History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 223,660 | +0 | 0.08% | 297,468 |
| 2025-10-13 | 2025-10-09 | 1.360 | 223,660 | +0 | 0.08% | 304,178 |
| 2025-10-10 | 2025-10-08 | 1.350 | 223,660 | +0 | 0.08% | 301,941 |
| 2025-10-09 | 2025-10-06 | 1.380 | 223,660 | +0 | 0.08% | 308,651 |
| 2025-10-08 | 2025-10-03 | 1.350 | 223,660 | +0 | 0.08% | 301,941 |
| 2025-10-06 | 2025-10-02 | 1.340 | 223,660 | +0 | 0.08% | 299,704 |
| 2025-10-03 | 2025-09-30 | 1.390 | 223,660 | +10,000 | 0.08% | 310,887 |
| 2025-08-26 | 2025-08-22 | 1.660 | 213,660 | -30,000 | 0.08% | 354,676 |
| 2025-08-25 | 2025-08-21 | 1.060 | 243,660 | +7,000 | 0.09% | 258,280 |
| 2025-07-24 | 2025-07-22 | 0.970 | 236,660 | +42,750 | 0.08% | 229,560 |
| 2024-07-04 | 2024-07-02 | 1.330 | 193,910 | +5,000 | 0.07% | 257,900 |
| 2024-06-28 | 2024-06-26 | 1.690 | 188,910 | +5,000 | 0.07% | 319,258 |
| 2024-05-17 | 2024-05-14 | 2.550 | 183,910 | +5,000 | 0.06% | 468,970 |
| 2024-04-17 | 2024-04-15 | 2.120 | 178,910 | +11,000 | 0.06% | 379,289 |
| 2024-04-12 | 2024-04-10 | 2.900 | 167,910 | -5,000 | 0.06% | 486,939 |
| 2024-04-11 | 2024-04-09 | 1.750 | 172,910 | -5,000 | 0.06% | 302,592 |
| 2024-04-09 | 2024-04-05 | 1.200 | 177,910 | +10,000 | 0.06% | 213,492 |
| 2024-02-05 | 2024-02-01 | 2.950 | 167,910 | +4,000 | 0.06% | 495,334 |
| 2023-11-15 | 2023-11-13 | 3.250 | 163,910 | +4,000 | 0.06% | 532,708 |
| 2023-06-27 | 2023-06-23 | 6.500 | 159,910 | +3,000 | 0.06% | 1,039,415 |
| 2023-06-20 | 2023-06-16 | 6.700 | 156,910 | +3,000 | 0.06% | 1,051,297 |
| 2023-03-28 | 2023-03-24 | 6.700 | 153,910 | +5,000 | 0.05% | 1,031,197 |
| 2023-03-14 | 2023-03-10 | 7.200 | 148,910 | +3,000 | 0.05% | 1,072,152 |
| 2023-03-13 | 2023-03-09 | 7.500 | 145,910 | +2,000 | 0.05% | 1,094,325 |
| 2023-03-08 | 2023-03-06 | 7.700 | 143,910 | +3,000 | 0.05% | 1,108,107 |
| 2023-03-06 | 2023-03-02 | 7.600 | 140,910 | +3,000 | 0.05% | 1,070,916 |
| 2023-03-01 | 2023-02-27 | 7.700 | 137,910 | +2,000 | 0.05% | 1,061,907 |
| 2023-02-28 | 2023-02-24 | 7.700 | 135,910 | +4,000 | 0.05% | 1,046,507 |
| 2023-02-24 | 2023-02-22 | 7.900 | 131,910 | +3,000 | 0.05% | 1,042,089 |
| 2023-02-23 | 2023-02-21 | 8.000 | 128,910 | +3,000 | 0.05% | 1,031,280 |
| 2023-02-21 | 2023-02-17 | 8.000 | 125,910 | +3,000 | 0.04% | 1,007,280 |
| 2023-02-16 | 2023-02-14 | 8.400 | 122,910 | +10,000 | 0.04% | 1,032,444 |
| 2023-02-15 | 2023-02-13 | 8.600 | 112,910 | +10,000 | 0.04% | 971,026 |
| 2023-02-10 | 2023-02-08 | 8.400 | 102,910 | +10,000 | 0.04% | 864,444 |
| 2023-02-01 | 2023-01-30 | 8.300 | 92,910 | +10,000 | 0.03% | 771,153 |
| 2023-01-31 | 2023-01-27 | 8.900 | 82,910 | +10,000 | 0.03% | 737,899 |
| 2023-01-27 | 2023-01-20 | 8.200 | 72,910 | +10,000 | 0.03% | 597,862 |
| 2023-01-19 | 2023-01-17 | 8.000 | 62,910 | +9,000 | 0.02% | 503,280 |
| 2023-01-17 | 2023-01-13 | 8.200 | 53,910 | +2,000 | 0.02% | 442,062 |
| 2023-01-16 | 2023-01-12 | 8.300 | 51,910 | +2,000 | 0.02% | 430,853 |
| 2022-12-19 | 2022-12-15 | 8.600 | 49,910 | +3,000 | 0.02% | 429,226 |
| 2022-12-06 | 2022-12-02 | 8.600 | 46,910 | -2,000 | 0.02% | 403,426 |
| 2022-11-10 | 2022-11-08 | 6.900 | 48,910 | +2,000 | 0.02% | 337,479 |
| 2022-09-07 | 2022-09-05 | 9.300 | 46,910 | +1,000 | 0.02% | 436,263 |
| 2022-09-06 | 2022-09-02 | 9.300 | 45,910 | +1,000 | 0.02% | 426,963 |
| 2022-09-05 | 2022-09-01 | 9.500 | 44,910 | +1,000 | 0.02% | 426,645 |
| 2022-09-01 | 2022-08-30 | 10.000 | 43,910 | +1,000 | 0.02% | 439,100 |
| 2022-08-26 | 2022-08-24 | 10.400 | 42,910 | +3,000 | 0.02% | 446,264 |
| 2022-08-25 | 2022-08-23 | 11.200 | 39,910 | +7,000 | 0.01% | 446,992 |
| 2022-08-19 | 2022-08-17 | 16.400 | 32,910 | -9,000 | 0.01% | 539,724 |
| 2022-08-18 | 2022-08-16 | 16.400 | 41,910 | -5,000 | 0.01% | 687,324 |
| 2022-08-17 | 2022-08-15 | 15.600 | 46,910 | -1,000 | 0.02% | 731,796 |
| 2022-08-16 | 2022-08-12 | 15.000 | 47,910 | -5,000 | 0.02% | 718,650 |
| 2022-08-05 | 2022-08-03 | 11.300 | 52,910 | +3,500 | 0.02% | 597,883 |
| 2022-08-04 | 2022-08-02 | 11.600 | 49,410 | +2,500 | 0.02% | 573,156 |
| 2022-08-01 | 2022-07-28 | 12.200 | 46,910 | +3,000 | 0.02% | 572,302 |
| 2022-07-29 | 2022-07-27 | 12.400 | 43,910 | +1,000 | 0.02% | 544,484 |
| 2022-07-14 | 2022-07-12 | 12.700 | 42,910 | +1,000 | 0.02% | 544,957 |
| 2022-07-05 | 2022-06-30 | 14.100 | 41,910 | -1,000 | 0.01% | 590,931 |
| 2022-06-09 | 2022-06-07 | 14.100 | 42,910 | +10,000 | 0.02% | 605,031 |
| 2022-04-22 | 2022-04-20 | 13.200 | 32,910 | -20,000 | 0.01% | 434,412 |
| 2022-04-20 | 2022-04-14 | 14.100 | 52,910 | -4,000 | 0.02% | 746,031 |
| 2022-04-12 | 2022-04-08 | 11.000 | 56,910 | -2,000 | 0.02% | 626,010 |
| 2022-04-11 | 2022-04-07 | 11.000 | 58,910 | +8,000 | 0.02% | 648,010 |
| 2022-04-01 | 2022-03-30 | 8.900 | 50,910 | +10,000 | 0.02% | 453,099 |
| 2022-03-17 | 2022-03-15 | 8.300 | 40,910 | -7,613 | 0.01% | 339,553 |
| 2022-03-09 | 2022-03-07 | 9.000 | 48,523 | -10 | 0.02% | 436,707 |
| 2022-02-15 | 2022-02-11 | 9.200 | 48,533 | -3,000 | 0.02% | 446,504 |
| 2022-01-11 | 2022-01-07 | 7.400 | 51,533 | -6,000 | 0.02% | 381,344 |
| 2021-10-04 | 2021-09-29 | 6.800 | 57,533 | +6,000 | 0.02% | 391,224 |
| 2021-05-13 | 2021-05-11 | 7.500 | 51,533 | +2,000 | 0.02% | 386,498 |
| 2021-05-10 | 2021-05-06 | 7.700 | 49,533 | +3,000 | 0.02% | 381,404 |
| 2021-04-26 | 2021-04-22 | 8.300 | 46,533 | +2,041 | 0.02% | 386,224 |
| 2021-04-21 | 2021-04-19 | 8.600 | 44,492 | +20,722 | 0.02% | 382,631 |
| 2021-04-07 | 2021-03-31 | 7.700 | 23,770 | -10,000 | 0.01% | 183,029 |
| 2021-03-18 | 2021-03-16 | 8.272 | 33,770 | -1,749 | 0.02% | 279,332 |
| 2021-03-01 | 2021-02-25 | 9.317 | 35,519 | +2,103 | 0.02% | 330,946 |
| 2021-02-25 | 2021-02-23 | 9.698 | 33,416 | +10,518 | 0.02% | 324,059 |
| 2021-02-24 | 2021-02-22 | 9.603 | 22,898 | -6,311 | 0.01% | 219,882 |
| 2021-02-23 | 2021-02-19 | 9.793 | 29,209 | +10,518 | 0.01% | 286,038 |
| 2021-02-17 | 2021-02-11 | 9.508 | 18,691 | -3,155 | 0.01% | 177,706 |
| 2021-01-14 | 2021-01-12 | 10.363 | 21,846 | +3,155 | 0.01% | 226,396 |
| 2021-01-05 | 2020-12-31 | 10.744 | 18,691 | -3,155 | 0.01% | 200,808 |
| 2020-12-17 | 2020-12-15 | 9.603 | 21,846 | -2,104 | 0.01% | 209,780 |
| 2020-12-09 | 2020-12-07 | 9.793 | 23,950 | +1,052 | 0.01% | 234,538 |
| 2020-12-03 | 2020-12-01 | 9.888 | 22,898 | +1,052 | 0.01% | 226,413 |
| 2020-12-01 | 2020-11-27 | 10.078 | 21,846 | -3,155 | 0.01% | 220,165 |
| 2020-11-23 | 2020-11-19 | 9.983 | 25,001 | -4,208 | 0.01% | 249,584 |
| 2020-07-31 | 2020-07-29 | 8.937 | 29,209 | +4,208 | 0.01% | 261,044 |
| 2020-07-29 | 2020-07-27 | 10.078 | 25,001 | +3,155 | 0.01% | 251,961 |
| 2020-07-28 | 2020-07-24 | 10.648 | 21,846 | -3,155 | 0.01% | 232,627 |
| 2020-07-27 | 2020-07-23 | 11.029 | 25,001 | -6,311 | 0.01% | 275,731 |
| 2020-07-24 | 2020-07-22 | 11.029 | 31,312 | +6,311 | 0.02% | 345,333 |
| 2020-07-22 | 2020-07-20 | 10.553 | 25,001 | +3,155 | 0.01% | 263,846 |
| 2020-07-16 | 2020-07-14 | 10.363 | 21,846 | +4,207 | 0.01% | 226,396 |
| 2020-06-12 | 2020-06-10 | 8.462 | 17,639 | -5,259 | 0.01% | 149,257 |
| 2020-05-11 | 2020-05-07 | 6.370 | 22,898 | +5,259 | 0.01% | 145,862 |
| 2019-12-02 | 2019-11-28 | 15.307 | 17,639 | -5,259 | 0.01% | 270,004 |
| 2019-05-27 | 2019-05-23 | 15.117 | 22,898 | -14,031 | 0.01% | 346,150 |
| 2019-05-21 | 2019-05-17 | 15.307 | 36,929 | -3,155 | 0.02% | 565,279 |
| 2019-05-02 | 2019-04-29 | 15.307 | 40,084 | +2,103 | 0.02% | 613,574 |
| 2019-04-26 | 2019-04-24 | 15.117 | 37,981 | +2,104 | 0.02% | 574,161 |
| 2019-04-25 | 2019-04-23 | 15.212 | 35,877 | +1,052 | 0.02% | 545,765 |
| 2019-04-24 | 2019-04-18 | 15.307 | 34,825 | +5,259 | 0.02% | 533,073 |
| 2019-04-23 | 2019-04-17 | 15.878 | 29,566 | +1,052 | 0.01% | 469,439 |
| 2019-04-15 | 2019-04-11 | 15.973 | 28,514 | -653 | 0.01% | 455,446 |
| 2019-04-11 | 2019-04-09 | 16.353 | 29,167 | +3,155 | 0.01% | 476,969 |
| 2019-04-08 | 2019-04-03 | 16.448 | 26,012 | +3,155 | 0.01% | 427,848 |
| 2019-03-26 | 2019-03-22 | 16.923 | 22,857 | -3,155 | 0.01% | 386,820 |
| 2019-01-17 | 2019-01-15 | 15.212 | 26,012 | -2,104 | 0.01% | 395,698 |
| 2019-01-07 | 2019-01-03 | 14.166 | 28,116 | +2,104 | 0.01% | 398,299 |
| 2018-10-15 | 2018-10-11 | 18.825 | 26,012 | -523 | 0.01% | 489,676 |
| 2018-07-17 | 2018-07-13 | 20.536 | 26,535 | -842 | 0.01% | 544,932 |
| 2018-06-11 | 2018-06-07 | 23.864 | 27,377 | +1,052 | 0.01% | 653,325 |
| 2018-06-05 | 2018-06-01 | 24.149 | 26,325 | +1,052 | 0.01% | 635,729 |
| 2018-05-23 | 2018-05-18 | 26.241 | 25,273 | -2,104 | 0.01% | 663,186 |
| 2018-05-17 | 2018-05-15 | 25.861 | 27,377 | -2,103 | 0.01% | 707,986 |
| 2018-05-02 | 2018-04-27 | 26.146 | 29,480 | +2,103 | 0.01% | 770,779 |
| 2018-04-26 | 2018-04-24 | 26.811 | 27,377 | -1,051 | 0.01% | 734,015 |
| 2018-04-13 | 2018-04-11 | 23.484 | 28,428 | +1,051 | 0.01% | 667,595 |
| 2018-04-11 | 2018-04-09 | 23.769 | 27,377 | +1,052 | 0.01% | 650,722 |
| 2018-03-27 | 2018-03-23 | 26.431 | 26,325 | +1,052 | 0.01% | 695,798 |
| 2018-03-21 | 2018-03-19 | 28.523 | 25,273 | +2,103 | 0.01% | 720,855 |
| 2018-02-14 | 2018-02-12 | 28.713 | 23,170 | +1,052 | 0.01% | 665,277 |
| 2018-02-02 | 2018-01-31 | 30.044 | 22,118 | +3,156 | 0.01% | 664,512 |
| 2018-02-01 | 2018-01-30 | 31.375 | 18,962 | +3,155 | 0.01% | 594,933 |
| 2018-01-23 | 2018-01-19 | 38.601 | 15,807 | +6,100 | 0.01% | 610,162 |
| 2017-11-13 | 2017-11-09 | 40.502 | 9,707 | +1,052 | 0.00% | 393,156 |
| 2017-11-09 | 2017-11-07 | 41.643 | 8,655 | +5,259 | 0.00% | 360,422 |
| 2017-11-01 | 2017-10-30 | 44.591 | 3,396 | -1,052 | 0.00% | 151,429 |
| 2017-10-27 | 2017-10-25 | 43.640 | 4,448 | -2,103 | 0.00% | 194,110 |
| 2017-10-26 | 2017-10-24 | 43.355 | 6,551 | +1,052 | 0.00% | 284,016 |
| 2017-10-25 | 2017-10-23 | 43.259 | 5,499 | +2,103 | 0.00% | 237,884 |
| 2017-10-04 | 2017-09-29 | 41.453 | 3,396 | -852 | 0.00% | 140,774 |
| 2017-09-29 | 2017-09-27 | 42.404 | 4,248 | +1,904 | 0.00% | 180,131 |
| 2017-08-22 | 2017-08-18 | 43.355 | 2,344 | -1,052 | 0.00% | 101,623 |
| 2017-08-16 | 2017-08-14 | 40.978 | 3,396 | -1,052 | 0.00% | 139,160 |
| 2017-08-11 | 2017-08-09 | 39.552 | 4,448 | +1,052 | 0.00% | 175,925 |
| 2017-05-09 | 2017-05-05 | 53.908 | 3,396 | +1,052 | 0.00% | 183,071 |
| 2017-05-08 | 2017-05-04 | 55.144 | 2,344 | -81 | 0.00% | 129,257 |
| 2017-03-27 | 2017-03-23 | 61.989 | 2,425 | +81 | 0.00% | 150,324 |
| 2016-12-15 | 2016-12-13 | 60.753 | 2,344 | -1,052 | 0.00% | 142,406 |
| 2016-11-04 | 2016-11-02 | 59.993 | 3,396 | +1,052 | 0.00% | 203,736 |
| 2016-10-28 | 2016-10-26 | 65.507 | 2,344 | -1,052 | 0.00% | 153,549 |
| 2016-10-25 | 2016-10-20 | 62.560 | 3,396 | +1,052 | 0.00% | 212,453 |
| 2016-01-04 | 2015-12-29 | 82.241 | 2,344 | -526 | 0.00% | 192,772 |
| 2015-07-13 | 2015-07-09 | 64.937 | 2,870 | -210 | 0.00% | 186,368 |
| 2015-07-10 | 2015-07-08 | 60.468 | 3,080 | +210 | 0.00% | 186,242 |
| 2015-06-01 | 2015-05-28 | 75.775 | 2,870 | +526 | 0.00% | 217,475 |
| 2015-04-28 | 2015-04-24 | 71.972 | 2,344 | +2 | 0.00% | 168,703 |
| 2015-04-21 | 2015-04-17 | 73.113 | 2,342 | -970 | 0.00% | 171,231 |
| 2015-04-20 | 2015-04-16 | 74.825 | 3,312 | +970 | 0.00% | 247,819 |
| 2015-03-11 | 2015-03-09 | 72.776 | 2,342 | -5 | 0.00% | 170,441 |
| 2015-01-27 | 2015-01-23 | 79.892 | 2,347 | +5 | 0.00% | 187,506 |
| 2014-12-05 | 2014-12-03 | 91.561 | 2,342 | -10 | 0.00% | 214,436 |
| 2014-09-19 | 2014-09-17 | 117.546 | 2,352 | -79 | 0.00% | 276,468 |
| 2014-07-30 | 2014-07-28 | 113.010 | 2,431 | -2,117 | 0.00% | 274,728 |
| 2014-05-07 | 2014-05-02 | 114.900 | 4,548 | +2,117 | 0.00% | 522,566 |
| 2014-04-23 | 2014-04-17 | 129.452 | 2,431 | +2 | 0.00% | 314,697 |
| 2014-03-07 | 2014-03-05 | 140.318 | 2,429 | -5 | 0.00% | 340,832 |
| 2013-05-20 | 2013-05-15 | 106.370 | 2,434 | -1,060 | 0.00% | 258,904 |
| 2013-05-16 | 2013-05-14 | 100.523 | 3,494 | -530 | 0.00% | 351,228 |
| 2013-05-07 | 2013-05-03 | 102.975 | 4,024 | -1,061 | 0.00% | 414,372 |
| 2013-03-19 | 2013-03-15 | 87.699 | 5,085 | -1,060 | 0.00% | 445,947 |
| 2013-03-15 | 2013-03-13 | 87.887 | 6,145 | +1,060 | 0.00% | 540,066 |
| 2013-03-12 | 2013-03-08 | 93.828 | 5,085 | -1,060 | 0.00% | 477,115 |
| 2013-03-07 | 2013-03-05 | 92.414 | 6,145 | +1,060 | 0.00% | 567,881 |
| 2013-03-04 | 2013-02-28 | 95.431 | 5,085 | -2,545 | 0.00% | 485,267 |
| 2013-02-21 | 2013-02-19 | 94.488 | 7,630 | -530 | 0.00% | 720,944 |
| 2013-02-20 | 2013-02-18 | 96.374 | 8,160 | -425 | 0.00% | 786,413 |
| 2013-02-19 | 2013-02-15 | 95.431 | 8,585 | +425 | 0.00% | 819,276 |
| 2013-01-22 | 2013-01-18 | 104.672 | 8,160 | -304 | 0.00% | 854,127 |
| 2013-01-21 | 2013-01-17 | 102.598 | 8,464 | -2,439 | 0.00% | 868,388 |
| 2013-01-18 | 2013-01-16 | 102.598 | 10,903 | -2,121 | 0.01% | 1,118,624 |
| 2013-01-17 | 2013-01-15 | 102.786 | 13,024 | +2,439 | 0.01% | 1,338,691 |
| 2013-01-09 | 2013-01-07 | 108.444 | 10,585 | -1,061 | 0.01% | 1,147,884 |
| 2013-01-08 | 2013-01-04 | 108.256 | 11,646 | +4,242 | 0.01% | 1,260,747 |
| 2013-01-07 | 2013-01-03 | 109.387 | 7,404 | -1,378 | 0.00% | 809,904 |
| 2013-01-04 | 2013-01-02 | 104.861 | 8,782 | -3,447 | 0.00% | 920,890 |
| 2013-01-03 | 2012-12-31 | 101.278 | 12,229 | -795 | 0.01% | 1,238,524 |
| 2012-12-28 | 2012-12-24 | 102.409 | 13,024 | +1,060 | 0.01% | 1,333,778 |
| 2012-12-27 | 2012-12-20 | 103.729 | 11,964 | -530 | 0.01% | 1,241,019 |
| 2012-12-21 | 2012-12-19 | 105.238 | 12,494 | +1,379 | 0.01% | 1,314,847 |
| 2012-12-20 | 2012-12-18 | 110.142 | 11,115 | +2,651 | 0.01% | 1,224,226 |
| 2012-12-19 | 2012-12-17 | 111.651 | 8,464 | -1,591 | 0.00% | 945,011 |
| 2012-12-18 | 2012-12-14 | 113.537 | 10,055 | +1,060 | 0.00% | 1,141,610 |
| 2012-12-11 | 2012-12-07 | 114.197 | 8,995 | -424 | 0.00% | 1,027,199 |
| 2012-12-10 | 2012-12-06 | 111.961 | 9,419 | -116 | 0.00% | 1,054,562 |
| 2012-12-04 | 2012-11-30 | 112.147 | 9,535 | -9,233 | 0.00% | 1,069,326 |
| 2012-12-03 | 2012-11-29 | 113.265 | 18,768 | +537 | 0.01% | 2,125,762 |
| 2012-11-30 | 2012-11-28 | 114.010 | 18,231 | +3,972 | 0.01% | 2,078,524 |
| 2012-11-29 | 2012-11-27 | 114.756 | 14,259 | +4,294 | 0.01% | 1,636,300 |
| 2012-11-28 | 2012-11-26 | 117.177 | 9,965 | +564 | 0.00% | 1,167,672 |
| 2012-11-26 | 2012-11-22 | 114.010 | 9,401 | +4,392 | 0.00% | 1,071,812 |
| 2012-11-23 | 2012-11-21 | 113.079 | 5,009 | +214 | 0.00% | 566,412 |
| 2012-11-22 | 2012-11-20 | 113.824 | 4,795 | -214 | 0.00% | 545,787 |
| 2012-11-21 | 2012-11-19 | 115.128 | 5,009 | +214 | 0.00% | 576,677 |
| 2012-11-19 | 2012-11-15 | 120.717 | 4,795 | +2,577 | 0.00% | 578,837 |
| 2012-11-16 | 2012-11-14 | 98.921 | 2,218 | +215 | 0.00% | 219,406 |
| 2012-11-12 | 2012-11-08 | 104.696 | 2,003 | -215 | 0.00% | 209,706 |
| 2012-11-09 | 2012-11-07 | 106.931 | 2,218 | -2,147 | 0.00% | 237,174 |
| 2012-11-07 | 2012-11-05 | 101.343 | 4,365 | +537 | 0.00% | 442,360 |
| 2012-11-05 | 2012-11-01 | 99.293 | 3,828 | +214 | 0.00% | 380,095 |
| 2012-11-02 | 2012-10-31 | 93.891 | 3,614 | +537 | 0.00% | 339,322 |
| 2012-11-01 | 2012-10-30 | 90.538 | 3,077 | -537 | 0.00% | 278,584 |
| 2012-10-31 | 2012-10-29 | 90.445 | 3,614 | +537 | 0.00% | 326,867 |
| 2012-10-30 | 2012-10-26 | 89.917 | 3,077 | -537 | 0.00% | 276,674 |
| 2012-10-29 | 2012-10-25 | 97.639 | 3,614 | -309 | 0.00% | 352,866 |
| 2012-10-26 | 2012-10-24 | 96.609 | 3,923 | +583 | 0.00% | 378,997 |
| 2012-10-15 | 2012-10-11 | 108.621 | 3,340 | +1,165 | 0.00% | 362,793 |
| 2012-09-28 | 2012-09-26 | 105.875 | 2,175 | -116 | 0.00% | 230,279 |
| 2012-08-10 | 2012-08-08 | 96.094 | 2,291 | -583 | 0.00% | 220,152 |
| 2012-08-09 | 2012-08-07 | 109.479 | 2,874 | +583 | 0.00% | 314,642 |
| 2012-07-23 | 2012-07-19 | 78.077 | 2,291 | -350 | 0.00% | 178,873 |
| 2012-06-26 | 2012-06-22 | 86.656 | 2,641 | -47 | 0.00% | 228,859 |
| 2012-06-20 | 2012-06-18 | 87.858 | 2,688 | -349 | 0.00% | 236,161 |
| 2012-06-19 | 2012-06-15 | 87.000 | 3,037 | -1,749 | 0.00% | 264,218 |
| 2012-06-18 | 2012-06-14 | 79.192 | 4,786 | +2,098 | 0.00% | 379,012 |
| 2012-06-15 | 2012-06-13 | 90.431 | 2,688 | +350 | 0.00% | 243,080 |
| 2012-06-08 | 2012-06-06 | 107.420 | 2,338 | -350 | 0.00% | 251,147 |
| 2012-06-07 | 2012-06-05 | 104.502 | 2,688 | -233 | 0.00% | 280,903 |
| 2012-06-06 | 2012-06-04 | 102.100 | 2,921 | +583 | 0.00% | 298,234 |
| 2012-05-16 | 2012-05-14 | 122.005 | 2,338 | -117 | 0.00% | 285,248 |
| 2012-04-18 | 2012-04-16 | 138.479 | 2,455 | +7 | 0.00% | 339,965 |
| 2012-03-22 | 2012-03-20 | 136.419 | 2,448 | -233 | 0.00% | 333,955 |
| 2012-03-20 | 2012-03-16 | 145.686 | 2,681 | +233 | 0.00% | 390,583 |
| 2012-03-02 | 2012-02-29 | 147.175 | 2,448 | -35 | 0.00% | 360,285 |
| 2012-02-09 | 2012-02-07 | 115.541 | 2,483 | -1,182 | 0.00% | 286,888 |
| 2012-02-07 | 2012-02-03 | 105.053 | 3,665 | -237 | 0.00% | 385,018 |
| 2012-01-31 | 2012-01-27 | 99.301 | 3,902 | +1,182 | 0.00% | 387,472 |
| 2012-01-18 | 2012-01-16 | 96.594 | 2,720 | -236 | 0.00% | 262,736 |
| 2012-01-13 | 2012-01-11 | 93.211 | 2,956 | -118 | 0.00% | 275,531 |
| 2012-01-12 | 2012-01-10 | 91.858 | 3,074 | -2,365 | 0.00% | 282,370 |
| 2012-01-05 | 2012-01-03 | 85.598 | 5,439 | +1,182 | 0.00% | 465,570 |
| 2012-01-04 | 2011-12-30 | 84.753 | 4,257 | +237 | 0.00% | 360,792 |
| 2011-12-28 | 2011-12-22 | 87.290 | 4,020 | +1,182 | 0.00% | 350,906 |
| 2011-12-06 | 2011-12-02 | 93.211 | 2,838 | -118 | 0.00% | 264,532 |
| 2011-12-01 | 2011-11-29 | 88.982 | 2,956 | +118 | 0.00% | 263,030 |
| 2011-11-02 | 2011-10-31 | 96.425 | 2,838 | +118 | 0.00% | 273,654 |
| 2011-11-01 | 2011-10-28 | 106.068 | 2,720 | -236 | 0.00% | 288,504 |
| 2011-10-17 | 2011-10-13 | 99.639 | 2,956 | +118 | 0.00% | 294,533 |
| 2011-10-10 | 2011-10-06 | 80.439 | 2,838 | -591 | 0.00% | 228,285 |
| 2011-09-26 | 2011-09-22 | 72.995 | 3,429 | -1,182 | 0.00% | 250,301 |
| 2011-09-23 | 2011-09-21 | 75.787 | 4,611 | -1,537 | 0.00% | 349,452 |
| 2011-09-22 | 2011-09-20 | 85.091 | 6,148 | +591 | 0.00% | 523,139 |
| 2011-09-21 | 2011-09-19 | 82.892 | 5,557 | +1,537 | 0.00% | 460,629 |
| 2011-09-20 | 2011-09-16 | 103.361 | 4,020 | +1,360 | 0.00% | 415,511 |
| 2011-08-16 | 2011-08-12 | 163.923 | 2,660 | -119 | 0.00% | 436,034 |
| 2011-08-15 | 2011-08-11 | 165.276 | 2,779 | -118 | 0.00% | 459,302 |
| 2011-07-26 | 2011-07-22 | 204.269 | 2,897 | -59 | 0.00% | 591,767 |
| 2011-06-14 | 2011-06-10 | 236.411 | 2,956 | -236 | 0.00% | 698,829 |
| 2011-05-30 | 2011-05-26 | 237.679 | 3,192 | -237 | 0.00% | 758,672 |
| 2011-05-04 | 2011-04-29 | 273.204 | 3,429 | +118 | 0.00% | 936,817 |
| 2011-04-27 | 2011-04-21 | 285.469 | 3,311 | +119 | 0.00% | 945,187 |
| 2011-04-26 | 2011-04-20 | 284.200 | 3,192 | +827 | 0.00% | 907,167 |
| 2011-04-21 | 2011-04-19 | 287.161 | 2,365 | +473 | 0.00% | 679,135 |
| 2011-04-12 | 2011-04-08 | 306.615 | 1,892 | -296 | 0.00% | 580,115 |
| 2011-04-11 | 2011-04-07 | 307.461 | 2,188 | -236 | 0.00% | 672,724 |
| 2011-04-06 | 2011-04-01 | 300.271 | 2,424 | -118 | 0.00% | 727,857 |
| 2011-03-25 | 2011-03-23 | 287.161 | 2,542 | +118 | 0.00% | 729,962 |
| 2011-03-24 | 2011-03-22 | 290.121 | 2,424 | -59 | 0.00% | 703,253 |
| 2011-03-22 | 2011-03-18 | 290.121 | 2,483 | +177 | 0.00% | 720,370 |
| 2011-03-18 | 2011-03-16 | 297.733 | 2,306 | +237 | 0.00% | 686,573 |
| 2011-03-08 | 2011-03-04 | 319.725 | 2,069 | -1,183 | 0.00% | 661,511 |
| 2011-03-07 | 2011-03-03 | 311.267 | 3,252 | +1,183 | 0.00% | 1,012,240 |
| 2011-03-03 | 2011-03-01 | 323.834 | 2,069 | -55 | 0.00% | 670,013 |
| 2011-02-22 | 2011-02-18 | 337.430 | 2,124 | +121 | 0.00% | 716,702 |
| 2011-02-18 | 2011-02-16 | 337.842 | 2,003 | +122 | 0.00% | 676,698 |
| 2011-02-17 | 2011-02-15 | 343.198 | 1,881 | -182 | 0.00% | 645,556 |
| 2011-02-15 | 2011-02-11 | 332.898 | 2,063 | -1,335 | 0.00% | 686,769 |
| 2011-01-24 | 2011-01-20 | 304.058 | 3,398 | -122 | 0.00% | 1,033,189 |
| 2011-01-20 | 2011-01-18 | 304.058 | 3,520 | +49 | 0.00% | 1,070,285 |
| 2011-01-19 | 2011-01-17 | 300.350 | 3,471 | +121 | 0.00% | 1,042,515 |
| 2011-01-18 | 2011-01-14 | 308.178 | 3,350 | +61 | 0.00% | 1,032,397 |
| 2010-12-16 | 2010-12-14 | 320.126 | 3,289 | -1,214 | 0.00% | 1,052,895 |
| 2010-12-08 | 2010-12-06 | 312.298 | 4,503 | +1,214 | 0.00% | 1,406,279 |
| 2010-11-30 | 2010-11-26 | 317.242 | 3,289 | -122 | 0.00% | 1,043,410 |
| 2010-11-29 | 2010-11-25 | 320.950 | 3,411 | +1,093 | 0.00% | 1,094,761 |
| 2010-11-25 | 2010-11-23 | 332.898 | 2,318 | +121 | 0.00% | 771,658 |
| 2010-11-16 | 2010-11-12 | 338.515 | 2,197 | +211 | 0.00% | 743,717 |
| 2010-11-15 | 2010-11-11 | 343.380 | 1,986 | +247 | 0.00% | 681,952 |
| 2010-11-11 | 2010-11-09 | 351.893 | 1,739 | +246 | 0.00% | 611,942 |
| 2010-11-10 | 2010-11-08 | 357.163 | 1,493 | -246 | 0.00% | 533,245 |
| 2010-11-09 | 2010-11-05 | 354.731 | 1,739 | -2,171 | 0.00% | 616,877 |
| 2010-11-04 | 2010-11-02 | 341.353 | 3,910 | -123 | 0.00% | 1,334,689 |
| 2010-11-03 | 2010-11-01 | 341.353 | 4,033 | -124 | 0.00% | 1,376,675 |
| 2010-11-02 | 2010-10-29 | 338.515 | 4,157 | +124 | 0.00% | 1,407,206 |
| 2010-11-01 | 2010-10-28 | 345.407 | 4,033 | +123 | 0.00% | 1,393,025 |
| 2010-10-29 | 2010-10-27 | 344.596 | 3,910 | +2,713 | 0.00% | 1,347,370 |
| 2010-10-26 | 2010-10-22 | 358.380 | 1,197 | +74 | 0.00% | 428,980 |
| 2010-10-21 | 2010-10-19 | 364.055 | 1,123 | -1,233 | 0.00% | 408,834 |
| 2010-10-18 | 2010-10-14 | 358.785 | 2,356 | -62 | 0.00% | 845,298 |
| 2010-10-13 | 2010-10-11 | 360.407 | 2,418 | +370 | 0.00% | 871,463 |
| 2010-10-12 | 2010-10-08 | 363.245 | 2,048 | -123 | 0.00% | 743,925 |
| 2010-10-08 | 2010-10-06 | 348.244 | 2,171 | -123 | 0.00% | 756,039 |
| 2010-10-07 | 2010-10-05 | 339.326 | 2,294 | +493 | 0.00% | 778,413 |
| 2010-10-05 | 2010-09-30 | 341.353 | 1,801 | +123 | 0.00% | 614,776 |
| 2010-10-04 | 2010-09-29 | 340.136 | 1,678 | +124 | 0.00% | 570,749 |
| 2010-09-27 | 2010-09-22 | 350.677 | 1,554 | +123 | 0.00% | 544,952 |
| 2010-09-24 | 2010-09-21 | 350.677 | 1,431 | -123 | 0.00% | 501,819 |
| 2010-09-16 | 2010-09-14 | 335.271 | 1,554 | -124 | 0.00% | 521,012 |
| 2010-09-15 | 2010-09-13 | 339.731 | 1,678 | +1,110 | 0.00% | 570,069 |
| 2010-09-13 | 2010-09-09 | 325.947 | 568 | +247 | 0.00% | 185,138 |
| 2010-09-10 | 2010-09-08 | 323.920 | 321 | -3,577 | 0.00% | 103,978 |
| 2010-09-09 | 2010-09-07 | 333.650 | 3,898 | -246 | 0.00% | 1,300,567 |
| 2010-09-07 | 2010-09-03 | 329.190 | 4,144 | +308 | 0.00% | 1,364,165 |
| 2010-09-06 | 2010-09-02 | 347.839 | 3,836 | +1,357 | 0.00% | 1,334,311 |
| 2010-08-23 | 2010-08-19 | 370.136 | 2,479 | +2,466 | 0.00% | 917,568 |
| 2010-08-18 | 2010-08-16 | 372.163 | 13 | -123 | 0.00% | 4,838 |
| 2010-08-12 | 2010-08-10 | 392.028 | 136 | +123 | 0.00% | 53,316 |
| 2010-07-28 | 2010-07-26 | 379.055 | 13 | -123 | 0.00% | 4,928 |
| 2010-07-19 | 2010-07-15 | 356.758 | 136 | +123 | 0.00% | 48,519 |
| 2010-07-16 | 2010-07-14 | 366.488 | 13 | -123 | 0.00% | 4,764 |
| 2010-07-15 | 2010-07-13 | 353.920 | 136 | +123 | 0.00% | 48,133 |
| 2010-06-24 | 2010-06-22 | 365.677 | 13 | -123 | 0.00% | 4,754 |
| 2010-06-18 | 2010-06-15 | 357.974 | 136 | +123 | 0.00% | 48,684 |
| 2010-06-08 | 2010-06-04 | 354.326 | 13 | -123 | 0.00% | 4,606 |
| 2010-06-07 | 2010-06-03 | 359.596 | 136 | -247 | 0.00% | 48,905 |
| 2010-06-04 | 2010-06-02 | 339.731 | 383 | +124 | 0.00% | 130,117 |
| 2010-06-02 | 2010-05-31 | 372.163 | 259 | -124 | 0.00% | 96,390 |
| 2010-06-01 | 2010-05-28 | 360.001 | 383 | -123 | 0.00% | 137,880 |
| 2010-05-25 | 2010-05-20 | 361.218 | 506 | +123 | 0.00% | 182,776 |
| 2010-05-24 | 2010-05-19 | 365.677 | 383 | +124 | 0.00% | 140,054 |
| 2010-05-18 | 2010-05-14 | 396.488 | 259 | +123 | 0.00% | 102,690 |
| 2010-05-17 | 2010-05-13 | 424.056 | 136 | +123 | 0.00% | 57,672 |
| 2010-05-14 | 2010-05-12 | 436.218 | 13 | -123 | 0.00% | 5,671 |
| 2010-05-07 | 2010-05-05 | 419.191 | 136 | +123 | 0.00% | 57,010 |
| 2010-04-28 | 2010-04-26 | 480.407 | 13 | -1 | 0.00% | 6,245 |
| 2010-04-12 | 2010-04-08 | 499.867 | 14 | +1 | 0.00% | 6,998 |
| 2010-03-30 | 2010-03-26 | 498.650 | 13 | -5,809 | 0.00% | 6,482 |
| 2010-03-29 | 2010-03-25 | 475.948 | 5,822 | +5,809 | 0.00% | 2,770,967 |
| 2010-03-19 | 2010-03-17 | 501.083 | 13 | -123 | 0.00% | 6,514 |
| 2010-03-04 | 2010-03-02 | 450.493 | 136 | -2 | 0.00% | 61,267 |
| 2010-02-23 | 2010-02-19 | 434.490 | 138 | +125 | 0.00% | 59,960 |
| 2010-02-05 | 2010-02-03 | 463.296 | 13 | -125 | 0.00% | 6,023 |
| 2010-02-04 | 2010-02-02 | 429.289 | 138 | +125 | 0.00% | 59,242 |
| 2010-02-01 | 2010-01-28 | 438.091 | 13 | -125 | 0.00% | 5,695 |
| 2010-01-27 | 2010-01-25 | 428.089 | 138 | -125 | 0.00% | 59,076 |
| 2010-01-26 | 2010-01-22 | 421.287 | 263 | +125 | 0.00% | 110,799 |
| 2010-01-22 | 2010-01-20 | 436.090 | 138 | +125 | 0.00% | 60,180 |
| 2010-01-15 | 2010-01-13 | 447.693 | 13 | +1 | 0.00% | 5,820 |
| 2010-01-14 | 2010-01-12 | 462.096 | 12 | -125 | 0.00% | 5,545 |
| 2010-01-11 | 2010-01-07 | 442.492 | 137 | -250 | 0.00% | 60,621 |
| 2010-01-07 | 2010-01-05 | 423.688 | 387 | +250 | 0.00% | 163,967 |
| 2009-12-22 | 2009-12-18 | 398.483 | 137 | -250 | 0.00% | 54,592 |
| 2009-12-21 | 2009-12-17 | 387.680 | 387 | +125 | 0.00% | 150,032 |
| 2009-12-18 | 2009-12-16 | 399.683 | 262 | +125 | 0.00% | 104,717 |
| 2009-11-30 | 2009-11-26 | 432.490 | 137 | +125 | 0.00% | 59,251 |
| 2009-11-26 | 2009-11-24 | 420.173 | 12 | -1 | 0.00% | 5,042 |
| 2009-11-09 | 2009-11-05 | 402.827 | 13 | -130 | 0.00% | 5,237 |
| 2009-11-03 | 2009-10-30 | 405.140 | 143 | +130 | 0.00% | 57,935 |
| 2009-10-15 | 2009-10-13 | 412.078 | 13 | -65 | 0.00% | 5,357 |
| 2009-10-09 | 2009-10-07 | 387.793 | 78 | -130 | 0.00% | 30,248 |
| 2009-10-08 | 2009-10-06 | 381.625 | 208 | +130 | 0.00% | 79,378 |
| 2009-09-25 | 2009-09-23 | 419.788 | 78 | -130 | 0.00% | 32,743 |
| 2009-09-23 | 2009-09-21 | 398.586 | 208 | -129 | 0.00% | 82,906 |
| 2009-09-11 | 2009-09-09 | 391.262 | 337 | -130 | 0.00% | 131,855 |
| 2009-09-09 | 2009-09-07 | 376.229 | 467 | -65 | 0.00% | 175,699 |
| 2009-09-08 | 2009-09-04 | 357.726 | 532 | +65 | 0.00% | 190,310 |
| 2009-09-03 | 2009-09-01 | 355.413 | 467 | +65 | 0.00% | 165,978 |
| 2009-09-02 | 2009-08-31 | 363.508 | 402 | +130 | 0.00% | 146,130 |
| 2009-08-31 | 2009-08-27 | 392.419 | 272 | +259 | 0.00% | 106,738 |
| 2009-08-17 | 2009-08-13 | 440.218 | 13 | -65 | 0.00% | 5,723 |
| 2009-08-14 | 2009-08-12 | 429.810 | 78 | +65 | 0.00% | 33,525 |
| 2009-07-14 | 2009-07-10 | 368.134 | 13 | -130 | 0.00% | 4,786 |
| 2009-07-06 | 2009-07-02 | 333.826 | 143 | -259 | 0.00% | 47,737 |
| 2009-06-30 | 2009-06-26 | 343.848 | 402 | +130 | 0.00% | 138,227 |
| 2009-06-29 | 2009-06-25 | 346.932 | 272 | +129 | 0.00% | 94,366 |
| 2009-06-19 | 2009-06-17 | 345.390 | 143 | -129 | 0.00% | 49,391 |
| 2009-06-18 | 2009-06-16 | 341.921 | 272 | -260 | 0.00% | 93,002 |
| 2009-06-17 | 2009-06-15 | 349.245 | 532 | +130 | 0.00% | 185,798 |
| 2009-06-15 | 2009-06-11 | 360.809 | 402 | +259 | 0.00% | 145,045 |
| 2009-06-12 | 2009-06-10 | 375.072 | 143 | -259 | 0.00% | 53,635 |
| 2009-06-09 | 2009-06-05 | 369.675 | 402 | +130 | 0.00% | 148,610 |
| 2009-06-04 | 2009-06-02 | 389.335 | 272 | +129 | 0.00% | 105,899 |
| 2009-05-19 | 2009-05-15 | 377.000 | 143 | +130 | 0.00% | 53,911 |
| 2009-05-11 | 2009-05-07 | 438.291 | 13 | -130 | 0.00% | 5,698 |
| 2009-05-08 | 2009-05-06 | 419.788 | 143 | +130 | 0.00% | 60,030 |
| 2009-05-07 | 2009-05-05 | 394.346 | 13 | -195 | 0.00% | 5,126 |
| 2009-05-06 | 2009-05-04 | 373.916 | 208 | +65 | 0.00% | 77,774 |
| 2009-04-30 | 2009-04-28 | 348.859 | 143 | -129 | 0.00% | 49,887 |
| 2009-04-23 | 2009-04-21 | 327.658 | 272 | -182 | 0.00% | 89,123 |
| 2009-04-21 | 2009-04-17 | 325.345 | 454 | -713 | 0.00% | 147,707 |
| 2009-04-20 | 2009-04-16 | 308.770 | 1,167 | -779 | 0.00% | 360,334 |
| 2009-04-17 | 2009-04-15 | 294.121 | 1,946 | +649 | 0.00% | 572,360 |
| 2009-04-16 | 2009-04-14 | 300.289 | 1,297 | +635 | 0.00% | 389,475 |
| 2009-04-15 | 2009-04-09 | 304.144 | 662 | +390 | 0.00% | 201,343 |
| 2009-04-14 | 2009-04-08 | 318.792 | 272 | -130 | 0.00% | 86,711 |
| 2009-04-08 | 2009-04-06 | 331.513 | 402 | +130 | 0.00% | 133,268 |
| 2009-04-07 | 2009-04-03 | 331.513 | 272 | -130 | 0.00% | 90,172 |
| 2009-04-06 | 2009-04-02 | 331.513 | 402 | -260 | 0.00% | 133,268 |
| 2009-04-02 | 2009-03-31 | 304.529 | 662 | -129 | 0.00% | 201,598 |
| 2009-04-01 | 2009-03-30 | 306.457 | 791 | +259 | 0.00% | 242,407 |
| 2009-03-31 | 2009-03-27 | 326.116 | 532 | +389 | 0.00% | 173,494 |
| 2009-03-30 | 2009-03-26 | 362.057 | 143 | -2 | 0.00% | 51,774 |
| 2009-03-27 | 2009-03-25 | 351.464 | 145 | +132 | 0.00% | 50,962 |
| 2009-03-24 | 2009-03-20 | 348.059 | 13 | -132 | 0.00% | 4,525 |
| 2009-03-23 | 2009-03-19 | 334.439 | 145 | -265 | 0.00% | 48,494 |
| 2009-03-20 | 2009-03-18 | 312.496 | 410 | -132 | 0.00% | 128,124 |
| 2009-03-19 | 2009-03-17 | 302.660 | 542 | -132 | 0.00% | 164,042 |
| 2009-03-18 | 2009-03-16 | 291.689 | 674 | +132 | 0.00% | 196,598 |
| 2009-03-16 | 2009-03-12 | 294.337 | 542 | -132 | 0.00% | 159,531 |
| 2009-03-13 | 2009-03-11 | 286.392 | 674 | +132 | 0.00% | 193,028 |
| 2009-03-09 | 2009-03-05 | 309.470 | 542 | +529 | 0.00% | 167,733 |
| 2009-03-05 | 2009-03-03 | 315.901 | 13 | -132 | 0.00% | 4,107 |
| 2009-03-04 | 2009-03-02 | 308.713 | 145 | +132 | 0.00% | 44,763 |
| 2009-02-25 | 2009-02-23 | 339.736 | 13 | -265 | 0.00% | 4,417 |
| 2009-02-10 | 2009-02-06 | 310.227 | 278 | -528 | 0.00% | 86,243 |
| 2009-02-09 | 2009-02-05 | 277.691 | 806 | +528 | 0.00% | 223,819 |
| 2009-02-06 | 2009-02-04 | 291.689 | 278 | -264 | 0.00% | 81,089 |
| 2009-02-05 | 2009-02-03 | 287.149 | 542 | +264 | 0.00% | 155,635 |
| 2009-01-29 | 2009-01-22 | 296.607 | 278 | -132 | 0.00% | 82,457 |
| 2009-01-23 | 2009-01-21 | 291.310 | 410 | +132 | 0.00% | 119,437 |
| 2009-01-06 | 2009-01-02 | 338.979 | 278 | -198 | 0.00% | 94,236 |
| 2009-01-05 | 2008-12-31 | 332.169 | 476 | +198 | 0.00% | 158,113 |
| 2008-12-23 | 2008-12-19 | 328.386 | 278 | +133 | 0.00% | 91,291 |
| 2008-12-22 | 2008-12-18 | 348.816 | 145 | -265 | 0.00% | 50,578 |
| 2008-12-19 | 2008-12-17 | 332.926 | 410 | +397 | 0.00% | 136,500 |
| 2008-12-17 | 2008-12-15 | 365.462 | 13 | -13 | 0.00% | 4,751 |
| 2008-12-04 | 2008-12-02 | 279.582 | 26 | -133 | 0.00% | 7,269 |
| 2008-12-03 | 2008-12-01 | 276.177 | 159 | +133 | 0.00% | 43,912 |
| 2008-11-27 | 2008-11-25 | 281.852 | 26 | -133 | 0.00% | 7,328 |
| 2008-11-26 | 2008-11-24 | 258.886 | 159 | -13 | 0.00% | 41,163 |
| 2008-11-21 | 2008-11-19 | 256.799 | 172 | +71 | 0.00% | 44,169 |
| 2008-11-19 | 2008-11-17 | 288.811 | 101 | -71 | 0.00% | 29,170 |
| 2008-11-17 | 2008-11-13 | 274.197 | 172 | +71 | 0.00% | 47,162 |
| 2008-11-04 | 2008-10-31 | 299.250 | 101 | -143 | 0.00% | 30,224 |
| 2008-11-03 | 2008-10-30 | 299.250 | 244 | -72 | 0.00% | 73,017 |
| 2008-10-31 | 2008-10-29 | 250.535 | 316 | -43 | 0.00% | 79,169 |
| 2008-10-28 | 2008-10-24 | 254.363 | 359 | +143 | 0.00% | 91,316 |
| 2008-10-21 | 2008-10-17 | 297.163 | 216 | -71 | 0.00% | 64,187 |
| 2008-10-20 | 2008-10-16 | 304.818 | 287 | -72 | 0.00% | 87,483 |
| 2008-10-17 | 2008-10-15 | 316.649 | 359 | +72 | 0.00% | 113,677 |
| 2008-10-16 | 2008-10-14 | 354.229 | 287 | -690 | 0.00% | 101,664 |
| 2008-10-15 | 2008-10-13 | 342.050 | 977 | +474 | 0.00% | 334,183 |
| 2008-10-13 | 2008-10-09 | 329.523 | 503 | -287 | 0.00% | 165,750 |
| 2008-10-09 | 2008-10-06 | 320.476 | 790 | -72 | 0.00% | 253,176 |
| 2008-10-03 | 2008-09-30 | 329.523 | 862 | +287 | 0.00% | 284,049 |
| 2008-10-02 | 2008-09-29 | 335.439 | 575 | +15 | 0.00% | 192,877 |
| 2008-09-19 | 2008-09-17 | 375.803 | 560 | -388 | 0.00% | 210,450 |
| 2008-09-18 | 2008-09-16 | 374.063 | 948 | +100 | 0.00% | 354,612 |
| 2008-09-12 | 2008-09-10 | 403.640 | 848 | +72 | 0.00% | 342,287 |
| 2008-09-11 | 2008-09-09 | 423.126 | 776 | +72 | 0.00% | 328,346 |
| 2008-09-10 | 2008-09-08 | 445.396 | 704 | -201 | 0.00% | 313,559 |
| 2008-09-04 | 2008-09-02 | 440.524 | 905 | +287 | 0.00% | 398,675 |
| 2008-09-03 | 2008-09-01 | 425.214 | 618 | -488 | 0.00% | 262,782 |
| 2008-09-02 | 2008-08-29 | 452.355 | 1,106 | +488 | 0.00% | 500,305 |
| 2008-09-01 | 2008-08-28 | 459.315 | 618 | +618 | 0.00% | 283,856 |
| 2008-02-13 | 2008-02-11 | 643.578 | 0 | -145 | ||
| 2008-02-12 | 2008-02-06 | 658.721 | 145 | -73 | 0.00% | 95,515 |
| 2008-02-11 | 2008-02-04 | 732.371 | 218 | +73 | 0.00% | 159,657 |
| 2008-02-04 | 2008-01-31 | 693.825 | 145 | +72 | 0.00% | 100,605 |
| 2008-02-01 | 2008-01-30 | 643.922 | 73 | +73 | 0.00% | 47,006 |
| 2008-01-29 | 2008-01-25 | 671.111 | 0 | -145 | ||
| 2008-01-15 | 2008-01-11 | 660.786 | 145 | +87 | 0.00% | 95,814 |
| 2008-01-14 | 2008-01-10 | 689.007 | 58 | +58 | 0.00% | 39,962 |
| 2007-12-28 | 2007-12-24 | 804.645 | 0 | -145 | ||
| 2007-12-14 | 2007-12-12 | 746.826 | 145 | +145 | 0.00% | 108,290 |
| 2007-11-15 | 2007-11-13 | 783.205 | 0 | -89 | ||
| 2007-10-26 | 2007-10-24 | 807.428 | 89 | +89 | 0.00% | 71,861 |
| 2007-08-22 | 2007-08-20 | 638.877 | 0 | -149 | ||
| 2007-08-20 | 2007-08-16 | 616.000 | 149 | +149 | 0.00% | 91,784 |
| 2007-06-26 | 2007-06-22 | 667.474 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy