History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HERMES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.350 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.340 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.430 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.430 0 +0
2025-09-24 2025-09-22 1.440 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.460 0 +0
2025-09-18 2025-09-16 1.400 0 +0
2025-09-17 2025-09-15 1.420 0 +0
2025-09-16 2025-09-12 1.510 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.460 0 +0
2025-09-10 2025-09-08 1.460 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.460 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.490 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.500 0 +0
2025-08-28 2025-08-26 1.560 0 +0
2025-08-27 2025-08-25 1.530 0 +0
2025-08-26 2025-08-22 1.660 0 +0
2025-08-25 2025-08-21 1.060 0 +0
2025-08-22 2025-08-20 1.030 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.000 0 +0
2025-08-19 2025-08-15 0.990 0 +0
2025-08-18 2025-08-14 0.980 0 +0
2025-08-15 2025-08-13 0.990 0 +0
2025-08-14 2025-08-12 0.990 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 0.990 0 +0
2025-08-11 2025-08-07 1.010 0 +0
2025-08-08 2025-08-06 0.970 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.980 0 +0
2025-08-05 2025-08-01 0.990 0 +0
2025-08-04 2025-07-31 0.960 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.920 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.960 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.970 0 +0
2025-07-23 2025-07-21 1.080 0 +0
2025-07-22 2025-07-18 1.060 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.120 0 +0
2025-07-16 2025-07-14 1.140 0 +0
2025-07-15 2025-07-11 1.080 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.050 0 +0
2025-07-09 2025-07-07 1.090 0 +0
2025-07-08 2025-07-04 1.070 0 +0
2025-07-07 2025-07-03 1.080 0 +0
2025-07-04 2025-07-02 1.060 0 +0
2025-07-03 2025-06-30 0.980 0 +0
2025-07-02 2025-06-27 0.980 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.980 0 +0
2025-06-26 2025-06-24 0.980 0 +0
2025-06-25 2025-06-23 0.980 0 +0
2025-06-24 2025-06-20 0.980 0 +0
2025-06-23 2025-06-19 0.980 0 +0
2025-06-20 2025-06-18 0.980 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 0.980 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 0.980 0 +0
2025-06-13 2025-06-11 0.980 0 +0
2025-06-12 2025-06-10 0.980 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.980 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.980 0 +0
2025-05-29 2025-05-27 0.980 0 +0
2025-05-28 2025-05-26 0.980 0 +0
2025-05-27 2025-05-23 0.980 0 +0
2025-05-26 2025-05-22 0.980 0 +0
2025-05-23 2025-05-21 0.980 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 0.980 0 +0
2025-05-20 2025-05-16 0.980 0 +0
2025-05-19 2025-05-15 0.980 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 0.980 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 0.980 0 +0
2025-05-12 2025-05-08 0.980 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 0.980 0 +0
2025-05-07 2025-05-02 0.980 0 +0
2025-05-06 2025-04-30 0.980 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.980 0 +0
2025-04-28 2025-04-24 0.980 0 +0
2025-04-25 2025-04-23 0.980 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.980 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 0.980 0 +0
2025-04-16 2025-04-14 0.980 0 +0
2025-04-15 2025-04-11 0.980 0 +0
2025-04-14 2025-04-10 0.980 0 +0
2025-04-11 2025-04-09 0.980 0 +0
2025-04-10 2025-04-08 0.980 0 +0
2025-04-09 2025-04-07 0.980 0 +0
2025-04-08 2025-04-03 0.980 0 +0
2025-04-07 2025-04-02 0.980 0 +0
2025-04-03 2025-04-01 0.980 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.170 0 +0
2025-03-31 2025-03-27 1.140 0 +0
2025-03-28 2025-03-26 1.190 0 +0
2025-03-27 2025-03-25 1.190 0 +0
2025-03-26 2025-03-24 1.170 0 +0
2025-03-25 2025-03-21 1.180 0 +0
2025-03-24 2025-03-20 1.230 0 +0
2025-03-21 2025-03-19 1.190 0 +0
2025-03-20 2025-03-18 1.180 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.190 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.190 0 +0
2025-03-12 2025-03-10 1.230 0 +0
2025-03-11 2025-03-07 1.260 0 +0
2025-03-10 2025-03-06 1.260 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.230 0 +0
2025-03-04 2025-02-28 1.260 0 +0
2025-03-03 2025-02-27 1.260 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.330 0 +0
2025-02-26 2025-02-24 1.320 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.220 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.210 0 +0
2025-02-18 2025-02-14 1.190 0 +0
2025-02-17 2025-02-13 1.180 0 +0
2025-02-14 2025-02-12 1.230 0 +0
2025-02-13 2025-02-11 1.200 0 +0
2025-02-12 2025-02-10 1.200 0 +0
2025-02-11 2025-02-07 1.250 0 +0
2025-02-10 2025-02-06 1.210 0 +0
2025-02-07 2025-02-05 1.240 0 +0
2025-02-06 2025-02-04 1.240 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.250 0 +0
2025-02-03 2025-01-24 1.200 0 +0
2025-01-27 2025-01-23 1.220 0 +0
2025-01-24 2025-01-22 1.230 0 +0
2025-01-23 2025-01-21 1.210 0 +0
2025-01-22 2025-01-20 1.210 0 +0
2025-01-21 2025-01-17 1.230 0 +0
2025-01-20 2025-01-16 1.240 0 +0
2025-01-17 2025-01-15 1.280 0 +0
2025-01-16 2025-01-14 1.250 0 +0
2025-01-15 2025-01-13 1.270 0 +0
2025-01-14 2025-01-10 1.310 0 +0
2025-01-13 2025-01-09 1.300 0 +0
2025-01-10 2025-01-08 1.330 0 +0
2025-01-09 2025-01-07 1.330 0 +0
2025-01-08 2025-01-06 1.320 0 +0
2025-01-07 2025-01-03 1.340 0 +0
2025-01-06 2025-01-02 1.270 0 +0
2025-01-03 2024-12-31 1.320 0 +0
2025-01-02 2024-12-27 1.230 0 +0
2024-12-30 2024-12-24 1.250 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.260 0 +0
2024-12-20 2024-12-18 1.310 0 +0
2024-12-19 2024-12-17 1.300 0 +0
2024-12-18 2024-12-16 1.310 0 +0
2024-12-17 2024-12-13 1.310 0 +0
2024-12-16 2024-12-12 1.350 0 +0
2024-12-13 2024-12-11 1.340 0 +0
2024-12-12 2024-12-10 1.340 0 +0
2024-12-11 2024-12-09 1.350 0 +0
2024-12-10 2024-12-06 1.380 0 +0
2024-12-09 2024-12-05 1.350 0 +0
2024-12-06 2024-12-04 1.340 0 +0
2024-12-05 2024-12-03 1.330 0 +0
2024-12-04 2024-12-02 1.410 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.360 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.430 0 +0
2024-11-26 2024-11-22 1.430 0 +0
2024-11-25 2024-11-21 1.410 0 +0
2024-11-22 2024-11-20 1.420 0 +0
2024-11-21 2024-11-19 1.480 0 +0
2024-11-20 2024-11-18 1.360 0 +0
2024-11-19 2024-11-15 1.300 0 +0
2024-11-18 2024-11-14 1.300 0 +0
2024-11-15 2024-11-13 1.340 0 +0
2024-11-14 2024-11-12 1.360 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.290 0 +0
2024-11-11 2024-11-07 1.380 0 +0
2024-11-08 2024-11-06 1.290 0 +0
2024-11-07 2024-11-05 1.340 0 +0
2024-11-06 2024-11-04 1.310 0 +0
2024-11-05 2024-11-01 1.310 0 +0
2024-11-04 2024-10-31 1.360 0 +0
2024-11-01 2024-10-30 1.450 0 +0
2024-10-31 2024-10-29 1.440 0 +0
2024-10-30 2024-10-28 1.420 0 +0
2024-10-29 2024-10-25 1.460 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.480 0 +0
2024-10-24 2024-10-22 1.540 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.540 0 +0
2024-10-21 2024-10-17 1.380 0 +0
2024-10-18 2024-10-16 1.450 0 +0
2024-10-17 2024-10-15 1.400 0 +0
2024-10-16 2024-10-14 1.550 0 +0
2024-10-15 2024-10-10 1.700 0 +0
2024-10-14 2024-10-09 1.740 0 +0
2024-10-10 2024-10-08 1.600 0 +0
2024-10-09 2024-10-07 1.780 0 +0
2024-10-08 2024-10-04 1.660 0 +0
2024-10-07 2024-10-03 1.620 0 +0
2024-10-04 2024-10-02 1.350 0 +0
2024-10-03 2024-09-30 1.350 0 +0
2024-10-02 2024-09-27 1.260 0 +0
2024-09-30 2024-09-26 1.250 0 +0
2024-09-27 2024-09-25 1.190 0 +0
2024-09-26 2024-09-24 1.170 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.170 0 +0
2024-09-23 2024-09-19 1.200 0 +0
2024-09-20 2024-09-17 1.110 0 +0
2024-09-19 2024-09-16 1.210 0 +0
2024-09-17 2024-09-13 1.160 0 +0
2024-09-16 2024-09-12 1.170 0 +0
2024-09-13 2024-09-11 1.050 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.010 0 +0
2024-09-09 2024-09-04 1.020 0 +0
2024-09-05 2024-09-03 1.050 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.030 0 +0
2024-09-02 2024-08-29 1.010 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.010 0 +0
2024-08-28 2024-08-26 1.110 0 +0
2024-08-27 2024-08-23 1.010 0 +0
2024-08-26 2024-08-22 1.010 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.010 0 +0
2024-08-21 2024-08-19 0.990 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.000 0 +0
2024-08-16 2024-08-14 1.020 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 1.000 0 +0
2024-08-13 2024-08-09 1.030 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.030 0 +0
2024-08-08 2024-08-06 1.030 0 +0
2024-08-07 2024-08-05 1.050 0 +0
2024-08-06 2024-08-02 1.000 0 +0
2024-08-05 2024-08-01 1.030 0 +0
2024-08-02 2024-07-31 1.050 0 +0
2024-08-01 2024-07-30 1.120 0 +0
2024-07-31 2024-07-29 1.020 0 +0
2024-07-30 2024-07-26 1.020 0 +0
2024-07-29 2024-07-25 1.020 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.300 0 +0
2024-07-22 2024-07-18 1.320 0 +0
2024-07-19 2024-07-17 1.390 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.310 0 +0
2024-07-16 2024-07-12 1.320 0 +0
2024-07-15 2024-07-11 1.310 0 +0
2024-07-12 2024-07-10 1.320 0 +0
2024-07-11 2024-07-09 1.310 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.330 0 +0
2024-07-08 2024-07-04 1.320 0 +0
2024-07-05 2024-07-03 1.430 0 +0
2024-07-04 2024-07-02 1.330 0 +0
2024-07-03 2024-06-28 1.490 0 +0
2024-07-02 2024-06-27 1.680 0 +0
2024-06-28 2024-06-26 1.690 0 +0
2024-06-27 2024-06-25 1.670 0 +0
2024-06-26 2024-06-24 1.650 0 +0
2024-06-25 2024-06-21 1.690 0 +0
2024-06-24 2024-06-20 1.840 0 +0
2024-06-21 2024-06-19 1.840 0 +0
2024-06-20 2024-06-18 1.880 0 +0
2024-06-19 2024-06-17 1.960 0 +0
2024-06-18 2024-06-14 1.980 0 +0
2024-06-17 2024-06-13 2.070 0 +0
2024-06-14 2024-06-12 1.810 0 +0
2024-06-13 2024-06-11 1.790 0 +0
2024-06-12 2024-06-07 1.950 0 +0
2024-06-11 2024-06-06 1.960 0 +0
2024-06-07 2024-06-05 2.050 0 +0
2024-06-06 2024-06-04 2.070 0 +0
2024-06-05 2024-06-03 2.130 0 +0
2024-06-04 2024-05-31 2.240 0 +0
2024-06-03 2024-05-30 2.130 0 +0
2024-05-31 2024-05-29 2.090 0 +0
2024-05-30 2024-05-28 2.140 0 +0
2024-05-29 2024-05-27 2.170 0 +0
2024-05-28 2024-05-24 2.280 0 +0
2024-05-27 2024-05-23 2.380 0 +0
2024-05-24 2024-05-22 2.280 0 +0
2024-05-23 2024-05-21 2.270 0 +0
2024-05-22 2024-05-20 2.330 0 +0
2024-05-21 2024-05-17 2.440 0 +0
2024-05-20 2024-05-16 2.360 0 +0
2024-05-17 2024-05-14 2.550 0 +0
2024-05-16 2024-05-13 2.850 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 3.100 0 -2,000
2024-05-10 2024-05-08 2.950 2,000 +2,000 0.00% 5,900
2024-05-08 2024-05-06 2.220 0 -5,000
2024-05-03 2024-04-30 2.290 5,000 +5,000 0.00% 11,450
2024-04-22 2024-04-18 2.370 0 -3,000
2024-04-19 2024-04-17 2.050 3,000 +3,000 0.00% 6,150
2024-04-15 2024-04-11 2.500 0 -6,000
2024-04-12 2024-04-10 2.900 6,000 +4,000 0.00% 17,400
2024-04-11 2024-04-09 1.750 2,000 +2,000 0.00% 3,500
2022-08-23 2022-08-19 15.800 0 -10,000
2022-07-14 2022-07-12 12.700 10,000 -3,000 0.00% 127,000
2022-07-05 2022-06-30 14.100 13,000 +3,000 0.00% 183,300
2022-06-24 2022-06-22 12.200 10,000 -10,000 0.00% 122,000
2022-06-21 2022-06-17 12.000 20,000 -5,250 0.01% 240,000
2022-06-14 2022-06-10 13.300 25,250 -4,750 0.01% 335,825
2022-06-06 2022-06-01 14.200 30,000 +20,000 0.01% 426,000
2022-06-01 2022-05-30 13.700 10,000 -2,000 0.00% 137,000
2022-05-31 2022-05-27 13.400 12,000 +2,000 0.00% 160,800
2022-05-23 2022-05-19 13.400 10,000 -25,000 0.00% 134,000
2022-05-20 2022-05-18 16.400 35,000 -5,250 0.01% 574,000
2022-05-19 2022-05-17 15.500 40,250 -500 0.01% 623,875
2022-05-17 2022-05-13 15.700 40,750 +250 0.01% 639,775
2022-05-16 2022-05-12 16.000 40,500 +500 0.01% 648,000
2022-05-13 2022-05-11 17.400 40,000 -12,000 0.01% 696,000
2022-05-12 2022-05-10 16.100 52,000 -1,000 0.02% 837,200
2022-05-11 2022-05-06 15.800 53,000 +7,000 0.02% 837,400
2022-05-10 2022-05-05 16.700 46,000 +2,000 0.02% 768,200
2022-05-06 2022-05-04 15.300 44,000 +39,000 0.02% 673,200
2022-05-05 2022-05-03 15.600 5,000 +1,000 0.00% 78,000
2022-05-04 2022-04-29 14.000 4,000 +1,000 0.00% 56,000
2022-04-27 2022-04-25 12.500 3,000 -2,000 0.00% 37,500
2022-04-25 2022-04-21 14.400 5,000 +4,000 0.00% 72,000
2022-04-22 2022-04-20 13.200 1,000 -1,000 0.00% 13,200
2022-04-21 2022-04-19 15.000 2,000 +1,000 0.00% 30,000
2022-04-19 2022-04-13 12.700 1,000 +1,000 0.00% 12,700
2022-04-14 2022-04-12 11.500 0 -2,000
2022-04-13 2022-04-11 11.500 2,000 +2,000 0.00% 23,000
2021-09-02 2021-08-31 8.000 0 -5,000
2021-08-17 2021-08-13 7.400 5,000 +5,000 0.00% 37,000
2020-11-20 2020-11-18 9.413 0 -5,259
2020-11-02 2020-10-29 7.986 5,259 -5,259 0.00% 42,000
2020-10-06 2020-09-30 7.226 10,518 +6,311 0.01% 76,001
2020-07-31 2020-07-29 8.937 4,207 +4,207 0.00% 37,598
2020-07-20 2020-07-16 10.839 0 -162
2020-01-07 2020-01-03 15.022 162 -32 0.00% 2,434
2014-12-05 2014-12-03 91.561 194 -1 0.00% 17,763
2014-03-07 2014-03-05 140.318 195 -1 0.00% 27,362
2013-08-30 2013-08-28 127.116 196 -1,060 0.00% 24,915
2013-05-22 2013-05-20 103.541 1,256 -1,061 0.00% 130,047
2013-05-13 2013-05-09 98.260 2,317 -212 0.00% 227,669
2013-01-23 2013-01-21 104.672 2,529 +1,061 0.00% 264,717
2013-01-17 2013-01-15 102.786 1,468 -212 0.00% 150,891
2012-12-28 2012-12-24 102.409 1,680 -1,061 0.00% 172,048
2012-12-27 2012-12-20 103.729 2,741 +212 0.00% 284,322
2012-12-11 2012-12-07 114.197 2,529 +212 0.00% 288,803
2012-12-10 2012-12-06 111.961 2,317 -28 0.00% 259,414
2012-11-26 2012-11-22 114.010 2,345 +55 0.00% 267,354
2012-11-23 2012-11-21 113.079 2,290 +1,073 0.00% 258,951
2012-11-20 2012-11-16 113.265 1,217 +1,074 0.00% 137,844
2012-10-29 2012-10-25 97.639 143 -12 0.00% 13,962
2012-09-12 2012-09-10 112.053 155 -23,311 0.00% 17,368
2012-09-11 2012-09-07 107.934 23,466 +23,311 0.02% 2,532,788
2012-03-02 2012-02-29 147.175 155 -594 0.00% 22,812
2012-03-01 2012-02-28 147.006 749 +592 0.00% 110,107
2011-09-22 2011-09-20 85.091 157 -1,183 0.00% 13,359
2011-09-20 2011-09-16 103.361 1,340 -236 0.00% 138,504
2011-03-03 2011-03-01 323.834 1,576 -42 0.00% 510,363
2010-12-10 2010-12-08 309.826 1,618 -364 0.00% 501,299
2010-12-07 2010-12-03 317.242 1,982 -364 0.00% 628,774
2010-11-29 2010-11-25 320.950 2,346 +364 0.00% 752,949
2010-11-16 2010-11-12 338.515 1,982 -32 0.00% 670,936
2010-10-11 2010-10-07 347.839 2,014 -124 0.00% 700,548
2010-10-08 2010-10-06 348.244 2,138 -123 0.00% 744,547
2010-10-06 2010-10-04 336.488 2,261 +370 0.00% 760,799
2010-10-04 2010-09-29 340.136 1,891 +123 0.00% 643,198
2010-09-15 2010-09-13 339.731 1,768 -123 0.00% 600,644
2010-09-09 2010-09-07 333.650 1,891 +123 0.00% 630,932
2010-09-07 2010-09-03 329.190 1,768 +370 0.00% 582,009
2010-07-16 2010-07-14 366.488 1,398 -246 0.00% 512,350
2010-07-08 2010-07-06 340.136 1,644 +246 0.00% 559,184
2010-06-01 2010-05-28 360.001 1,398 +1,234 0.00% 503,282
2010-03-19 2010-03-17 501.083 164 -38 0.00% 82,178
2010-03-04 2010-03-02 450.493 202 -3 0.00% 91,000
2010-01-15 2010-01-13 447.693 205 +5 0.00% 91,777
2009-11-26 2009-11-24 420.173 200 -8 0.00% 84,035
2009-09-24 2009-09-22 414.006 208 +130 0.00% 86,113
2009-06-15 2009-06-11 360.809 78 -259 0.00% 28,143
2009-06-05 2009-06-03 387.793 337 +259 0.00% 130,686
2009-06-04 2009-06-02 389.335 78 -259 0.00% 30,368
2009-06-03 2009-06-01 390.106 337 -130 0.00% 131,466
2009-05-22 2009-05-20 384.324 467 +130 0.00% 179,479
2009-05-08 2009-05-06 419.788 337 -260 0.00% 141,469
2009-05-07 2009-05-05 394.346 597 +260 0.00% 235,425
2009-04-23 2009-04-21 327.658 337 -389 0.00% 110,421
2009-04-22 2009-04-20 323.418 726 -260 0.00% 234,801
2009-04-17 2009-04-15 294.121 986 +389 0.00% 290,004
2009-04-16 2009-04-14 300.289 597 +260 0.00% 179,273
2009-04-15 2009-04-09 304.144 337 +259 0.00% 102,496
2009-03-30 2009-03-26 362.057 78 -1 0.00% 28,240
2009-03-06 2009-03-04 325.738 79 -66 0.00% 25,733
2008-11-26 2008-11-24 258.886 145 -13 0.00% 37,539
2008-10-03 2008-09-30 329.523 158 -144 0.00% 52,065
2008-09-17 2008-09-12 400.160 302 -2,874 0.00% 120,848
2008-09-11 2008-09-09 423.126 3,176 +1,437 0.00% 1,343,849
2008-09-01 2008-08-28 459.315 1,739 +862 0.00% 798,748
2008-08-05 2008-08-01 567.880 877 +719 0.00% 498,031
2008-05-06 2008-05-02 656.263 158 +43 0.00% 103,690
2008-03-25 2008-03-19 606.409 115 -1 0.00% 69,737
2008-02-05 2008-02-01 722.046 116 -581 0.00% 83,757
2008-01-22 2008-01-18 640.825 697 +145 0.00% 446,655
2008-01-21 2008-01-17 654.591 552 +145 0.00% 361,334
2008-01-17 2008-01-15 636.351 407 -145 0.00% 258,995
2008-01-16 2008-01-14 626.026 552 +145 0.00% 345,566
2008-01-15 2008-01-11 660.786 407 +102 0.00% 268,940
2008-01-14 2008-01-10 689.007 305 +116 0.00% 210,147
2007-11-26 2007-11-22 707.172 189 -4 0.00% 133,656
2007-11-23 2007-11-21 736.105 193 -119 0.00% 142,068
2007-11-20 2007-11-16 740.142 312 +59 0.00% 230,924
2007-11-16 2007-11-14 786.569 253 -208 0.00% 199,002
2007-11-15 2007-11-13 783.205 461 +268 0.00% 361,058
2007-11-14 2007-11-12 789.934 193 +74 0.00% 152,457
2007-11-13 2007-11-09 810.119 119 -89 0.00% 96,404
2007-11-09 2007-11-07 818.194 208 -15 0.00% 170,184
2007-11-07 2007-11-05 781.187 223 +134 0.00% 174,205
2007-11-06 2007-11-02 821.558 89 +59 0.00% 73,119
2007-11-02 2007-10-31 861.256 30 -74 0.00% 25,838
2007-11-01 2007-10-30 880.769 104 -149 0.00% 91,600
2007-10-30 2007-10-26 841.071 253 +149 0.00% 212,791
2007-10-23 2007-10-18 802.045 104 -149 0.00% 83,413
2007-10-22 2007-10-17 770.421 253 +149 0.00% 194,916
2007-10-08 2007-10-04 780.514 104 +104 0.00% 81,173
2007-08-22 2007-08-20 638.877 0 -74
2007-08-17 2007-08-15 645.606 74 +74 0.00% 47,775
2007-06-26 2007-06-22 667.474 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top