History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOKHARY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.350 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.340 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.430 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.430 0 +0
2025-09-24 2025-09-22 1.440 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.460 0 +0
2025-09-18 2025-09-16 1.400 0 +0
2025-09-17 2025-09-15 1.420 0 +0
2025-09-16 2025-09-12 1.510 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.460 0 +0
2025-09-10 2025-09-08 1.460 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.460 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.490 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.500 0 +0
2025-08-28 2025-08-26 1.560 0 +0
2025-08-27 2025-08-25 1.530 0 +0
2025-08-26 2025-08-22 1.660 0 +0
2025-08-25 2025-08-21 1.060 0 +0
2025-08-22 2025-08-20 1.030 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.000 0 +0
2025-08-19 2025-08-15 0.990 0 +0
2025-08-18 2025-08-14 0.980 0 +0
2025-08-15 2025-08-13 0.990 0 +0
2025-08-14 2025-08-12 0.990 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 0.990 0 +0
2025-08-11 2025-08-07 1.010 0 +0
2025-08-08 2025-08-06 0.970 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.980 0 +0
2025-08-05 2025-08-01 0.990 0 +0
2025-08-04 2025-07-31 0.960 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.920 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.960 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.970 0 +0
2025-07-23 2025-07-21 1.080 0 +0
2025-07-22 2025-07-18 1.060 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.120 0 +0
2025-07-16 2025-07-14 1.140 0 +0
2025-07-15 2025-07-11 1.080 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.050 0 +0
2025-07-09 2025-07-07 1.090 0 +0
2025-07-08 2025-07-04 1.070 0 +0
2025-07-07 2025-07-03 1.080 0 +0
2025-07-04 2025-07-02 1.060 0 +0
2025-07-03 2025-06-30 0.980 0 +0
2025-07-02 2025-06-27 0.980 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.980 0 +0
2025-06-26 2025-06-24 0.980 0 +0
2025-06-25 2025-06-23 0.980 0 +0
2025-06-24 2025-06-20 0.980 0 +0
2025-06-23 2025-06-19 0.980 0 +0
2025-06-20 2025-06-18 0.980 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 0.980 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 0.980 0 +0
2025-06-13 2025-06-11 0.980 0 +0
2025-06-12 2025-06-10 0.980 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.980 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.980 0 +0
2025-05-29 2025-05-27 0.980 0 +0
2025-05-28 2025-05-26 0.980 0 +0
2025-05-27 2025-05-23 0.980 0 +0
2025-05-26 2025-05-22 0.980 0 +0
2025-05-23 2025-05-21 0.980 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 0.980 0 +0
2025-05-20 2025-05-16 0.980 0 +0
2025-05-19 2025-05-15 0.980 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 0.980 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 0.980 0 +0
2025-05-12 2025-05-08 0.980 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 0.980 0 +0
2025-05-07 2025-05-02 0.980 0 +0
2025-05-06 2025-04-30 0.980 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.980 0 +0
2025-04-28 2025-04-24 0.980 0 +0
2025-04-25 2025-04-23 0.980 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.980 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 0.980 0 +0
2025-04-16 2025-04-14 0.980 0 +0
2025-04-15 2025-04-11 0.980 0 +0
2025-04-14 2025-04-10 0.980 0 +0
2025-04-11 2025-04-09 0.980 0 +0
2025-04-10 2025-04-08 0.980 0 +0
2025-04-09 2025-04-07 0.980 0 +0
2025-04-08 2025-04-03 0.980 0 +0
2025-04-07 2025-04-02 0.980 0 +0
2025-04-03 2025-04-01 0.980 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.170 0 +0
2025-03-31 2025-03-27 1.140 0 +0
2025-03-28 2025-03-26 1.190 0 +0
2025-03-27 2025-03-25 1.190 0 +0
2025-03-26 2025-03-24 1.170 0 +0
2025-03-25 2025-03-21 1.180 0 +0
2025-03-24 2025-03-20 1.230 0 +0
2025-03-21 2025-03-19 1.190 0 +0
2025-03-20 2025-03-18 1.180 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.190 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.190 0 +0
2025-03-12 2025-03-10 1.230 0 +0
2025-03-11 2025-03-07 1.260 0 +0
2025-03-10 2025-03-06 1.260 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.230 0 +0
2025-03-04 2025-02-28 1.260 0 +0
2025-03-03 2025-02-27 1.260 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.330 0 +0
2025-02-26 2025-02-24 1.320 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.220 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.210 0 +0
2025-02-18 2025-02-14 1.190 0 +0
2025-02-17 2025-02-13 1.180 0 +0
2025-02-14 2025-02-12 1.230 0 +0
2025-02-13 2025-02-11 1.200 0 +0
2025-02-12 2025-02-10 1.200 0 +0
2025-02-11 2025-02-07 1.250 0 +0
2025-02-10 2025-02-06 1.210 0 +0
2025-02-07 2025-02-05 1.240 0 +0
2025-02-06 2025-02-04 1.240 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.250 0 +0
2025-02-03 2025-01-24 1.200 0 +0
2025-01-27 2025-01-23 1.220 0 +0
2025-01-24 2025-01-22 1.230 0 +0
2025-01-23 2025-01-21 1.210 0 +0
2025-01-22 2025-01-20 1.210 0 +0
2025-01-21 2025-01-17 1.230 0 +0
2025-01-20 2025-01-16 1.240 0 +0
2025-01-17 2025-01-15 1.280 0 +0
2025-01-16 2025-01-14 1.250 0 +0
2025-01-15 2025-01-13 1.270 0 +0
2025-01-14 2025-01-10 1.310 0 +0
2025-01-13 2025-01-09 1.300 0 +0
2025-01-10 2025-01-08 1.330 0 +0
2025-01-09 2025-01-07 1.330 0 +0
2025-01-08 2025-01-06 1.320 0 +0
2025-01-07 2025-01-03 1.340 0 +0
2025-01-06 2025-01-02 1.270 0 +0
2025-01-03 2024-12-31 1.320 0 +0
2025-01-02 2024-12-27 1.230 0 +0
2024-12-30 2024-12-24 1.250 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.260 0 +0
2024-12-20 2024-12-18 1.310 0 +0
2024-12-19 2024-12-17 1.300 0 +0
2024-12-18 2024-12-16 1.310 0 +0
2024-12-17 2024-12-13 1.310 0 +0
2024-12-16 2024-12-12 1.350 0 +0
2024-12-13 2024-12-11 1.340 0 +0
2024-12-12 2024-12-10 1.340 0 +0
2024-12-11 2024-12-09 1.350 0 +0
2024-12-10 2024-12-06 1.380 0 +0
2024-12-09 2024-12-05 1.350 0 +0
2024-12-06 2024-12-04 1.340 0 +0
2024-12-05 2024-12-03 1.330 0 +0
2024-12-04 2024-12-02 1.410 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.360 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.430 0 +0
2024-11-26 2024-11-22 1.430 0 +0
2024-11-25 2024-11-21 1.410 0 +0
2024-11-22 2024-11-20 1.420 0 +0
2024-11-21 2024-11-19 1.480 0 +0
2024-11-20 2024-11-18 1.360 0 +0
2024-11-19 2024-11-15 1.300 0 +0
2024-11-18 2024-11-14 1.300 0 +0
2024-11-15 2024-11-13 1.340 0 +0
2024-11-14 2024-11-12 1.360 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.290 0 +0
2024-11-11 2024-11-07 1.380 0 +0
2024-11-08 2024-11-06 1.290 0 +0
2024-11-07 2024-11-05 1.340 0 +0
2024-11-06 2024-11-04 1.310 0 +0
2024-11-05 2024-11-01 1.310 0 +0
2024-11-04 2024-10-31 1.360 0 +0
2024-11-01 2024-10-30 1.450 0 +0
2024-10-31 2024-10-29 1.440 0 +0
2024-10-30 2024-10-28 1.420 0 +0
2024-10-29 2024-10-25 1.460 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.480 0 +0
2024-10-24 2024-10-22 1.540 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.540 0 +0
2024-10-21 2024-10-17 1.380 0 +0
2024-10-18 2024-10-16 1.450 0 +0
2024-10-17 2024-10-15 1.400 0 +0
2024-10-16 2024-10-14 1.550 0 +0
2024-10-15 2024-10-10 1.700 0 +0
2024-10-14 2024-10-09 1.740 0 +0
2024-10-10 2024-10-08 1.600 0 +0
2024-10-09 2024-10-07 1.780 0 +0
2024-10-08 2024-10-04 1.660 0 +0
2024-10-07 2024-10-03 1.620 0 +0
2024-10-04 2024-10-02 1.350 0 +0
2024-10-03 2024-09-30 1.350 0 +0
2024-10-02 2024-09-27 1.260 0 +0
2024-09-30 2024-09-26 1.250 0 +0
2024-09-27 2024-09-25 1.190 0 +0
2024-09-26 2024-09-24 1.170 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.170 0 +0
2024-09-23 2024-09-19 1.200 0 +0
2024-09-20 2024-09-17 1.110 0 +0
2024-09-19 2024-09-16 1.210 0 +0
2024-09-17 2024-09-13 1.160 0 +0
2024-09-16 2024-09-12 1.170 0 +0
2024-09-13 2024-09-11 1.050 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.010 0 +0
2024-09-09 2024-09-04 1.020 0 +0
2024-09-05 2024-09-03 1.050 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.030 0 +0
2024-09-02 2024-08-29 1.010 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.010 0 +0
2024-08-28 2024-08-26 1.110 0 +0
2024-08-27 2024-08-23 1.010 0 +0
2024-08-26 2024-08-22 1.010 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.010 0 +0
2024-08-21 2024-08-19 0.990 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.000 0 +0
2024-08-16 2024-08-14 1.020 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 1.000 0 +0
2024-08-13 2024-08-09 1.030 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.030 0 +0
2024-08-08 2024-08-06 1.030 0 +0
2024-08-07 2024-08-05 1.050 0 +0
2024-08-06 2024-08-02 1.000 0 +0
2024-08-05 2024-08-01 1.030 0 +0
2024-08-02 2024-07-31 1.050 0 +0
2024-08-01 2024-07-30 1.120 0 +0
2024-07-31 2024-07-29 1.020 0 +0
2024-07-30 2024-07-26 1.020 0 +0
2024-07-29 2024-07-25 1.020 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.300 0 +0
2024-07-22 2024-07-18 1.320 0 +0
2024-07-19 2024-07-17 1.390 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.310 0 +0
2024-07-16 2024-07-12 1.320 0 +0
2024-07-15 2024-07-11 1.310 0 +0
2024-07-12 2024-07-10 1.320 0 +0
2024-07-11 2024-07-09 1.310 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.330 0 +0
2024-07-08 2024-07-04 1.320 0 +0
2024-07-05 2024-07-03 1.430 0 +0
2024-07-04 2024-07-02 1.330 0 +0
2024-07-03 2024-06-28 1.490 0 +0
2024-07-02 2024-06-27 1.680 0 +0
2024-06-28 2024-06-26 1.690 0 +0
2024-06-27 2024-06-25 1.670 0 +0
2024-06-26 2024-06-24 1.650 0 +0
2024-06-25 2024-06-21 1.690 0 +0
2024-06-24 2024-06-20 1.840 0 +0
2024-06-21 2024-06-19 1.840 0 +0
2024-06-20 2024-06-18 1.880 0 +0
2024-06-19 2024-06-17 1.960 0 +0
2024-06-18 2024-06-14 1.980 0 +0
2024-06-17 2024-06-13 2.070 0 +0
2024-06-14 2024-06-12 1.810 0 +0
2024-06-13 2024-06-11 1.790 0 +0
2024-06-12 2024-06-07 1.950 0 +0
2024-06-11 2024-06-06 1.960 0 +0
2024-06-07 2024-06-05 2.050 0 +0
2024-06-06 2024-06-04 2.070 0 +0
2024-06-05 2024-06-03 2.130 0 +0
2024-06-04 2024-05-31 2.240 0 +0
2024-06-03 2024-05-30 2.130 0 +0
2024-05-31 2024-05-29 2.090 0 +0
2024-05-30 2024-05-28 2.140 0 +0
2024-05-29 2024-05-27 2.170 0 +0
2024-05-28 2024-05-24 2.280 0 +0
2024-05-27 2024-05-23 2.380 0 +0
2024-05-24 2024-05-22 2.280 0 +0
2024-05-23 2024-05-21 2.270 0 +0
2024-05-22 2024-05-20 2.330 0 +0
2024-05-21 2024-05-17 2.440 0 +0
2024-05-20 2024-05-16 2.360 0 +0
2024-05-17 2024-05-14 2.550 0 +0
2024-05-16 2024-05-13 2.850 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 3.100 0 +0
2024-05-10 2024-05-08 2.950 0 +0
2024-05-09 2024-05-07 2.130 0 +0
2024-05-08 2024-05-06 2.220 0 +0
2024-05-07 2024-05-03 2.250 0 +0
2024-05-06 2024-05-02 2.200 0 +0
2024-05-03 2024-04-30 2.290 0 +0
2024-05-02 2024-04-29 1.950 0 +0
2024-04-30 2024-04-26 1.920 0 +0
2024-04-29 2024-04-25 1.950 0 +0
2024-04-26 2024-04-24 2.010 0 +0
2024-04-25 2024-04-23 2.050 0 +0
2024-04-24 2024-04-22 2.040 0 +0
2024-04-23 2024-04-19 2.200 0 +0
2024-04-22 2024-04-18 2.370 0 +0
2024-04-19 2024-04-17 2.050 0 +0
2024-04-18 2024-04-16 2.000 0 +0
2024-04-17 2024-04-15 2.120 0 +0
2024-04-16 2024-04-12 2.280 0 +0
2024-04-15 2024-04-11 2.500 0 +0
2024-04-12 2024-04-10 2.900 0 +0
2024-04-11 2024-04-09 1.750 0 +0
2024-04-10 2024-04-08 1.160 0 +0
2024-04-09 2024-04-05 1.200 0 +0
2024-04-08 2024-04-03 1.340 0 +0
2024-04-05 2024-04-02 0.990 0 +0
2024-04-03 2024-03-28 1.140 0 +0
2024-04-02 2024-03-27 1.260 0 +0
2024-03-28 2024-03-26 1.610 0 +0
2024-03-27 2024-03-25 1.860 0 +0
2024-03-26 2024-03-22 2.010 0 +0
2024-03-25 2024-03-21 2.000 0 +0
2024-03-22 2024-03-20 2.100 0 +0
2024-03-21 2024-03-19 2.190 0 +0
2024-03-20 2024-03-18 2.340 0 +0
2024-03-19 2024-03-15 2.330 0 +0
2024-03-18 2024-03-14 2.550 0 +0
2024-03-15 2024-03-13 2.500 0 +0
2024-03-14 2024-03-12 2.490 0 +0
2024-03-13 2024-03-11 2.470 0 +0
2024-03-12 2024-03-08 2.500 0 +0
2024-03-11 2024-03-07 2.450 0 +0
2024-03-08 2024-03-06 2.450 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.460 0 +0
2024-03-05 2024-03-01 2.550 0 +0
2024-03-04 2024-02-29 2.500 0 +0
2024-03-01 2024-02-28 2.550 0 +0
2024-02-29 2024-02-27 2.550 0 +0
2024-02-28 2024-02-26 2.440 0 +0
2024-02-27 2024-02-23 2.450 0 +0
2024-02-26 2024-02-22 2.500 0 +0
2024-02-23 2024-02-21 2.650 0 +0
2024-02-22 2024-02-20 2.650 0 +0
2024-02-21 2024-02-19 2.700 0 +0
2024-02-20 2024-02-16 2.650 0 +0
2024-02-19 2024-02-15 2.700 0 +0
2024-02-16 2024-02-14 2.700 0 +0
2024-02-15 2024-02-09 2.650 0 +0
2024-02-14 2024-02-07 2.700 0 +0
2024-02-08 2024-02-06 3.100 0 +0
2024-02-07 2024-02-05 3.050 0 +0
2024-02-06 2024-02-02 3.050 0 +0
2024-02-05 2024-02-01 2.950 0 +0
2024-02-02 2024-01-31 2.850 0 +0
2024-02-01 2024-01-30 2.950 0 +0
2024-01-31 2024-01-29 3.200 0 +0
2024-01-30 2024-01-26 3.250 0 +0
2024-01-29 2024-01-25 3.250 0 +0
2024-01-26 2024-01-24 3.250 0 +0
2024-01-25 2024-01-23 3.150 0 +0
2024-01-24 2024-01-22 3.100 0 +0
2024-01-23 2024-01-19 3.350 0 +0
2024-01-22 2024-01-18 3.350 0 +0
2024-01-19 2024-01-17 3.400 0 +0
2024-01-18 2024-01-16 3.550 0 +0
2024-01-17 2024-01-15 3.650 0 +0
2024-01-16 2024-01-12 3.600 0 +0
2024-01-15 2024-01-11 3.500 0 +0
2024-01-12 2024-01-10 3.550 0 +0
2024-01-11 2024-01-09 3.600 0 +0
2024-01-10 2024-01-08 3.550 0 +0
2024-01-09 2024-01-05 3.600 0 +0
2024-01-08 2024-01-04 3.900 0 +0
2024-01-05 2024-01-03 3.700 0 +0
2024-01-04 2024-01-02 3.800 0 +0
2024-01-03 2023-12-29 4.050 0 +0
2024-01-02 2023-12-28 3.950 0 +0
2023-12-29 2023-12-27 3.950 0 +0
2023-12-28 2023-12-22 3.750 0 +0
2023-12-27 2023-12-21 3.700 0 +0
2023-12-22 2023-12-20 3.800 0 +0
2023-12-21 2023-12-19 3.600 0 +0
2023-12-20 2023-12-18 3.650 0 +0
2023-12-19 2023-12-15 3.850 0 +0
2023-12-18 2023-12-14 3.300 0 +0
2023-12-15 2023-12-13 3.350 0 +0
2023-12-14 2023-12-12 3.350 0 +0
2023-12-13 2023-12-11 3.350 0 +0
2023-12-12 2023-12-08 3.300 0 +0
2023-12-11 2023-12-07 3.400 0 +0
2023-12-08 2023-12-06 3.450 0 +0
2023-12-07 2023-12-05 3.350 0 +0
2023-12-06 2023-12-04 3.350 0 +0
2023-12-05 2023-12-01 3.400 0 +0
2023-12-04 2023-11-30 3.600 0 +0
2023-12-01 2023-11-29 3.500 0 +0
2023-11-30 2023-11-28 3.450 0 +0
2023-11-29 2023-11-27 3.400 0 +0
2023-11-28 2023-11-24 3.350 0 +0
2023-11-27 2023-11-23 3.600 0 +0
2023-11-24 2023-11-22 3.700 0 +0
2023-11-23 2023-11-21 3.650 0 +0
2023-11-22 2023-11-20 3.350 0 +0
2023-11-21 2023-11-17 3.200 0 +0
2023-11-20 2023-11-16 3.200 0 +0
2023-11-17 2023-11-15 3.300 0 +0
2023-11-16 2023-11-14 3.200 0 +0
2023-11-15 2023-11-13 3.250 0 +0
2023-11-14 2023-11-10 3.100 0 +0
2023-11-13 2023-11-09 3.150 0 +0
2023-11-10 2023-11-08 3.200 0 +0
2023-11-09 2023-11-07 3.250 0 +0
2023-11-08 2023-11-06 3.350 0 +0
2023-11-07 2023-11-03 3.300 0 +0
2023-11-06 2023-11-02 3.150 0 +0
2023-11-03 2023-11-01 3.050 0 +0
2023-11-02 2023-10-31 3.300 0 +0
2023-11-01 2023-10-30 3.400 0 +0
2023-10-31 2023-10-27 3.350 0 +0
2023-10-30 2023-10-26 3.350 0 +0
2023-10-27 2023-10-25 3.350 0 +0
2023-10-26 2023-10-24 3.400 0 +0
2023-10-25 2023-10-20 3.400 0 +0
2023-10-24 2023-10-19 3.350 0 +0
2023-10-20 2023-10-18 3.350 0 +0
2023-10-19 2023-10-17 3.450 0 +0
2023-10-18 2023-10-16 3.450 0 +0
2023-10-17 2023-10-13 3.600 0 +0
2023-10-16 2023-10-12 3.550 0 +0
2023-10-13 2023-10-11 3.400 0 +0
2023-10-12 2023-10-10 3.500 0 +0
2023-10-11 2023-10-09 3.500 0 +0
2023-10-10 2023-10-06 3.400 0 +0
2023-10-09 2023-10-05 3.400 0 +0
2023-10-06 2023-10-04 3.450 0 +0
2023-10-05 2023-10-03 3.300 0 +0
2023-10-04 2023-09-29 3.200 0 +0
2023-10-03 2023-09-28 3.200 0 +0
2023-09-29 2023-09-27 3.300 0 +0
2023-09-28 2023-09-26 3.200 0 +0
2023-09-27 2023-09-25 3.250 0 +0
2023-09-26 2023-09-22 3.300 0 +0
2023-09-25 2023-09-21 3.350 0 +0
2023-09-22 2023-09-20 3.400 0 +0
2023-09-21 2023-09-19 3.400 0 +0
2023-09-20 2023-09-18 3.500 0 +0
2023-09-19 2023-09-15 3.500 0 +0
2023-09-18 2023-09-14 4.000 0 +0
2023-09-15 2023-09-13 4.000 0 +0
2023-09-14 2023-09-12 4.200 0 +0
2023-09-13 2023-09-11 4.000 0 +0
2023-09-12 2023-09-07 4.100 0 +0
2023-09-11 2023-09-06 4.300 0 +0
2023-09-07 2023-09-05 4.300 0 +0
2023-09-06 2023-09-04 4.250 0 +0
2023-09-05 2023-08-31 4.200 0 +0
2023-09-04 2023-08-30 4.200 0 +0
2023-08-31 2023-08-29 4.050 0 +0
2023-08-30 2023-08-28 4.150 0 +0
2023-08-29 2023-08-25 4.150 0 +0
2023-08-28 2023-08-24 4.100 0 +0
2023-08-25 2023-08-23 4.100 0 +0
2023-08-24 2023-08-22 4.550 0 +0
2023-08-23 2023-08-21 3.400 0 +0
2023-08-22 2023-08-18 3.900 0 +0
2023-08-21 2023-08-17 4.200 0 +0
2023-08-18 2023-08-16 4.400 0 +0
2023-08-17 2023-08-15 4.550 0 +0
2023-08-16 2023-08-14 4.950 0 +0
2023-08-15 2023-08-11 5.100 0 +0
2023-08-14 2023-08-10 5.200 0 +0
2023-08-11 2023-08-09 5.200 0 +0
2023-08-10 2023-08-08 5.200 0 +0
2023-08-09 2023-08-07 5.300 0 +0
2023-08-08 2023-08-04 5.600 0 +0
2023-08-07 2023-08-03 5.500 0 +0
2023-08-04 2023-08-02 5.600 0 +0
2023-08-03 2023-08-01 5.600 0 +0
2023-08-02 2023-07-31 5.700 0 +0
2023-08-01 2023-07-28 5.800 0 +0
2023-07-31 2023-07-27 5.500 0 +0
2023-07-28 2023-07-26 5.500 0 +0
2023-07-27 2023-07-25 5.300 0 +0
2023-07-26 2023-07-24 5.300 0 +0
2023-07-25 2023-07-21 5.400 0 +0
2023-07-24 2023-07-20 5.400 0 +0
2023-07-21 2023-07-19 5.500 0 +0
2023-07-20 2023-07-18 5.500 0 +0
2023-07-19 2023-07-14 5.400 0 +0
2023-07-18 2023-07-13 5.500 0 +0
2023-07-14 2023-07-12 5.300 0 +0
2023-07-13 2023-07-11 5.200 0 +0
2023-07-12 2023-07-10 5.500 0 +0
2023-07-11 2023-07-07 5.800 0 +0
2023-07-10 2023-07-06 5.800 0 +0
2023-07-07 2023-07-05 6.000 0 +0
2023-07-06 2023-07-04 6.100 0 +0
2023-07-05 2023-07-03 6.200 0 +0
2023-07-04 2023-06-30 6.000 0 +0
2023-07-03 2023-06-29 6.100 0 +0
2023-06-30 2023-06-28 6.200 0 +0
2023-06-29 2023-06-27 6.300 0 +0
2023-06-28 2023-06-26 6.500 0 +0
2023-06-27 2023-06-23 6.500 0 +0
2023-06-26 2023-06-21 6.800 0 +0
2023-06-23 2023-06-20 7.300 0 +0
2023-06-21 2023-06-19 7.300 0 +0
2023-06-20 2023-06-16 6.700 0 +0
2023-06-19 2023-06-15 5.900 0 +0
2023-06-16 2023-06-14 5.900 0 +0
2023-06-15 2023-06-13 5.800 0 +0
2023-06-14 2023-06-12 5.600 0 +0
2023-06-13 2023-06-09 5.500 0 +0
2023-06-12 2023-06-08 5.600 0 +0
2023-06-09 2023-06-07 5.600 0 +0
2023-06-08 2023-06-06 5.500 0 +0
2023-06-07 2023-06-05 5.600 0 +0
2023-06-06 2023-06-02 5.700 0 +0
2023-06-05 2023-06-01 5.500 0 +0
2023-06-02 2023-05-31 5.400 0 +0
2023-06-01 2023-05-30 5.700 0 +0
2023-05-31 2023-05-29 5.700 0 +0
2023-05-30 2023-05-25 5.600 0 +0
2023-05-29 2023-05-24 5.700 0 +0
2023-05-25 2023-05-23 6.000 0 +0
2023-05-24 2023-05-22 6.000 0 +0
2023-05-23 2023-05-19 5.900 0 +0
2023-05-22 2023-05-18 5.700 0 +0
2023-05-19 2023-05-17 5.900 0 +0
2023-05-18 2023-05-16 6.100 0 +0
2023-05-17 2023-05-15 6.000 0 +0
2023-05-16 2023-05-12 6.000 0 +0
2023-05-15 2023-05-11 6.100 0 +0
2023-05-12 2023-05-10 6.200 0 +0
2023-05-11 2023-05-09 6.100 0 +0
2023-05-10 2023-05-08 6.300 0 +0
2023-05-09 2023-05-05 6.300 0 +0
2023-05-08 2023-05-04 6.400 0 +0
2023-05-05 2023-05-03 6.400 0 +0
2023-05-04 2023-05-02 6.600 0 +0
2023-05-03 2023-04-28 6.400 0 +0
2023-05-02 2023-04-27 6.500 0 +0
2023-04-28 2023-04-26 6.500 0 +0
2023-04-27 2023-04-25 6.300 0 +0
2023-04-26 2023-04-24 6.600 0 +0
2023-04-25 2023-04-21 6.600 0 +0
2023-04-24 2023-04-20 6.700 0 +0
2023-04-21 2023-04-19 6.700 0 +0
2023-04-20 2023-04-18 6.600 0 +0
2023-04-19 2023-04-17 6.600 0 +0
2023-04-18 2023-04-14 6.500 0 +0
2023-04-17 2023-04-13 6.600 0 +0
2023-04-14 2023-04-12 6.700 0 +0
2023-04-13 2023-04-11 6.700 0 +0
2023-04-12 2023-04-06 6.400 0 +0
2023-04-11 2023-04-04 6.400 0 +0
2023-04-06 2023-04-03 6.600 0 +0
2023-04-04 2023-03-31 6.800 0 +0
2023-04-03 2023-03-30 6.700 0 +0
2023-03-31 2023-03-29 6.900 0 +0
2023-03-30 2023-03-28 6.500 0 +0
2023-03-29 2023-03-27 6.700 0 +0
2023-03-28 2023-03-24 6.700 0 +0
2023-03-27 2023-03-23 6.700 0 +0
2023-03-24 2023-03-22 6.800 0 +0
2023-03-23 2023-03-21 6.800 0 +0
2023-03-22 2023-03-20 6.700 0 +0
2023-03-21 2023-03-17 7.100 0 +0
2023-03-20 2023-03-16 7.000 0 +0
2023-03-17 2023-03-15 6.900 0 +0
2023-03-16 2023-03-14 6.800 0 +0
2023-03-15 2023-03-13 7.100 0 +0
2023-03-14 2023-03-10 7.200 0 +0
2023-03-13 2023-03-09 7.500 0 +0
2023-03-10 2023-03-08 7.400 0 +0
2023-03-09 2023-03-07 7.500 0 +0
2023-03-08 2023-03-06 7.700 0 +0
2023-03-07 2023-03-03 7.800 0 +0
2023-03-06 2023-03-02 7.600 0 +0
2023-03-03 2023-03-01 7.700 0 +0
2023-03-02 2023-02-28 7.400 0 +0
2023-03-01 2023-02-27 7.700 0 +0
2023-02-28 2023-02-24 7.700 0 +0
2023-02-27 2023-02-23 7.700 0 +0
2023-02-24 2023-02-22 7.900 0 +0
2023-02-23 2023-02-21 8.000 0 +0
2023-02-22 2023-02-20 8.200 0 +0
2023-02-21 2023-02-17 8.000 0 +0
2023-02-20 2023-02-16 8.200 0 +0
2023-02-17 2023-02-15 8.200 0 +0
2023-02-16 2023-02-14 8.400 0 +0
2023-02-15 2023-02-13 8.600 0 +0
2023-02-14 2023-02-10 8.600 0 +0
2023-02-13 2023-02-09 8.500 0 +0
2023-02-10 2023-02-08 8.400 0 +0
2023-02-09 2023-02-07 8.600 0 +0
2023-02-08 2023-02-06 8.300 0 +0
2023-02-07 2023-02-03 8.500 0 +0
2023-02-06 2023-02-02 8.800 0 +0
2023-02-03 2023-02-01 8.700 0 +0
2023-02-02 2023-01-31 8.300 0 +0
2023-02-01 2023-01-30 8.300 0 +0
2023-01-31 2023-01-27 8.900 0 +0
2023-01-30 2023-01-26 8.100 0 +0
2023-01-27 2023-01-20 8.200 0 +0
2023-01-26 2023-01-19 8.100 0 +0
2023-01-20 2023-01-18 8.000 0 +0
2023-01-19 2023-01-17 8.000 0 +0
2023-01-18 2023-01-16 8.100 0 +0
2023-01-17 2023-01-13 8.200 0 +0
2023-01-16 2023-01-12 8.300 0 +0
2023-01-13 2023-01-11 8.400 0 +0
2023-01-12 2023-01-10 8.700 0 +0
2023-01-11 2023-01-09 8.500 0 +0
2023-01-10 2023-01-06 8.600 0 +0
2023-01-09 2023-01-05 8.800 0 +0
2023-01-06 2023-01-04 8.900 0 +0
2023-01-05 2023-01-03 8.500 0 +0
2023-01-04 2022-12-30 8.400 0 +0
2023-01-03 2022-12-29 8.500 0 +0
2022-12-30 2022-12-28 8.700 0 +0
2022-12-29 2022-12-23 8.400 0 +0
2022-12-28 2022-12-22 8.600 0 +0
2022-12-23 2022-12-21 8.300 0 +0
2022-12-22 2022-12-20 8.200 0 +0
2022-12-21 2022-12-19 8.300 0 +0
2022-12-20 2022-12-16 8.700 0 +0
2022-12-19 2022-12-15 8.600 0 +0
2022-12-16 2022-12-14 8.900 0 +0
2022-12-15 2022-12-13 9.200 0 +0
2022-12-14 2022-12-12 9.000 0 +0
2022-12-13 2022-12-09 9.100 0 +0
2022-12-12 2022-12-08 9.300 0 +0
2022-12-09 2022-12-07 8.700 0 +0
2022-12-08 2022-12-06 9.400 0 +0
2022-12-07 2022-12-05 9.500 0 +0
2022-12-06 2022-12-02 8.600 0 +0
2022-12-05 2022-12-01 7.900 0 +0
2022-12-02 2022-11-30 7.500 0 +0
2022-12-01 2022-11-29 7.600 0 +0
2022-11-30 2022-11-28 7.400 0 +0
2022-11-29 2022-11-25 7.400 0 +0
2022-11-28 2022-11-24 7.500 0 +0
2022-11-25 2022-11-23 7.300 0 +0
2022-11-24 2022-11-22 7.300 0 +0
2022-11-23 2022-11-21 7.500 0 +0
2022-11-22 2022-11-18 7.800 0 +0
2022-11-21 2022-11-17 8.100 0 +0
2022-11-18 2022-11-16 8.200 0 +0
2022-11-17 2022-11-15 8.000 0 +0
2022-11-16 2022-11-14 7.600 0 +0
2022-11-15 2022-11-11 6.800 0 +0
2022-11-14 2022-11-10 6.400 0 +0
2022-11-11 2022-11-09 6.700 0 +0
2022-11-10 2022-11-08 6.900 0 +0
2022-11-09 2022-11-07 6.900 0 +0
2022-11-08 2022-11-04 6.700 0 +0
2022-11-07 2022-11-03 6.500 0 +0
2022-11-04 2022-11-02 6.400 0 +0
2022-11-03 2022-11-01 6.400 0 +0
2022-11-02 2022-10-31 6.100 0 +0
2022-11-01 2022-10-28 6.200 0 +0
2022-10-31 2022-10-27 6.600 0 +0
2022-10-28 2022-10-26 6.800 0 +0
2022-10-27 2022-10-25 6.400 0 +0
2022-10-26 2022-10-24 6.600 0 +0
2022-10-25 2022-10-21 7.200 0 +0
2022-10-24 2022-10-20 7.200 0 +0
2022-10-21 2022-10-19 7.500 0 +0
2022-10-20 2022-10-18 7.500 0 +0
2022-10-19 2022-10-17 7.300 0 +0
2022-10-18 2022-10-14 7.100 0 +0
2022-10-17 2022-10-13 7.100 0 +0
2022-10-14 2022-10-12 7.500 0 +0
2022-10-13 2022-10-11 7.500 0 +0
2022-10-12 2022-10-10 7.800 0 +0
2022-10-11 2022-10-07 7.800 0 +0
2022-10-10 2022-10-06 8.100 0 +0
2022-10-07 2022-10-05 7.900 0 +0
2022-10-06 2022-10-03 7.500 0 +0
2022-10-05 2022-09-30 7.400 0 +0
2022-10-03 2022-09-29 7.200 0 +0
2022-09-30 2022-09-28 7.200 0 +0
2022-09-29 2022-09-27 7.900 0 +0
2022-09-28 2022-09-26 7.700 0 +0
2022-09-27 2022-09-23 7.700 0 +0
2022-09-26 2022-09-22 8.100 0 +0
2022-09-23 2022-09-21 8.400 0 +0
2022-09-22 2022-09-20 8.500 0 +0
2022-09-21 2022-09-19 8.600 0 +0
2022-09-20 2022-09-16 8.300 0 +0
2022-09-19 2022-09-15 8.600 0 +0
2022-09-16 2022-09-14 8.700 0 +0
2022-09-15 2022-09-13 9.100 0 +0
2022-09-14 2022-09-09 9.100 0 +0
2022-09-13 2022-09-08 9.200 0 +0
2022-09-09 2022-09-07 9.100 0 +0
2022-09-08 2022-09-06 9.200 0 +0
2022-09-07 2022-09-05 9.300 0 +0
2022-09-06 2022-09-02 9.300 0 +0
2022-09-05 2022-09-01 9.500 0 +0
2022-09-02 2022-08-31 9.800 0 +0
2022-09-01 2022-08-30 10.000 0 +0
2022-08-31 2022-08-29 10.100 0 +0
2022-08-30 2022-08-26 10.300 0 +0
2022-08-29 2022-08-25 10.600 0 +0
2022-08-26 2022-08-24 10.400 0 +0
2022-08-25 2022-08-23 11.200 0 +0
2022-08-24 2022-08-22 15.400 0 +0
2022-08-23 2022-08-19 15.800 0 +0
2022-08-22 2022-08-18 15.600 0 +0
2022-08-19 2022-08-17 16.400 0 +0
2022-08-18 2022-08-16 16.400 0 +0
2022-08-17 2022-08-15 15.600 0 +0
2022-08-16 2022-08-12 15.000 0 +0
2022-08-15 2022-08-11 13.400 0 +0
2022-08-12 2022-08-10 12.400 0 +0
2022-08-11 2022-08-09 12.600 0 +0
2022-08-10 2022-08-08 12.300 0 +0
2022-08-09 2022-08-05 12.200 0 +0
2022-08-08 2022-08-04 11.600 0 +0
2022-08-05 2022-08-03 11.300 0 +0
2022-08-04 2022-08-02 11.600 0 +0
2022-08-03 2022-08-01 11.600 0 +0
2022-08-02 2022-07-29 11.500 0 +0
2022-08-01 2022-07-28 12.200 0 +0
2022-07-29 2022-07-27 12.400 0 +0
2022-07-28 2022-07-26 12.800 0 +0
2022-07-27 2022-07-25 12.600 0 +0
2022-07-26 2022-07-22 13.200 0 +0
2022-07-25 2022-07-21 12.800 0 +0
2022-07-22 2022-07-20 12.500 0 +0
2022-07-21 2022-07-19 12.400 0 +0
2022-07-20 2022-07-18 12.600 0 +0
2022-07-19 2022-07-15 12.200 0 +0
2022-07-18 2022-07-14 12.900 0 +0
2022-07-15 2022-07-13 13.300 0 +0
2022-07-14 2022-07-12 12.700 0 +0
2022-07-13 2022-07-11 13.100 0 +0
2022-07-12 2022-07-08 13.600 0 +0
2022-07-11 2022-07-07 13.200 0 +0
2022-07-08 2022-07-06 13.300 0 +0
2022-07-07 2022-07-05 13.600 0 +0
2022-07-06 2022-07-04 13.900 0 +0
2022-07-05 2022-06-30 14.100 0 +0
2022-07-04 2022-06-29 12.900 0 +0
2022-06-30 2022-06-28 13.500 0 +0
2022-06-29 2022-06-27 13.100 0 +0
2022-06-28 2022-06-24 12.500 0 +0
2022-06-27 2022-06-23 12.700 0 +0
2022-06-24 2022-06-22 12.200 0 +0
2022-06-23 2022-06-21 12.800 0 +0
2022-06-22 2022-06-20 12.400 0 +0
2022-06-21 2022-06-17 12.000 0 +0
2022-06-20 2022-06-16 11.700 0 +0
2022-06-17 2022-06-15 12.800 0 +0
2022-06-16 2022-06-14 12.700 0 +0
2022-06-15 2022-06-13 12.400 0 +0
2022-06-14 2022-06-10 13.300 0 +0
2022-06-13 2022-06-09 13.700 0 +0
2022-06-10 2022-06-08 14.000 0 +0
2022-06-09 2022-06-07 14.100 0 +0
2022-06-08 2022-06-06 13.800 0 -100
2022-03-31 2022-03-29 9.300 100 -10,677 0.00% 930
2022-03-21 2022-03-17 8.700 10,777 -10 0.00% 93,760
2022-03-17 2022-03-15 8.300 10,787 -441 0.00% 89,532
2022-02-18 2022-02-16 9.100 11,228 -77 0.00% 102,175
2022-01-27 2022-01-25 7.500 11,305 -150 0.00% 84,788
2021-12-21 2021-12-17 6.500 11,455 -600 0.00% 74,458
2021-11-08 2021-11-04 6.800 12,055 -3,123 0.00% 81,974
2021-04-21 2021-04-19 8.600 15,178 +11,675 0.01% 130,531
2021-03-30 2021-03-26 8.100 3,503 -21,200 0.00% 28,374
2021-03-18 2021-03-16 8.272 24,703 -1,280 0.01% 204,333
2020-04-15 2020-04-09 6.845 25,983 -2,103 0.01% 177,865
2020-04-06 2020-04-02 5.800 28,086 +2,103 0.01% 162,888
2019-07-10 2019-07-08 13.406 25,983 +5,259 0.01% 348,320
2019-06-28 2019-06-26 14.261 20,724 +5,259 0.01% 295,553
2019-05-03 2019-04-30 15.117 15,465 +5,259 0.01% 233,785
2019-01-11 2019-01-09 15.022 10,206 -315 0.01% 153,314
2018-09-10 2018-09-06 16.733 10,521 +5,259 0.01% 176,051
2018-04-13 2018-04-11 23.484 5,262 -526 0.00% 123,571
2018-03-06 2018-03-02 28.713 5,788 +526 0.00% 166,190
2017-08-09 2017-08-07 37.555 5,262 +1,275 0.00% 197,614
2017-03-20 2017-03-16 65.222 3,987 +985 0.00% 260,040
2015-03-23 2015-03-19 67.504 3,002 -95 0.00% 202,646
2015-03-11 2015-03-09 72.776 3,097 -6 0.00% 225,386
2014-12-05 2014-12-03 91.561 3,103 -13 0.00% 284,114
2014-07-15 2014-07-11 108.286 3,116 -159 0.00% 337,419
2014-03-07 2014-03-05 140.318 3,275 -7 0.00% 459,540
2013-11-15 2013-11-13 152.765 3,282 -424 0.00% 501,375
2013-11-05 2013-11-01 133.528 3,706 -212 0.00% 494,855
2013-11-04 2013-10-31 134.282 3,918 -318 0.00% 526,119
2013-07-18 2013-07-16 112.216 4,236 -265 0.00% 475,349
2013-05-24 2013-05-22 109.010 4,501 -636 0.00% 490,655
2013-05-03 2013-04-30 102.598 5,137 -212 0.00% 527,045
2013-04-18 2013-04-16 94.677 5,349 -637 0.00% 506,426
2013-03-19 2013-03-15 87.699 5,986 +637 0.00% 524,963
2013-03-05 2013-03-01 94.299 5,349 -1,061 0.00% 504,408
2013-02-25 2013-02-21 94.865 6,410 -1,060 0.00% 608,087
2013-02-21 2013-02-19 94.488 7,470 +1,060 0.00% 705,826
2013-02-07 2013-02-05 97.128 6,410 +636 0.00% 622,594
2013-01-08 2013-01-04 108.256 5,774 +1,061 0.00% 625,069
2012-12-21 2012-12-19 105.238 4,713 +530 0.00% 495,988
2012-12-12 2012-12-10 117.309 4,183 -318 0.00% 490,702
2012-12-10 2012-12-06 111.961 4,501 -56 0.00% 503,937
2012-11-26 2012-11-22 114.010 4,557 +1,215 0.00% 519,545
2012-10-29 2012-10-25 97.639 3,342 -287 0.00% 326,308
2012-10-26 2012-10-24 96.609 3,629 +350 0.00% 350,594
2012-08-22 2012-08-20 104.331 3,279 +117 0.00% 342,101
2012-07-18 2012-07-16 82.109 3,162 -24 0.00% 259,629
2012-07-05 2012-07-03 86.485 3,186 -120 0.00% 275,540
2012-06-27 2012-06-25 84.769 3,306 -1,165 0.00% 280,246
2012-06-18 2012-06-14 79.192 4,471 +1,165 0.00% 354,067
2012-04-20 2012-04-18 143.970 3,306 +700 0.00% 475,964
2012-04-12 2012-04-10 143.798 2,606 -234 0.00% 374,738
2012-04-10 2012-04-03 141.224 2,840 +234 0.00% 401,077
2012-03-29 2012-03-27 137.449 2,606 -234 0.00% 358,192
2012-03-28 2012-03-26 139.680 2,840 +234 0.00% 396,691
2012-03-02 2012-02-29 147.175 2,606 -38 0.00% 383,538
2012-02-06 2012-02-02 103.192 2,644 -236 0.00% 272,839
2012-02-03 2012-02-01 97.778 2,880 +118 0.00% 281,602
2012-01-31 2012-01-27 99.301 2,762 +118 0.00% 274,269
2012-01-30 2012-01-26 96.087 2,644 -1,773 0.00% 254,053
2012-01-19 2012-01-17 98.793 4,417 +236 0.00% 436,370
2012-01-12 2012-01-10 91.858 4,181 -236 0.00% 384,056
2011-12-23 2011-12-21 87.121 4,417 -119 0.00% 384,813
2011-12-08 2011-12-06 90.673 4,536 +355 0.00% 411,294
2011-11-21 2011-11-17 76.294 4,181 +591 0.00% 318,986
2011-10-07 2011-10-04 79.424 3,590 -473 0.00% 285,131
2011-09-28 2011-09-26 67.075 4,063 -591 0.00% 272,524
2011-09-21 2011-09-19 82.892 4,654 +237 0.00% 385,778
2011-09-20 2011-09-16 103.361 4,417 +1,064 0.00% 456,545
2011-09-07 2011-09-05 160.878 3,353 +236 0.00% 539,422
2011-08-12 2011-08-10 159.693 3,117 +473 0.00% 497,764
2011-06-24 2011-06-22 203.000 2,644 +237 0.00% 536,732
2011-06-23 2011-06-21 207.652 2,407 -48 0.00% 499,819
2011-06-20 2011-06-16 226.261 2,455 +48 0.00% 555,470
2011-05-13 2011-05-11 263.054 2,407 -36 0.00% 633,172
2011-05-04 2011-04-29 273.204 2,443 -355 0.00% 667,438
2011-04-26 2011-04-20 284.200 2,798 -212 0.00% 795,192
2011-04-20 2011-04-18 290.121 3,010 -83 0.00% 873,264
2011-04-15 2011-04-13 296.042 3,093 +295 0.00% 915,657
2011-04-04 2011-03-31 301.963 2,798 -189 0.00% 844,891
2011-04-01 2011-03-30 301.117 2,987 -165 0.00% 899,436
2011-03-18 2011-03-16 297.733 3,152 +591 0.00% 938,456
2011-03-17 2011-03-15 304.077 2,561 +355 0.00% 778,742
2011-03-15 2011-03-11 315.496 2,206 +236 0.00% 695,984
2011-03-03 2011-03-01 323.834 1,970 -52 0.00% 637,953
2011-02-28 2011-02-24 309.414 2,022 +121 0.00% 625,635
2011-02-15 2011-02-11 332.898 1,901 -121 0.00% 632,840
2011-02-14 2011-02-10 319.302 2,022 -171 0.00% 645,629
2011-02-11 2011-02-09 320.126 2,193 -49 0.00% 702,037
2011-02-10 2011-02-08 322.598 2,242 +122 0.00% 723,265
2011-02-09 2011-02-07 320.126 2,120 -73 0.00% 678,668
2011-01-25 2011-01-21 306.942 2,193 +48 0.00% 673,124
2011-01-19 2011-01-17 300.350 2,145 +73 0.00% 644,251
2011-01-18 2011-01-14 308.178 2,072 +121 0.00% 638,545
2010-12-09 2010-12-07 308.590 1,951 +243 0.00% 602,059
2010-12-03 2010-12-01 315.594 1,708 -1,092 0.00% 539,035
2010-12-01 2010-11-29 316.830 2,800 +243 0.00% 887,125
2010-11-19 2010-11-17 332.074 2,557 +242 0.00% 849,114
2010-11-17 2010-11-15 339.326 2,315 +73 0.00% 785,539
2010-11-16 2010-11-12 338.515 2,242 -36 0.00% 758,950
2010-11-04 2010-11-02 341.353 2,278 -124 0.00% 777,601
2010-11-03 2010-11-01 341.353 2,402 -185 0.00% 819,929
2010-10-29 2010-10-27 344.596 2,587 +247 0.00% 891,469
2010-10-28 2010-10-26 352.704 2,340 +370 0.00% 825,327
2010-10-26 2010-10-22 358.380 1,970 -62 0.00% 706,008
2010-10-22 2010-10-20 362.434 2,032 +247 0.00% 736,465
2010-10-18 2010-10-14 358.785 1,785 -49 0.00% 640,431
2010-10-15 2010-10-13 355.947 1,834 +296 0.00% 652,807
2010-10-14 2010-10-12 355.136 1,538 +123 0.00% 546,200
2010-10-12 2010-10-08 363.245 1,415 -617 0.00% 513,991
2010-10-07 2010-10-05 339.326 2,032 +124 0.00% 689,510
2010-10-06 2010-10-04 336.488 1,908 +246 0.00% 642,019
2010-10-05 2010-09-30 341.353 1,662 +247 0.00% 567,328
2010-10-04 2010-09-29 340.136 1,415 -99 0.00% 481,293
2010-09-24 2010-09-21 350.677 1,514 -123 0.00% 530,925
2010-09-15 2010-09-13 339.731 1,637 -123 0.00% 556,140
2010-09-08 2010-09-06 335.677 1,760 +246 0.00% 590,791
2010-09-07 2010-09-03 329.190 1,514 +383 0.00% 498,394
2010-07-16 2010-07-14 366.488 1,131 -50 0.00% 414,498
2010-07-09 2010-07-07 331.623 1,181 +50 0.00% 391,647
2010-05-26 2010-05-24 359.596 1,131 -247 0.00% 406,703
2010-05-24 2010-05-19 365.677 1,378 -173 0.00% 503,903
2010-05-20 2010-05-18 384.731 1,551 +420 0.00% 596,718
2010-04-21 2010-04-19 483.245 1,131 +49 0.00% 546,550
2010-03-04 2010-03-02 450.493 1,082 -14 0.00% 487,434
2010-03-03 2010-03-01 446.093 1,096 -75 0.00% 488,917
2010-03-02 2010-02-26 442.892 1,171 -88 0.00% 518,626
2010-03-01 2010-02-25 438.491 1,259 +75 0.00% 552,060
2010-02-25 2010-02-23 450.894 1,184 +88 0.00% 533,858
2010-02-09 2010-02-05 440.891 1,096 -1,281 0.00% 483,217
2010-02-04 2010-02-02 429.289 2,377 -75 0.00% 1,020,420
2010-02-03 2010-02-01 423.688 2,452 +75 0.00% 1,038,883
2010-01-15 2010-01-13 447.693 2,377 +52 0.00% 1,064,166
2009-12-22 2009-12-18 398.483 2,325 +125 0.00% 926,472
2009-12-15 2009-12-11 431.289 2,200 -50 0.00% 948,837
2009-12-01 2009-11-27 404.884 2,250 +125 0.00% 910,989
2009-11-26 2009-11-24 420.173 2,125 -145 0.00% 892,868
2009-11-19 2009-11-17 407.838 2,270 +1,362 0.00% 925,792
2009-10-19 2009-10-15 425.570 908 -65 0.00% 386,418
2009-09-25 2009-09-23 419.788 973 -674 0.00% 408,454
2009-09-24 2009-09-22 414.006 1,647 +207 0.00% 681,867
2009-09-23 2009-09-21 398.586 1,440 -129 0.00% 573,964
2009-09-21 2009-09-17 390.491 1,569 -130 0.00% 612,681
2009-09-14 2009-09-10 383.938 1,699 +130 0.00% 652,311
2009-09-10 2009-09-08 382.011 1,569 -130 0.00% 599,375
2009-09-08 2009-09-04 357.726 1,699 -26 0.00% 607,776
2009-09-01 2009-08-28 373.916 1,725 +39 0.00% 645,005
2009-08-31 2009-08-27 392.419 1,686 +830 0.00% 661,618
2009-07-22 2009-07-20 417.475 856 -259 0.00% 357,359
2009-07-21 2009-07-17 408.609 1,115 +259 0.00% 455,599
2009-07-20 2009-07-16 396.659 856 -130 0.00% 339,540
2009-07-13 2009-07-09 348.859 986 -389 0.00% 343,975
2009-07-10 2009-07-08 343.848 1,375 +130 0.00% 472,791
2009-07-08 2009-07-06 346.547 1,245 +259 0.00% 431,451
2009-06-29 2009-06-25 346.932 986 -129 0.00% 342,075
2009-06-04 2009-06-02 389.335 1,115 +129 0.00% 434,108
2009-05-27 2009-05-25 370.832 986 -104 0.00% 365,640
2009-05-13 2009-05-11 381.625 1,090 +104 0.00% 415,972
2009-04-21 2009-04-17 325.345 986 -65 0.00% 320,790
2009-04-15 2009-04-09 304.144 1,051 +65 0.00% 319,655
2009-04-08 2009-04-06 331.513 986 -78 0.00% 326,872
2009-04-06 2009-04-02 331.513 1,064 -64 0.00% 352,730
2009-04-01 2009-03-30 306.457 1,128 +64 0.00% 345,683
2009-03-30 2009-03-26 362.057 1,064 -20 0.00% 385,229
2009-03-09 2009-03-05 309.470 1,084 +132 0.00% 335,465
2009-03-06 2009-03-04 325.738 952 -132 0.00% 310,102
2009-03-04 2009-03-02 308.713 1,084 +132 0.00% 334,645
2009-02-17 2009-02-13 325.738 952 -132 0.00% 310,102
2009-01-29 2009-01-22 296.607 1,084 -1,321 0.00% 321,522
2009-01-23 2009-01-21 291.310 2,405 +1,321 0.00% 700,601
2009-01-16 2009-01-14 307.200 1,084 +132 0.00% 333,005
2008-12-30 2008-12-24 312.875 952 -568 0.00% 297,857
2008-12-19 2008-12-17 332.926 1,520 -238 0.00% 506,048
2008-12-18 2008-12-16 362.814 1,758 -515 0.00% 637,826
2008-12-15 2008-12-11 347.681 2,273 +1,321 0.00% 790,278
2008-12-08 2008-12-04 296.607 952 -132 0.00% 282,370
2008-12-05 2008-12-03 292.067 1,084 -396 0.00% 316,601
2008-12-02 2008-11-28 276.177 1,480 +264 0.00% 408,742
2008-11-26 2008-11-24 258.886 1,216 -422 0.00% 314,806
2008-11-21 2008-11-19 256.799 1,638 +316 0.00% 420,636
2008-11-10 2008-11-06 278.372 1,322 +144 0.00% 368,008
2008-11-03 2008-10-30 299.250 1,178 -144 0.00% 352,517
2008-10-21 2008-10-17 297.163 1,322 -431 0.00% 392,849
2008-10-20 2008-10-16 304.818 1,753 -144 0.00% 534,346
2008-10-17 2008-10-15 316.649 1,897 +144 0.00% 600,683
2008-10-16 2008-10-14 354.229 1,753 -144 0.00% 620,963
2008-09-12 2008-09-10 403.640 1,897 +144 0.00% 765,705
2008-09-10 2008-09-08 445.396 1,753 -862 0.00% 780,779
2008-09-05 2008-09-03 418.255 2,615 +287 0.00% 1,093,736
2008-09-03 2008-09-01 425.214 2,328 +862 0.00% 989,898
2008-09-02 2008-08-29 452.355 1,466 +144 0.00% 663,153
2008-09-01 2008-08-28 459.315 1,322 +244 0.00% 607,214
2008-07-24 2008-07-22 570.664 1,078 -72 0.00% 615,175
2008-07-18 2008-07-16 566.140 1,150 -287 0.00% 651,061
2008-07-17 2008-07-15 542.826 1,437 -144 0.00% 780,041
2008-07-15 2008-07-11 544.566 1,581 +144 0.00% 860,959
2008-07-11 2008-07-09 550.482 1,437 +72 0.00% 791,042
2008-07-10 2008-07-08 556.745 1,365 +287 0.00% 759,957
2008-07-09 2008-07-07 584.582 1,078 -718 0.00% 630,180
2008-07-04 2008-07-02 546.654 1,796 +144 0.00% 981,791
2008-07-03 2008-06-30 563.704 1,652 +287 0.00% 931,239
2008-07-02 2008-06-27 563.704 1,365 +144 0.00% 769,456
2008-06-24 2008-06-20 612.767 1,221 -719 0.00% 748,189
2008-06-16 2008-06-12 585.974 1,940 +288 0.00% 1,136,790
2008-06-12 2008-06-10 591.542 1,652 +431 0.00% 977,227
2008-06-03 2008-05-30 634.689 1,221 +143 0.00% 774,956
2008-05-27 2008-05-23 651.392 1,078 -143 0.00% 702,200
2008-05-07 2008-05-05 639.909 1,221 +143 0.00% 781,329
2008-04-03 2008-04-01 639.561 1,078 +144 0.00% 689,447
2008-04-01 2008-03-28 665.658 934 -359 0.00% 621,725
2008-03-25 2008-03-19 606.409 1,293 -15 0.00% 784,087
2008-03-20 2008-03-18 583.694 1,308 +73 0.00% 763,472
2008-03-18 2008-03-14 615.701 1,235 +145 0.00% 760,391
2008-03-13 2008-03-11 660.442 1,090 -145 0.00% 719,882
2008-03-11 2008-03-07 633.253 1,235 +145 0.00% 782,068
2008-02-29 2008-02-27 694.514 1,090 -145 0.00% 757,020
2008-02-14 2008-02-12 671.455 1,235 -145 0.00% 829,247
2008-02-12 2008-02-06 658.721 1,380 +290 0.00% 909,035
2008-02-05 2008-02-01 722.046 1,090 -406 0.00% 787,031
2008-02-04 2008-01-31 693.825 1,496 -131 0.00% 1,037,963
2008-01-29 2008-01-25 671.111 1,627 -145 0.00% 1,091,897
2008-01-21 2008-01-17 654.591 1,772 -233 0.00% 1,159,936
2008-01-18 2008-01-16 596.772 2,005 -349 0.00% 1,196,529
2008-01-16 2008-01-14 626.026 2,354 +29 0.00% 1,473,665
2008-01-15 2008-01-11 660.786 2,325 +59 0.00% 1,536,328
2008-01-14 2008-01-10 689.007 2,266 +639 0.00% 1,561,290
2008-01-10 2008-01-08 740.631 1,627 +145 0.00% 1,205,007
2008-01-09 2008-01-07 755.774 1,482 +727 0.00% 1,120,057
2007-12-28 2007-12-24 804.645 755 -727 0.00% 607,507
2007-12-21 2007-12-19 757.151 1,482 -436 0.00% 1,122,097
2007-12-20 2007-12-18 750.268 1,918 -290 0.00% 1,439,013
2007-12-17 2007-12-13 712.410 2,208 +450 0.00% 1,573,001
2007-12-14 2007-12-12 746.826 1,758 +872 0.00% 1,312,920
2007-12-13 2007-12-11 786.060 886 -145 0.00% 696,449
2007-12-12 2007-12-10 770.229 1,031 +290 0.00% 794,106
2007-12-07 2007-12-05 817.034 741 -145 0.00% 605,423
2007-11-28 2007-11-26 799.138 886 -581 0.00% 708,036
2007-11-27 2007-11-23 742.834 1,467 -146 0.00% 1,089,737
2007-11-26 2007-11-22 707.172 1,613 -37 0.00% 1,140,669
2007-11-23 2007-11-21 736.105 1,650 +446 0.00% 1,214,573
2007-11-21 2007-11-19 754.945 1,204 -208 0.00% 908,954
2007-11-20 2007-11-16 740.142 1,412 +297 0.00% 1,045,081
2007-11-14 2007-11-12 789.934 1,115 +446 0.00% 880,776
2007-10-30 2007-10-26 841.071 669 -148 0.00% 562,676
2007-10-18 2007-10-16 777.149 817 +223 0.00% 634,931
2007-10-05 2007-10-03 808.101 594 -149 0.00% 480,012
2007-09-05 2007-09-03 762.347 743 +149 0.00% 566,423
2007-08-30 2007-08-28 707.845 594 -75 0.00% 420,460
2007-08-27 2007-08-23 693.042 669 -148 0.00% 463,645
2007-08-24 2007-08-22 654.353 817 +148 0.00% 534,606
2007-08-17 2007-08-15 645.606 669 +75 0.00% 431,910
2007-06-26 2007-06-22 667.474 594 0.00% 396,479

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top