 | -211 | 0.01% | 1,547,179 |
| 2014-10-31 | 2014-10-29 | 95.435 | 16,455 | +1,058 | 0.01% | 1,570,386 |
| 2014-10-27 | 2014-10-23 | 96.002 | 15,397 | -1,058 | 0.01% | 1,478,144 |
| 2014-10-24 | 2014-10-22 | 94.490 | 16,455 | +2,116 | 0.01% | 1,554,837 |
| 2014-10-23 | 2014-10-21 | 94.679 | 14,339 | +635 | 0.01% | 1,357,606 |
| 2014-10-22 | 2014-10-20 | 95.057 | 13,704 | +1,588 | 0.01% | 1,302,664 |
| 2014-10-10 | 2014-10-08 | 99.971 | 12,116 | +317 | 0.01% | 1,211,245 |
| 2014-10-09 | 2014-10-07 | 102.238 | 11,799 | +11,007 | 0.01% | 1,206,312 |
| 2014-03-07 | 2014-03-05 | 140.318 | 792 | -2 | 0.00% | 111,132 |
| 2014-02-06 | 2014-02-04 | 132.774 | 794 | -24,390 | 0.00% | 105,422 |
| 2014-02-05 | 2014-01-30 | 138.054 | 25,184 | +24,284 | 0.01% | 3,476,764 |
| 2014-01-28 | 2014-01-24 | 145.787 | 900 | -37,116 | 0.00% | 131,208 |
| 2014-01-27 | 2014-01-23 | 150.691 | 38,016 | +37,116 | 0.02% | 5,728,654 |
| 2014-01-24 | 2014-01-22 | 148.050 | 900 | -318 | 0.00% | 133,245 |
| 2014-01-21 | 2014-01-17 | 146.730 | 1,218 | -212 | 0.00% | 178,717 |
| 2014-01-09 | 2014-01-07 | 150.879 | 1,430 | +318 | 0.00% | 215,757 |
| 2013-12-16 | 2013-12-12 | 147.862 | 1,112 | -159 | 0.00% | 164,422 |
| 2013-12-09 | 2013-12-05 | 148.239 | 1,271 | +53 | 0.00% | 188,412 |
| 2013-12-06 | 2013-12-04 | 151.068 | 1,218 | -106 | 0.00% | 184,001 |
| 2013-11-26 | 2013-11-22 | 154.651 | 1,324 | -106 | 0.00% | 204,758 |
| 2013-11-20 | 2013-11-18 | 158.612 | 1,430 | -1,018 | 0.00% | 226,815 |
| 2013-11-19 | 2013-11-15 | 158.989 | 2,448 | +1,018 | 0.00% | 389,205 |
| 2013-11-13 | 2013-11-11 | 150.125 | 1,430 | +106 | 0.00% | 214,678 |
| 2013-11-04 | 2013-10-31 | 134.282 | 1,324 | -424 | 0.00% | 177,790 |
| 2013-11-01 | 2013-10-30 | 130.133 | 1,748 | +530 | 0.00% | 227,473 |
| 2013-10-10 | 2013-10-08 | 124.475 | 1,218 | -181 | 0.00% | 151,611 |
| 2013-10-08 | 2013-10-04 | 117.874 | 1,399 | +107 | 0.00% | 164,906 |
| 2013-09-23 | 2013-09-18 | 113.537 | 1,292 | -42,419 | 0.00% | 146,689 |
| 2013-09-13 | 2013-09-11 | 113.159 | 43,711 | -5,440 | 0.02% | 4,946,310 |
| 2013-09-12 | 2013-09-10 | 109.953 | 49,151 | +47,859 | 0.02% | 5,404,310 |
| 2013-09-09 | 2013-09-05 | 119.760 | 1,292 | -21,209 | 0.00% | 154,730 |
| 2013-09-06 | 2013-09-04 | 117.309 | 22,501 | +21,389 | 0.01% | 2,639,560 |
| 2013-09-02 | 2013-08-29 | 126.361 | 1,112 | -530 | 0.00% | 140,514 |
| 2013-08-19 | 2013-08-15 | 124.664 | 1,642 | +106 | 0.00% | 204,698 |
| 2013-08-12 | 2013-08-08 | 127.493 | 1,536 | +424 | 0.00% | 195,829 |
| 2013-08-09 | 2013-08-07 | 125.041 | 1,112 | -1,803 | 0.00% | 139,046 |
| 2013-08-07 | 2013-08-05 | 128.813 | 2,915 | -318 | 0.00% | 375,490 |
| 2013-07-23 | 2013-07-19 | 113.348 | 3,233 | -477 | 0.00% | 366,454 |
| 2013-07-18 | 2013-07-16 | 112.216 | 3,710 | +106 | 0.00% | 416,323 |
| 2013-07-12 | 2013-07-10 | 108.067 | 3,604 | -424 | 0.00% | 389,474 |
| 2013-07-08 | 2013-07-04 | 111.462 | 4,028 | -710 | 0.00% | 448,969 |
| 2013-06-19 | 2013-06-17 | 107.124 | 4,738 | -5,302 | 0.00% | 507,555 |
| 2013-06-18 | 2013-06-14 | 106.936 | 10,040 | +5,302 | 0.00% | 1,073,634 |
| 2013-06-05 | 2013-06-03 | 113.537 | 4,738 | +318 | 0.00% | 537,936 |
| 2013-06-04 | 2013-05-31 | 112.216 | 4,420 | -106 | 0.00% | 495,996 |
| 2013-05-31 | 2013-05-29 | 113.537 | 4,526 | +318 | 0.00% | 513,867 |
| 2013-05-30 | 2013-05-28 | 112.216 | 4,208 | -530 | 0.00% | 472,207 |
| 2013-05-28 | 2013-05-24 | 109.953 | 4,738 | +530 | 0.00% | 520,958 |
| 2013-05-27 | 2013-05-23 | 108.067 | 4,208 | +318 | 0.00% | 454,747 |
| 2013-05-24 | 2013-05-22 | 109.010 | 3,890 | -2,121 | 0.00% | 424,050 |
| 2013-05-20 | 2013-05-15 | 106.370 | 6,011 | +743 | 0.00% | 639,389 |
| 2013-05-15 | 2013-05-13 | 97.694 | 5,268 | +106 | 0.00% | 514,653 |
| 2013-05-09 | 2013-05-07 | 102.786 | 5,162 | -106 | 0.00% | 530,584 |
| 2013-05-06 | 2013-05-02 | 100.523 | 5,268 | +318 | 0.00% | 529,557 |
| 2013-05-03 | 2013-04-30 | 102.598 | 4,950 | -106 | 0.00% | 507,859 |
| 2013-04-19 | 2013-04-17 | 94.111 | 5,056 | -530 | 0.00% | 475,825 |
| 2013-03-06 | 2013-03-04 | 92.979 | 5,586 | -17,498 | 0.00% | 519,382 |
| 2013-03-05 | 2013-03-01 | 94.299 | 23,084 | -15,907 | 0.01% | 2,176,810 |
| 2013-03-04 | 2013-02-28 | 95.431 | 38,991 | +10,605 | 0.02% | 3,720,954 |
| 2013-03-01 | 2013-02-27 | 95.242 | 28,386 | +21,739 | 0.01% | 2,703,553 |
| 2013-02-20 | 2013-02-18 | 96.374 | 6,647 | -10,700 | 0.00% | 640,599 |
| 2013-02-19 | 2013-02-15 | 95.431 | 17,347 | +10,605 | 0.01% | 1,655,443 |
| 2013-02-15 | 2013-02-08 | 97.506 | 6,742 | -10,605 | 0.00% | 657,383 |
| 2013-02-14 | 2013-02-07 | 95.242 | 17,347 | +5,302 | 0.01% | 1,652,171 |
| 2013-02-08 | 2013-02-06 | 96.563 | 12,045 | -5,302 | 0.01% | 1,163,098 |
| 2013-02-05 | 2013-02-01 | 99.580 | 17,347 | +10,605 | 0.01% | 1,727,419 |
| 2013-01-30 | 2013-01-28 | 102.975 | 6,742 | -637 | 0.00% | 694,258 |
| 2013-01-25 | 2013-01-23 | 104.861 | 7,379 | +531 | 0.00% | 773,770 |
| 2013-01-23 | 2013-01-21 | 104.672 | 6,848 | -10,605 | 0.00% | 716,797 |
| 2013-01-22 | 2013-01-18 | 104.672 | 17,453 | +2 | 0.01% | 1,826,848 |
| 2013-01-21 | 2013-01-17 | 102.598 | 17,451 | +13,256 | 0.01% | 1,790,435 |
| 2013-01-17 | 2013-01-15 | 102.786 | 4,195 | +530 | 0.00% | 431,189 |
| 2013-01-14 | 2013-01-10 | 106.558 | 3,665 | +742 | 0.00% | 390,537 |
| 2013-01-11 | 2013-01-09 | 106.936 | 2,923 | -106 | 0.00% | 312,573 |
| 2013-01-10 | 2013-01-08 | 105.615 | 3,029 | -106 | 0.00% | 319,909 |
| 2013-01-09 | 2013-01-07 | 108.444 | 3,135 | -31,495 | 0.00% | 339,973 |
| 2013-01-08 | 2013-01-04 | 108.256 | 34,630 | +7,953 | 0.02% | 3,748,899 |
| 2013-01-07 | 2013-01-03 | 109.387 | 26,677 | -42,471 | 0.01% | 2,918,128 |
| 2013-01-04 | 2013-01-02 | 104.861 | 69,148 | +63,839 | 0.03% | 7,250,931 |
| 2012-12-21 | 2012-12-19 | 105.238 | 5,309 | +2,652 | 0.00% | 558,710 |
| 2012-12-20 | 2012-12-18 | 110.142 | 2,657 | +530 | 0.00% | 292,647 |
| 2012-12-19 | 2012-12-17 | 111.651 | 2,127 | -11 | 0.00% | 237,481 |
| 2012-12-18 | 2012-12-14 | 113.537 | 2,138 | -10,594 | 0.00% | 242,741 |
| 2012-12-17 | 2012-12-13 | 115.611 | 12,732 | -37,116 | 0.01% | 1,471,962 |
| 2012-12-14 | 2012-12-12 | 116.177 | 49,848 | +26,512 | 0.02% | 5,791,190 |
| 2012-12-13 | 2012-12-11 | 116.177 | 23,336 | +10,551 | 0.01% | 2,711,106 |
| 2012-12-12 | 2012-12-10 | 117.309 | 12,785 | -10,604 | 0.01% | 1,499,790 |
| 2012-12-11 | 2012-12-07 | 114.197 | 23,389 | -11,665 | 0.01% | 2,670,946 |
| 2012-12-10 | 2012-12-06 | 111.961 | 35,054 | -28,348 | 0.02% | 3,924,688 |
| 2012-12-07 | 2012-12-05 | 111.030 | 63,402 | -8,588 | 0.03% | 7,039,507 |
| 2012-12-06 | 2012-12-04 | 107.304 | 71,990 | +16,103 | 0.03% | 7,724,808 |
| 2012-12-05 | 2012-12-03 | 110.471 | 55,887 | +10,736 | 0.03% | 6,173,885 |
| 2012-12-04 | 2012-11-30 | 112.147 | 45,151 | -5,368 | 0.02% | 5,063,571 |
| 2012-12-03 | 2012-11-29 | 113.265 | 50,519 | -7,515 | 0.02% | 5,722,046 |
| 2012-11-30 | 2012-11-28 | 114.010 | 58,034 | +31,456 | 0.03% | 6,616,479 |
| 2012-11-29 | 2012-11-27 | 114.756 | 26,578 | +23,619 | 0.01% | 3,049,973 |
| 2012-11-28 | 2012-11-26 | 117.177 | 2,959 | -16,104 | 0.00% | 346,728 |
| 2012-11-26 | 2012-11-22 | 114.010 | 19,063 | +5,607 | 0.01% | 2,173,380 |
| 2012-11-23 | 2012-11-21 | 113.079 | 13,456 | +10,199 | 0.01% | 1,521,590 |
| 2012-11-21 | 2012-11-19 | 115.128 | 3,257 | +429 | 0.00% | 374,972 |
| 2012-11-19 | 2012-11-15 | 120.717 | 2,828 | +1,181 | 0.00% | 341,387 |
| 2012-11-15 | 2012-11-13 | 101.715 | 1,647 | -10,736 | 0.00% | 167,525 |
| 2012-11-14 | 2012-11-12 | 103.578 | 12,383 | +10,736 | 0.01% | 1,282,607 |
| 2012-11-09 | 2012-11-07 | 106.931 | 1,647 | +97 | 0.00% | 176,116 |
| 2012-11-08 | 2012-11-06 | 101.343 | 1,550 | -108 | 0.00% | 157,081 |
| 2012-11-05 | 2012-11-01 | 99.293 | 1,658 | -21,471 | 0.00% | 164,628 |
| 2012-11-02 | 2012-10-31 | 93.891 | 23,129 | -21,472 | 0.02% | 2,171,603 |
| 2012-10-31 | 2012-10-29 | 90.445 | 44,601 | -21,472 | 0.03% | 4,033,916 |
| 2012-10-30 | 2012-10-26 | 89.917 | 66,073 | +64,415 | 0.05% | 5,941,066 |
| 2012-10-29 | 2012-10-25 | 97.639 | 1,658 | -142 | 0.00% | 161,885 |
| 2012-10-24 | 2012-10-19 | 107.248 | 1,800 | -466 | 0.00% | 193,046 |
| 2012-10-22 | 2012-10-18 | 107.934 | 2,266 | +466 | 0.00% | 244,579 |
| 2012-10-19 | 2012-10-17 | 109.307 | 1,800 | -466 | 0.00% | 196,753 |
| 2012-10-16 | 2012-10-12 | 107.420 | 2,266 | +466 | 0.00% | 243,413 |
| 2012-09-21 | 2012-09-19 | 109.822 | 1,800 | -116 | 0.00% | 197,679 |
| 2012-09-18 | 2012-09-14 | 114.112 | 1,916 | -117 | 0.00% | 218,638 |
| 2012-09-14 | 2012-09-12 | 113.082 | 2,033 | +233 | 0.00% | 229,896 |
| 2012-09-11 | 2012-09-07 | 107.934 | 1,800 | -58 | 0.00% | 194,282 |
| 2012-08-27 | 2012-08-23 | 105.704 | 1,858 | -116 | 0.00% | 196,397 |
| 2012-08-23 | 2012-08-21 | 104.331 | 1,974 | +116 | 0.00% | 205,949 |
| 2012-08-21 | 2012-08-17 | 98.668 | 1,858 | -116 | 0.00% | 183,325 |
| 2012-08-09 | 2012-08-07 | 109.479 | 1,974 | -59 | 0.00% | 216,111 |
| 2012-07-04 | 2012-06-29 | 84.855 | 2,033 | -2,331 | 0.00% | 172,509 |
| 2012-07-03 | 2012-06-28 | 85.713 | 4,364 | +2,215 | 0.00% | 374,050 |
| 2012-06-27 | 2012-06-25 | 84.769 | 2,149 | -583 | 0.00% | 182,168 |
| 2012-06-25 | 2012-06-21 | 88.887 | 2,732 | +583 | 0.00% | 242,840 |
| 2012-06-22 | 2012-06-20 | 88.372 | 2,149 | -466 | 0.00% | 189,912 |
| 2012-06-20 | 2012-06-18 | 87.858 | 2,615 | -420 | 0.00% | 229,747 |
| 2012-06-19 | 2012-06-15 | 87.000 | 3,035 | -3,427 | 0.00% | 264,044 |
| 2012-06-15 | 2012-06-13 | 90.431 | 6,462 | +4,429 | 0.00% | 584,368 |
| 2012-06-14 | 2012-06-12 | 115.656 | 2,033 | +117 | 0.00% | 235,129 |
| 2012-06-12 | 2012-06-08 | 108.278 | 1,916 | -2,331 | 0.00% | 207,460 |
| 2012-06-11 | 2012-06-07 | 108.792 | 4,247 | -4,079 | 0.00% | 462,041 |
| 2012-06-08 | 2012-06-06 | 107.420 | 8,326 | -2,914 | 0.01% | 894,375 |
| 2012-06-07 | 2012-06-05 | 104.502 | 11,240 | +5,827 | 0.01% | 1,174,607 |
| 2012-05-31 | 2012-05-29 | 109.822 | 5,413 | +3,497 | 0.00% | 594,466 |
| 2012-05-25 | 2012-05-23 | 106.047 | 1,916 | -2,914 | 0.00% | 203,186 |
| 2012-05-24 | 2012-05-22 | 109.136 | 4,830 | -583 | 0.00% | 527,125 |
| 2012-05-15 | 2012-05-11 | 129.556 | 5,413 | -582 | 0.00% | 701,284 |
| 2012-05-14 | 2012-05-10 | 126.810 | 5,995 | -2,331 | 0.00% | 760,226 |
| 2012-05-11 | 2012-05-09 | 120.289 | 8,326 | -1,166 | 0.01% | 1,001,529 |
| 2012-05-10 | 2012-05-08 | 123.721 | 9,492 | -2,331 | 0.01% | 1,174,362 |
| 2012-05-09 | 2012-05-07 | 121.662 | 11,823 | +2,331 | 0.01% | 1,438,411 |
| 2012-05-08 | 2012-05-04 | 127.153 | 9,492 | +3,846 | 0.01% | 1,206,938 |
| 2012-05-03 | 2012-04-30 | 137.277 | 5,646 | -233 | 0.00% | 775,068 |
| 2012-04-27 | 2012-04-25 | 138.650 | 5,879 | -5,186 | 0.00% | 815,124 |
| 2012-04-26 | 2012-04-24 | 137.449 | 11,065 | +4,254 | 0.01% | 1,520,873 |
| 2012-04-25 | 2012-04-23 | 137.964 | 6,811 | -3,497 | 0.00% | 939,671 |
| 2012-04-24 | 2012-04-20 | 140.366 | 10,308 | -2,331 | 0.01% | 1,446,894 |
| 2012-04-23 | 2012-04-19 | 142.254 | 12,639 | +6,993 | 0.01% | 1,797,945 |
| 2012-04-20 | 2012-04-18 | 143.970 | 5,646 | -4,662 | 0.00% | 812,853 |
| 2012-04-18 | 2012-04-16 | 138.479 | 10,308 | -5,826 | 0.01% | 1,427,437 |
| 2012-04-17 | 2012-04-13 | 140.709 | 16,134 | +3,683 | 0.01% | 2,270,204 |
| 2012-04-16 | 2012-04-12 | 136.763 | 12,451 | +5,187 | 0.01% | 1,702,831 |
| 2012-04-13 | 2012-04-11 | 139.165 | 7,264 | -2,331 | 0.00% | 1,010,894 |
| 2012-04-12 | 2012-04-10 | 143.798 | 9,595 | -583 | 0.01% | 1,379,743 |
| 2012-04-11 | 2012-04-05 | 143.283 | 10,178 | +105 | 0.01% | 1,458,337 |
| 2012-04-10 | 2012-04-03 | 141.224 | 10,073 | -3,497 | 0.01% | 1,422,551 |
| 2012-04-03 | 2012-03-30 | 133.845 | 13,570 | -9,324 | 0.01% | 1,816,283 |
| 2012-04-02 | 2012-03-29 | 134.875 | 22,894 | -163 | 0.02% | 3,087,829 |
| 2012-03-30 | 2012-03-28 | 132.987 | 23,057 | +10,490 | 0.02% | 3,066,292 |
| 2012-03-29 | 2012-03-27 | 137.449 | 12,567 | +2,331 | 0.01% | 1,727,322 |
| 2012-03-28 | 2012-03-26 | 139.680 | 10,236 | +1,049 | 0.01% | 1,429,762 |
| 2012-03-23 | 2012-03-21 | 145.514 | 9,187 | -4,662 | 0.01% | 1,336,838 |
| 2012-03-22 | 2012-03-20 | 136.419 | 13,849 | +3,170 | 0.01% | 1,889,272 |
| 2012-03-20 | 2012-03-16 | 145.686 | 10,679 | +8,240 | 0.01% | 1,555,777 |
| 2012-03-16 | 2012-03-14 | 155.123 | 2,439 | -15,887 | 0.00% | 378,346 |
| 2012-03-15 | 2012-03-13 | 156.153 | 18,326 | -1,224 | 0.01% | 2,861,661 |
| 2012-03-14 | 2012-03-12 | 155.981 | 19,550 | -1,165 | 0.01% | 3,049,437 |
| 2012-03-13 | 2012-03-09 | 158.899 | 20,715 | +11,772 | 0.01% | 3,291,584 |
| 2012-03-12 | 2012-03-08 | 156.496 | 8,943 | -5,828 | 0.01% | 1,399,546 |
| 2012-03-09 | 2012-03-07 | 148.260 | 14,771 | +3,846 | 0.01% | 2,189,942 |
| 2012-03-08 | 2012-03-06 | 149.289 | 10,925 | +7,460 | 0.01% | 1,630,984 |
| 2012-03-07 | 2012-03-05 | 160.443 | 3,465 | -7,227 | 0.00% | 555,935 |
| 2012-03-06 | 2012-03-02 | 165.248 | 10,692 | -10,023 | 0.01% | 1,766,828 |
| 2012-03-05 | 2012-03-01 | 155.295 | 20,715 | +6,177 | 0.01% | 3,216,937 |
| 2012-03-02 | 2012-02-29 | 147.175 | 14,538 | -327 | 0.01% | 2,139,631 |
| 2012-03-01 | 2012-02-28 | 147.006 | 14,865 | +8,276 | 0.01% | 2,185,243 |
| 2012-02-29 | 2012-02-27 | 145.822 | 6,589 | -1,915 | 0.00% | 960,819 |
| 2012-02-28 | 2012-02-24 | 150.389 | 8,504 | +5,344 | 0.01% | 1,278,910 |
| 2012-02-27 | 2012-02-23 | 150.389 | 3,160 | +236 | 0.00% | 475,230 |
| 2012-02-24 | 2012-02-22 | 120.278 | 2,924 | -6,148 | 0.00% | 351,692 |
| 2012-02-23 | 2012-02-21 | 123.661 | 9,072 | +237 | 0.01% | 1,121,852 |
| 2012-02-22 | 2012-02-20 | 121.800 | 8,835 | +3,487 | 0.01% | 1,076,103 |
| 2012-02-21 | 2012-02-17 | 127.044 | 5,348 | -7,211 | 0.00% | 679,432 |
| 2012-02-20 | 2012-02-16 | 121.123 | 12,559 | +9,517 | 0.01% | 1,521,189 |
| 2012-02-17 | 2012-02-15 | 123.153 | 3,042 | -24,828 | 0.00% | 374,633 |
| 2012-02-16 | 2012-02-14 | 122.646 | 27,870 | -1,300 | 0.02% | 3,418,141 |
| 2012-02-15 | 2012-02-13 | 126.368 | 29,170 | +17,615 | 0.02% | 3,686,141 |
| 2012-02-14 | 2012-02-10 | 120.954 | 11,555 | -9,339 | 0.01% | 1,397,626 |
| 2012-02-13 | 2012-02-09 | 122.138 | 20,894 | +14,305 | 0.01% | 2,551,959 |
| 2012-02-10 | 2012-02-08 | 115.879 | 6,589 | -3,901 | 0.00% | 763,528 |
| 2012-02-09 | 2012-02-07 | 115.541 | 10,490 | +7,684 | 0.01% | 1,212,024 |
| 2012-02-08 | 2012-02-06 | 110.297 | 2,806 | -4,611 | 0.00% | 309,493 |
| 2012-02-07 | 2012-02-03 | 105.053 | 7,417 | +4,848 | 0.00% | 779,175 |
| 2012-02-06 | 2012-02-02 | 103.192 | 2,569 | -4,729 | 0.00% | 265,099 |
| 2012-02-03 | 2012-02-01 | 97.778 | 7,298 | +4,729 | 0.00% | 713,587 |
| 2012-02-02 | 2012-01-31 | 96.763 | 2,569 | -15,701 | 0.00% | 248,585 |
| 2012-02-01 | 2012-01-30 | 98.117 | 18,270 | +15,346 | 0.01% | 1,792,592 |
| 2012-01-31 | 2012-01-27 | 99.301 | 2,924 | +236 | 0.00% | 290,356 |
| 2012-01-27 | 2012-01-20 | 96.256 | 2,688 | -3,546 | 0.00% | 258,736 |
| 2012-01-20 | 2012-01-18 | 96.256 | 6,234 | +3,546 | 0.00% | 600,059 |
| 2012-01-18 | 2012-01-16 | 96.594 | 2,688 | +414 | 0.00% | 259,645 |
| 2012-01-12 | 2012-01-10 | 91.858 | 2,274 | +118 | 0.00% | 208,884 |
| 2012-01-05 | 2012-01-03 | 85.598 | 2,156 | +60 | 0.00% | 184,550 |
| 2012-01-04 | 2011-12-30 | 84.753 | 2,096 | -119 | 0.00% | 177,641 |
| 2011-12-30 | 2011-12-28 | 86.275 | 2,215 | +119 | 0.00% | 191,099 |
| 2011-12-20 | 2011-12-16 | 93.888 | 2,096 | -237 | 0.00% | 196,788 |
| 2011-12-07 | 2011-12-05 | 101.331 | 2,333 | +213 | 0.00% | 236,405 |
| 2011-12-06 | 2011-12-02 | 93.211 | 2,120 | +24 | 0.00% | 197,607 |
| 2011-10-17 | 2011-10-13 | 99.639 | 2,096 | -119 | 0.00% | 208,844 |
| 2011-09-21 | 2011-09-19 | 82.892 | 2,215 | +119 | 0.00% | 183,605 |
| 2011-09-20 | 2011-09-16 | 103.361 | 2,096 | +118 | 0.00% | 216,644 |
| 2011-09-06 | 2011-09-02 | 166.122 | 1,978 | -47 | 0.00% | 328,589 |
| 2011-06-02 | 2011-05-31 | 247.406 | 2,025 | +118 | 0.00% | 500,998 |
| 2011-04-29 | 2011-04-27 | 282.931 | 1,907 | +118 | 0.00% | 539,550 |
| 2011-03-18 | 2011-03-16 | 297.733 | 1,789 | +236 | 0.00% | 532,645 |
| 2011-03-17 | 2011-03-15 | 304.077 | 1,553 | +119 | 0.00% | 472,232 |
| 2011-03-03 | 2011-03-01 | 323.834 | 1,434 | -38 | 0.00% | 464,378 |
| 2011-02-24 | 2011-02-22 | 322.598 | 1,472 | +121 | 0.00% | 474,865 |
| 2011-02-16 | 2011-02-14 | 349.790 | 1,351 | -121 | 0.00% | 472,567 |
| 2011-02-14 | 2011-02-10 | 319.302 | 1,472 | -51 | 0.00% | 470,013 |
| 2011-02-07 | 2011-01-31 | 304.470 | 1,523 | -122 | 0.00% | 463,708 |
| 2011-01-18 | 2011-01-14 | 308.178 | 1,645 | -218 | 0.00% | 506,953 |
| 2011-01-14 | 2011-01-12 | 305.294 | 1,863 | +218 | 0.00% | 568,763 |
| 2011-01-07 | 2011-01-05 | 318.478 | 1,645 | -121 | 0.00% | 523,897 |
| 2010-12-29 | 2010-12-24 | 311.062 | 1,766 | +121 | 0.00% | 549,336 |
| 2010-12-10 | 2010-12-08 | 309.826 | 1,645 | -1,213 | 0.00% | 509,664 |
| 2010-12-06 | 2010-12-02 | 314.358 | 2,858 | +1,274 | 0.00% | 898,436 |
| 2010-12-03 | 2010-12-01 | 315.594 | 1,584 | -1,214 | 0.00% | 499,901 |
| 2010-12-02 | 2010-11-30 | 309.414 | 2,798 | +1,821 | 0.00% | 865,741 |
| 2010-12-01 | 2010-11-29 | 316.830 | 977 | -1,214 | 0.00% | 309,543 |
| 2010-11-29 | 2010-11-25 | 320.950 | 2,191 | +1,408 | 0.00% | 703,202 |
| 2010-11-22 | 2010-11-18 | 334.546 | 783 | +61 | 0.00% | 261,950 |
| 2010-11-16 | 2010-11-12 | 338.515 | 722 | -12 | 0.00% | 244,408 |
| 2010-10-19 | 2010-10-15 | 359.596 | 734 | -3,947 | 0.00% | 263,943 |
| 2010-10-18 | 2010-10-14 | 358.785 | 4,681 | +2,282 | 0.00% | 1,679,473 |
| 2010-10-15 | 2010-10-13 | 355.947 | 2,399 | +678 | 0.00% | 853,917 |
| 2010-10-14 | 2010-10-12 | 355.136 | 1,721 | +124 | 0.00% | 611,190 |
| 2010-10-13 | 2010-10-11 | 360.407 | 1,597 | -617 | 0.00% | 575,569 |
| 2010-10-12 | 2010-10-08 | 363.245 | 2,214 | +1,258 | 0.00% | 804,223 |
| 2010-10-11 | 2010-10-07 | 347.839 | 956 | -197 | 0.00% | 332,534 |
| 2010-10-08 | 2010-10-06 | 348.244 | 1,153 | -370 | 0.00% | 401,526 |
| 2010-10-06 | 2010-10-04 | 336.488 | 1,523 | +98 | 0.00% | 512,471 |
| 2010-10-04 | 2010-09-29 | 340.136 | 1,425 | +370 | 0.00% | 484,694 |
| 2010-09-30 | 2010-09-28 | 344.190 | 1,055 | +25 | 0.00% | 363,121 |
| 2010-09-27 | 2010-09-22 | 350.677 | 1,030 | -123 | 0.00% | 361,197 |
| 2010-09-15 | 2010-09-13 | 339.731 | 1,153 | -370 | 0.00% | 391,710 |
| 2010-09-14 | 2010-09-10 | 326.758 | 1,523 | +160 | 0.00% | 497,652 |
| 2010-09-13 | 2010-09-09 | 325.947 | 1,363 | -197 | 0.00% | 444,266 |
| 2010-09-10 | 2010-09-08 | 323.920 | 1,560 | +493 | 0.00% | 505,315 |
| 2010-09-08 | 2010-09-06 | 335.677 | 1,067 | -333 | 0.00% | 358,167 |
| 2010-09-07 | 2010-09-03 | 329.190 | 1,400 | +740 | 0.00% | 460,867 |
| 2010-09-03 | 2010-09-01 | 358.785 | 660 | -370 | 0.00% | 236,798 |
| 2010-09-02 | 2010-08-31 | 353.515 | 1,030 | +370 | 0.00% | 364,120 |
| 2010-08-12 | 2010-08-10 | 392.028 | 660 | -123 | 0.00% | 258,739 |
| 2010-08-10 | 2010-08-06 | 398.515 | 783 | +123 | 0.00% | 312,037 |
| 2010-06-10 | 2010-06-08 | 342.974 | 660 | -493 | 0.00% | 226,363 |
| 2010-06-09 | 2010-06-07 | 344.190 | 1,153 | +493 | 0.00% | 396,852 |
| 2010-06-08 | 2010-06-04 | 354.326 | 660 | +99 | 0.00% | 233,855 |
| 2010-05-24 | 2010-05-19 | 365.677 | 561 | +123 | 0.00% | 205,145 |
| 2010-05-18 | 2010-05-14 | 396.488 | 438 | +173 | 0.00% | 173,662 |
| 2010-04-12 | 2010-04-08 | 499.867 | 265 | -617 | 0.00% | 132,465 |
| 2010-04-09 | 2010-04-07 | 485.272 | 882 | +617 | 0.00% | 428,010 |
| 2010-04-01 | 2010-03-30 | 520.948 | 265 | -64 | 0.00% | 138,051 |
| 2010-03-04 | 2010-03-02 | 450.493 | 329 | -4 | 0.00% | 148,212 |
| 2010-02-11 | 2010-02-09 | 455.294 | 333 | -125 | 0.00% | 151,613 |
| 2010-02-09 | 2010-02-05 | 440.891 | 458 | +125 | 0.00% | 201,928 |
| 2010-02-01 | 2010-01-28 | 438.091 | 333 | -1,250 | 0.00% | 145,884 |
| 2010-01-25 | 2010-01-21 | 418.887 | 1,583 | +1,250 | 0.00% | 663,098 |
| 2010-01-21 | 2010-01-19 | 456.095 | 333 | -22 | 0.00% | 151,879 |
| 2010-01-19 | 2010-01-15 | 466.097 | 355 | -125 | 0.00% | 165,464 |
| 2010-01-18 | 2010-01-14 | 455.695 | 480 | -50 | 0.00% | 218,733 |
| 2010-01-15 | 2010-01-13 | 447.693 | 530 | +30 | 0.00% | 237,277 |
| 2009-12-08 | 2009-12-04 | 433.290 | 500 | -625 | 0.00% | 216,645 |
| 2009-11-26 | 2009-11-24 | 420.173 | 1,125 | -42 | 0.00% | 472,695 |
| 2009-11-04 | 2009-11-02 | 398.586 | 1,167 | +648 | 0.00% | 465,150 |
| 2009-10-20 | 2009-10-16 | 429.810 | 519 | -908 | 0.00% | 223,072 |
| 2009-10-19 | 2009-10-15 | 425.570 | 1,427 | -65 | 0.00% | 607,288 |
| 2009-10-07 | 2009-10-05 | 378.156 | 1,492 | -350 | 0.00% | 564,209 |
| 2009-10-06 | 2009-10-02 | 380.083 | 1,842 | +156 | 0.00% | 700,114 |
| 2009-09-28 | 2009-09-24 | 407.452 | 1,686 | +194 | 0.00% | 686,965 |
| 2009-09-24 | 2009-09-22 | 414.006 | 1,492 | +260 | 0.00% | 617,696 |
| 2009-09-23 | 2009-09-21 | 398.586 | 1,232 | -182 | 0.00% | 491,058 |
| 2009-09-22 | 2009-09-18 | 395.117 | 1,414 | +182 | 0.00% | 558,696 |
| 2009-09-11 | 2009-09-09 | 391.262 | 1,232 | -1,349 | 0.00% | 482,035 |
| 2009-09-10 | 2009-09-08 | 382.011 | 2,581 | +1,297 | 0.00% | 985,970 |
| 2009-09-09 | 2009-09-07 | 376.229 | 1,284 | -389 | 0.00% | 483,078 |
| 2009-09-08 | 2009-09-04 | 357.726 | 1,673 | -1,116 | 0.00% | 598,475 |
| 2009-09-04 | 2009-09-02 | 356.955 | 2,789 | -519 | 0.00% | 995,546 |
| 2009-09-03 | 2009-09-01 | 355.413 | 3,308 | +779 | 0.00% | 1,175,705 |
| 2009-08-31 | 2009-08-27 | 392.419 | 2,529 | +2,192 | 0.00% | 992,427 |
| 2009-08-19 | 2009-08-17 | 445.230 | 337 | +65 | 0.00% | 150,042 |
| 2009-08-11 | 2009-08-07 | 421.715 | 272 | -1,297 | 0.00% | 114,707 |
| 2009-08-10 | 2009-08-06 | 437.905 | 1,569 | +1,297 | 0.00% | 687,074 |
| 2009-07-20 | 2009-07-16 | 396.659 | 272 | -52 | 0.00% | 107,891 |
| 2009-07-16 | 2009-07-14 | 371.603 | 324 | -649 | 0.00% | 120,399 |
| 2009-07-15 | 2009-07-13 | 358.111 | 973 | -648 | 0.00% | 348,442 |
| 2009-07-14 | 2009-07-10 | 368.134 | 1,621 | +1,297 | 0.00% | 596,744 |
| 2009-07-08 | 2009-07-06 | 346.547 | 324 | -260 | 0.00% | 112,281 |
| 2009-07-07 | 2009-07-03 | 340.764 | 584 | -1,037 | 0.00% | 199,006 |
| 2009-07-06 | 2009-07-02 | 333.826 | 1,621 | +1,297 | 0.00% | 541,132 |
| 2009-06-30 | 2009-06-26 | 343.848 | 324 | -4,021 | 0.00% | 111,407 |
| 2009-06-29 | 2009-06-25 | 346.932 | 4,345 | +1,297 | 0.00% | 1,507,420 |
| 2009-06-26 | 2009-06-24 | 353.485 | 3,048 | +2,724 | 0.00% | 1,077,423 |
| 2009-06-25 | 2009-06-23 | 355.798 | 324 | -6,486 | 0.00% | 115,279 |
| 2009-06-24 | 2009-06-22 | 358.111 | 6,810 | +1,297 | 0.00% | 2,438,736 |
| 2009-06-23 | 2009-06-19 | 354.256 | 5,513 | +5,189 | 0.00% | 1,953,015 |
| 2009-06-22 | 2009-06-18 | 353.100 | 324 | -1,297 | 0.00% | 114,404 |
| 2009-06-19 | 2009-06-17 | 345.390 | 1,621 | +1,297 | 0.00% | 559,877 |
| 2009-06-17 | 2009-06-15 | 349.245 | 324 | +52 | 0.00% | 113,155 |
| 2009-05-25 | 2009-05-21 | 377.000 | 272 | -519 | 0.00% | 102,544 |
| 2009-05-22 | 2009-05-20 | 384.324 | 791 | +519 | 0.00% | 304,000 |
| 2009-05-15 | 2009-05-13 | 393.190 | 272 | -195 | 0.00% | 106,948 |
| 2009-05-13 | 2009-05-11 | 381.625 | 467 | +65 | 0.00% | 178,219 |
| 2009-05-12 | 2009-05-08 | 394.732 | 402 | +65 | 0.00% | 158,682 |
| 2009-05-07 | 2009-05-05 | 394.346 | 337 | -130 | 0.00% | 132,895 |
| 2009-04-24 | 2009-04-22 | 331.127 | 467 | -1,232 | 0.00% | 154,637 |
| 2009-04-22 | 2009-04-20 | 323.418 | 1,699 | +363 | 0.00% | 549,487 |
| 2009-04-21 | 2009-04-17 | 325.345 | 1,336 | +584 | 0.00% | 434,661 |
| 2009-04-16 | 2009-04-14 | 300.289 | 752 | +90 | 0.00% | 225,817 |
| 2009-04-15 | 2009-04-09 | 304.144 | 662 | +65 | 0.00% | 201,343 |
| 2009-04-14 | 2009-04-08 | 318.792 | 597 | -259 | 0.00% | 190,319 |
| 2009-04-09 | 2009-04-07 | 338.837 | 856 | +259 | 0.00% | 290,044 |
| 2009-03-31 | 2009-03-27 | 326.116 | 597 | +130 | 0.00% | 194,691 |
| 2009-03-30 | 2009-03-26 | 362.057 | 467 | -9 | 0.00% | 169,081 |
| 2008-12-16 | 2008-12-12 | 344.276 | 476 | -132 | 0.00% | 163,875 |
| 2008-12-15 | 2008-12-11 | 347.681 | 608 | +132 | 0.00% | 211,390 |
| 2008-12-05 | 2008-12-03 | 292.067 | 476 | -66 | 0.00% | 139,024 |
| 2008-11-26 | 2008-11-24 | 258.886 | 542 | -47 | 0.00% | 140,316 |
| 2008-11-25 | 2008-11-21 | 250.187 | 589 | -72 | 0.00% | 147,360 |
| 2008-11-21 | 2008-11-19 | 256.799 | 661 | +72 | 0.00% | 169,744 |
| 2008-10-24 | 2008-10-22 | 281.852 | 589 | -72 | 0.00% | 166,011 |
| 2008-10-21 | 2008-10-17 | 297.163 | 661 | -101 | 0.00% | 196,424 |
| 2008-10-20 | 2008-10-16 | 304.818 | 762 | +173 | 0.00% | 232,271 |
| 2008-10-03 | 2008-09-30 | 329.523 | 589 | -144 | 0.00% | 194,089 |
| 2008-09-24 | 2008-09-22 | 396.333 | 733 | -100 | 0.00% | 290,512 |
| 2008-09-22 | 2008-09-18 | 379.978 | 833 | -144 | 0.00% | 316,522 |
| 2008-09-16 | 2008-09-11 | 412.687 | 977 | -287 | 0.00% | 403,195 |
| 2008-09-12 | 2008-09-10 | 403.640 | 1,264 | +431 | 0.00% | 510,201 |
| 2008-09-11 | 2008-09-09 | 423.126 | 833 | +115 | 0.00% | 352,464 |
| 2008-09-10 | 2008-09-08 | 445.396 | 718 | -288 | 0.00% | 319,794 |
| 2008-09-08 | 2008-09-04 | 408.860 | 1,006 | -359 | 0.00% | 411,313 |
| 2008-09-05 | 2008-09-03 | 418.255 | 1,365 | +503 | 0.00% | 570,918 |
| 2008-09-04 | 2008-09-02 | 440.524 | 862 | -431 | 0.00% | 379,732 |
| 2008-09-03 | 2008-09-01 | 425.214 | 1,293 | +215 | 0.00% | 549,802 |
| 2008-09-02 | 2008-08-29 | 452.355 | 1,078 | -431 | 0.00% | 487,639 |
| 2008-09-01 | 2008-08-28 | 459.315 | 1,509 | +963 | 0.00% | 693,106 |
| 2008-08-29 | 2008-08-27 | 559.529 | 546 | -43 | 0.00% | 305,503 |
| 2008-08-26 | 2008-08-21 | 527.516 | 589 | -29 | 0.00% | 310,707 |
| 2008-08-25 | 2008-08-20 | 532.387 | 618 | +29 | 0.00% | 329,015 |
| 2008-08-19 | 2008-08-15 | 546.306 | 589 | +144 | 0.00% | 321,774 |
| 2008-08-11 | 2008-08-07 | 577.623 | 445 | -259 | 0.00% | 257,042 |
| 2008-08-07 | 2008-08-04 | 556.745 | 704 | +115 | 0.00% | 391,948 |
| 2008-08-05 | 2008-08-01 | 567.880 | 589 | +144 | 0.00% | 334,481 |
| 2008-07-15 | 2008-07-11 | 544.566 | 445 | -144 | 0.00% | 242,332 |
| 2008-07-14 | 2008-07-10 | 543.522 | 589 | +144 | 0.00% | 320,135 |
| 2008-06-20 | 2008-06-18 | 584.582 | 445 | -72 | 0.00% | 260,139 |
| 2008-06-19 | 2008-06-17 | 574.839 | 517 | +72 | 0.00% | 297,192 |
| 2008-06-05 | 2008-06-03 | 626.338 | 445 | +115 | 0.00% | 278,720 |
| 2008-05-26 | 2008-05-22 | 632.254 | 330 | +71 | 0.00% | 208,644 |
| 2008-05-07 | 2008-05-05 | 639.909 | 259 | +43 | 0.00% | 165,736 |
| 2008-04-23 | 2008-04-21 | 665.658 | 216 | -43 | 0.00% | 143,782 |
| 2008-04-17 | 2008-04-15 | 615.203 | 259 | +15 | 0.00% | 159,338 |
| 2008-04-11 | 2008-04-09 | 626.338 | 244 | +28 | 0.00% | 152,826 |
| 2008-03-25 | 2008-03-19 | 606.409 | 216 | -2 | 0.00% | 130,984 |
| 2008-02-05 | 2008-02-01 | 722.046 | 218 | -116 | 0.00% | 157,406 |
| 2008-02-04 | 2008-01-31 | 693.825 | 334 | -756 | 0.00% | 231,738 |
| 2008-02-01 | 2008-01-30 | 643.922 | 1,090 | +712 | 0.00% | 701,875 |
| 2008-01-31 | 2008-01-29 | 677.306 | 378 | -145 | 0.00% | 256,022 |
| 2008-01-29 | 2008-01-25 | 671.111 | 523 | -726 | 0.00% | 350,991 |
| 2008-01-22 | 2008-01-18 | 640.825 | 1,249 | -1,744 | 0.00% | 800,390 |
| 2008-01-16 | 2008-01-14 | 626.026 | 2,993 | +799 | 0.00% | 1,873,696 |
| 2008-01-15 | 2008-01-11 | 660.786 | 2,194 | +160 | 0.00% | 1,449,765 |
| 2008-01-14 | 2008-01-10 | 689.007 | 2,034 | +1,017 | 0.00% | 1,401,441 |
| 2007-12-17 | 2007-12-13 | 712.410 | 1,017 | +726 | 0.00% | 724,521 |
| 2007-11-27 | 2007-11-23 | 742.834 | 291 | +73 | 0.00% | 216,165 |
| 2007-11-26 | 2007-11-22 | 707.172 | 218 | -79 | 0.00% | 154,164 |
| 2007-11-20 | 2007-11-16 | 740.142 | 297 | +74 | 0.00% | 219,822 |
| 2007-11-09 | 2007-11-07 | 818.194 | 223 | +74 | 0.00% | 182,457 |
| 2007-11-08 | 2007-11-06 | 800.027 | 149 | +75 | 0.00% | 119,204 |
| 2007-11-07 | 2007-11-05 | 781.187 | 74 | +74 | 0.00% | 57,808 |
| 2007-06-26 | 2007-06-22 | 667.474 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy