History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.350 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.340 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.430 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.430 0 +0
2025-09-24 2025-09-22 1.440 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.460 0 +0
2025-09-18 2025-09-16 1.400 0 +0
2025-09-17 2025-09-15 1.420 0 +0
2025-09-16 2025-09-12 1.510 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.460 0 +0
2025-09-10 2025-09-08 1.460 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.460 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.490 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.500 0 +0
2025-08-28 2025-08-26 1.560 0 +0
2025-08-27 2025-08-25 1.530 0 +0
2025-08-26 2025-08-22 1.660 0 +0
2025-08-25 2025-08-21 1.060 0 +0
2025-08-22 2025-08-20 1.030 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.000 0 +0
2025-08-19 2025-08-15 0.990 0 +0
2025-08-18 2025-08-14 0.980 0 +0
2025-08-15 2025-08-13 0.990 0 +0
2025-08-14 2025-08-12 0.990 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 0.990 0 +0
2025-08-11 2025-08-07 1.010 0 +0
2025-08-08 2025-08-06 0.970 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.980 0 +0
2025-08-05 2025-08-01 0.990 0 +0
2025-08-04 2025-07-31 0.960 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.920 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.960 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.970 0 +0
2025-07-23 2025-07-21 1.080 0 +0
2025-07-22 2025-07-18 1.060 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.120 0 +0
2025-07-16 2025-07-14 1.140 0 +0
2025-07-15 2025-07-11 1.080 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.050 0 +0
2025-07-09 2025-07-07 1.090 0 +0
2025-07-08 2025-07-04 1.070 0 +0
2025-07-07 2025-07-03 1.080 0 +0
2025-07-04 2025-07-02 1.060 0 +0
2025-07-03 2025-06-30 0.980 0 +0
2025-07-02 2025-06-27 0.980 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.980 0 +0
2025-06-26 2025-06-24 0.980 0 +0
2025-06-25 2025-06-23 0.980 0 +0
2025-06-24 2025-06-20 0.980 0 +0
2025-06-23 2025-06-19 0.980 0 +0
2025-06-20 2025-06-18 0.980 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 0.980 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 0.980 0 +0
2025-06-13 2025-06-11 0.980 0 +0
2025-06-12 2025-06-10 0.980 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.980 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.980 0 +0
2025-05-29 2025-05-27 0.980 0 +0
2025-05-28 2025-05-26 0.980 0 +0
2025-05-27 2025-05-23 0.980 0 +0
2025-05-26 2025-05-22 0.980 0 +0
2025-05-23 2025-05-21 0.980 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 0.980 0 +0
2025-05-20 2025-05-16 0.980 0 +0
2025-05-19 2025-05-15 0.980 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 0.980 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 0.980 0 +0
2025-05-12 2025-05-08 0.980 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 0.980 0 +0
2025-05-07 2025-05-02 0.980 0 +0
2025-05-06 2025-04-30 0.980 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.980 0 +0
2025-04-28 2025-04-24 0.980 0 +0
2025-04-25 2025-04-23 0.980 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.980 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 0.980 0 +0
2025-04-16 2025-04-14 0.980 0 +0
2025-04-15 2025-04-11 0.980 0 +0
2025-04-14 2025-04-10 0.980 0 +0
2025-04-11 2025-04-09 0.980 0 +0
2025-04-10 2025-04-08 0.980 0 +0
2025-04-09 2025-04-07 0.980 0 +0
2025-04-08 2025-04-03 0.980 0 +0
2025-04-07 2025-04-02 0.980 0 +0
2025-04-03 2025-04-01 0.980 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.170 0 +0
2025-03-31 2025-03-27 1.140 0 +0
2025-03-28 2025-03-26 1.190 0 +0
2025-03-27 2025-03-25 1.190 0 +0
2025-03-26 2025-03-24 1.170 0 +0
2025-03-25 2025-03-21 1.180 0 +0
2025-03-24 2025-03-20 1.230 0 +0
2025-03-21 2025-03-19 1.190 0 +0
2025-03-20 2025-03-18 1.180 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.190 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.190 0 +0
2025-03-12 2025-03-10 1.230 0 +0
2025-03-11 2025-03-07 1.260 0 +0
2025-03-10 2025-03-06 1.260 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.230 0 +0
2025-03-04 2025-02-28 1.260 0 +0
2025-03-03 2025-02-27 1.260 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.330 0 +0
2025-02-26 2025-02-24 1.320 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.220 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.210 0 +0
2025-02-18 2025-02-14 1.190 0 +0
2025-02-17 2025-02-13 1.180 0 +0
2025-02-14 2025-02-12 1.230 0 +0
2025-02-13 2025-02-11 1.200 0 +0
2025-02-12 2025-02-10 1.200 0 +0
2025-02-11 2025-02-07 1.250 0 +0
2025-02-10 2025-02-06 1.210 0 +0
2025-02-07 2025-02-05 1.240 0 +0
2025-02-06 2025-02-04 1.240 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.250 0 +0
2025-02-03 2025-01-24 1.200 0 +0
2025-01-27 2025-01-23 1.220 0 +0
2025-01-24 2025-01-22 1.230 0 +0
2025-01-23 2025-01-21 1.210 0 +0
2025-01-22 2025-01-20 1.210 0 +0
2025-01-21 2025-01-17 1.230 0 +0
2025-01-20 2025-01-16 1.240 0 +0
2025-01-17 2025-01-15 1.280 0 +0
2025-01-16 2025-01-14 1.250 0 +0
2025-01-15 2025-01-13 1.270 0 +0
2025-01-14 2025-01-10 1.310 0 +0
2025-01-13 2025-01-09 1.300 0 +0
2025-01-10 2025-01-08 1.330 0 +0
2025-01-09 2025-01-07 1.330 0 +0
2025-01-08 2025-01-06 1.320 0 +0
2025-01-07 2025-01-03 1.340 0 +0
2025-01-06 2025-01-02 1.270 0 +0
2025-01-03 2024-12-31 1.320 0 +0
2025-01-02 2024-12-27 1.230 0 +0
2024-12-30 2024-12-24 1.250 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.260 0 +0
2024-12-20 2024-12-18 1.310 0 +0
2024-12-19 2024-12-17 1.300 0 +0
2024-12-18 2024-12-16 1.310 0 +0
2024-12-17 2024-12-13 1.310 0 +0
2024-12-16 2024-12-12 1.350 0 +0
2024-12-13 2024-12-11 1.340 0 +0
2024-12-12 2024-12-10 1.340 0 +0
2024-12-11 2024-12-09 1.350 0 +0
2024-12-10 2024-12-06 1.380 0 +0
2024-12-09 2024-12-05 1.350 0 +0
2024-12-06 2024-12-04 1.340 0 +0
2024-12-05 2024-12-03 1.330 0 +0
2024-12-04 2024-12-02 1.410 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.360 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.430 0 +0
2024-11-26 2024-11-22 1.430 0 +0
2024-11-25 2024-11-21 1.410 0 +0
2024-11-22 2024-11-20 1.420 0 +0
2024-11-21 2024-11-19 1.480 0 +0
2024-11-20 2024-11-18 1.360 0 +0
2024-11-19 2024-11-15 1.300 0 +0
2024-11-18 2024-11-14 1.300 0 +0
2024-11-15 2024-11-13 1.340 0 +0
2024-11-14 2024-11-12 1.360 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.290 0 +0
2024-11-11 2024-11-07 1.380 0 +0
2024-11-08 2024-11-06 1.290 0 +0
2024-11-07 2024-11-05 1.340 0 +0
2024-11-06 2024-11-04 1.310 0 +0
2024-11-05 2024-11-01 1.310 0 +0
2024-11-04 2024-10-31 1.360 0 +0
2024-11-01 2024-10-30 1.450 0 +0
2024-10-31 2024-10-29 1.440 0 +0
2024-10-30 2024-10-28 1.420 0 +0
2024-10-29 2024-10-25 1.460 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.480 0 +0
2024-10-24 2024-10-22 1.540 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.540 0 +0
2024-10-21 2024-10-17 1.380 0 +0
2024-10-18 2024-10-16 1.450 0 +0
2024-10-17 2024-10-15 1.400 0 +0
2024-10-16 2024-10-14 1.550 0 +0
2024-10-15 2024-10-10 1.700 0 +0
2024-10-14 2024-10-09 1.740 0 +0
2024-10-10 2024-10-08 1.600 0 +0
2024-10-09 2024-10-07 1.780 0 +0
2024-10-08 2024-10-04 1.660 0 +0
2024-10-07 2024-10-03 1.620 0 +0
2024-10-04 2024-10-02 1.350 0 +0
2024-10-03 2024-09-30 1.350 0 +0
2024-10-02 2024-09-27 1.260 0 +0
2024-09-30 2024-09-26 1.250 0 +0
2024-09-27 2024-09-25 1.190 0 +0
2024-09-26 2024-09-24 1.170 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.170 0 +0
2024-09-23 2024-09-19 1.200 0 +0
2024-09-20 2024-09-17 1.110 0 +0
2024-09-19 2024-09-16 1.210 0 +0
2024-09-17 2024-09-13 1.160 0 +0
2024-09-16 2024-09-12 1.170 0 +0
2024-09-13 2024-09-11 1.050 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.010 0 +0
2024-09-09 2024-09-04 1.020 0 +0
2024-09-05 2024-09-03 1.050 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.030 0 +0
2024-09-02 2024-08-29 1.010 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.010 0 +0
2024-08-28 2024-08-26 1.110 0 +0
2024-08-27 2024-08-23 1.010 0 +0
2024-08-26 2024-08-22 1.010 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.010 0 +0
2024-08-21 2024-08-19 0.990 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.000 0 +0
2024-08-16 2024-08-14 1.020 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 1.000 0 +0
2024-08-13 2024-08-09 1.030 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.030 0 +0
2024-08-08 2024-08-06 1.030 0 +0
2024-08-07 2024-08-05 1.050 0 +0
2024-08-06 2024-08-02 1.000 0 +0
2024-08-05 2024-08-01 1.030 0 +0
2024-08-02 2024-07-31 1.050 0 +0
2024-08-01 2024-07-30 1.120 0 +0
2024-07-31 2024-07-29 1.020 0 +0
2024-07-30 2024-07-26 1.020 0 +0
2024-07-29 2024-07-25 1.020 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.300 0 +0
2024-07-22 2024-07-18 1.320 0 +0
2024-07-19 2024-07-17 1.390 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.310 0 +0
2024-07-16 2024-07-12 1.320 0 +0
2024-07-15 2024-07-11 1.310 0 +0
2024-07-12 2024-07-10 1.320 0 +0
2024-07-11 2024-07-09 1.310 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.330 0 +0
2024-07-08 2024-07-04 1.320 0 +0
2024-07-05 2024-07-03 1.430 0 +0
2024-07-04 2024-07-02 1.330 0 +0
2024-07-03 2024-06-28 1.490 0 +0
2024-07-02 2024-06-27 1.680 0 +0
2024-06-28 2024-06-26 1.690 0 +0
2024-06-27 2024-06-25 1.670 0 +0
2024-06-26 2024-06-24 1.650 0 +0
2024-06-25 2024-06-21 1.690 0 +0
2024-06-24 2024-06-20 1.840 0 +0
2024-06-21 2024-06-19 1.840 0 +0
2024-06-20 2024-06-18 1.880 0 +0
2024-06-19 2024-06-17 1.960 0 +0
2024-06-18 2024-06-14 1.980 0 +0
2024-06-17 2024-06-13 2.070 0 +0
2024-06-14 2024-06-12 1.810 0 +0
2024-06-13 2024-06-11 1.790 0 +0
2024-06-12 2024-06-07 1.950 0 +0
2024-06-11 2024-06-06 1.960 0 +0
2024-06-07 2024-06-05 2.050 0 +0
2024-06-06 2024-06-04 2.070 0 +0
2024-06-05 2024-06-03 2.130 0 +0
2024-06-04 2024-05-31 2.240 0 +0
2024-06-03 2024-05-30 2.130 0 +0
2024-05-31 2024-05-29 2.090 0 +0
2024-05-30 2024-05-28 2.140 0 +0
2024-05-29 2024-05-27 2.170 0 +0
2024-05-28 2024-05-24 2.280 0 +0
2024-05-27 2024-05-23 2.380 0 +0
2024-05-24 2024-05-22 2.280 0 +0
2024-05-23 2024-05-21 2.270 0 +0
2024-05-22 2024-05-20 2.330 0 +0
2024-05-21 2024-05-17 2.440 0 +0
2024-05-20 2024-05-16 2.360 0 +0
2024-05-17 2024-05-14 2.550 0 +0
2024-05-16 2024-05-13 2.850 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 3.100 0 +0
2024-05-10 2024-05-08 2.950 0 +0
2024-05-09 2024-05-07 2.130 0 +0
2024-05-08 2024-05-06 2.220 0 +0
2024-05-07 2024-05-03 2.250 0 +0
2024-05-06 2024-05-02 2.200 0 +0
2024-05-03 2024-04-30 2.290 0 +0
2024-05-02 2024-04-29 1.950 0 +0
2024-04-30 2024-04-26 1.920 0 +0
2024-04-29 2024-04-25 1.950 0 +0
2024-04-26 2024-04-24 2.010 0 +0
2024-04-25 2024-04-23 2.050 0 +0
2024-04-24 2024-04-22 2.040 0 +0
2024-04-23 2024-04-19 2.200 0 +0
2024-04-22 2024-04-18 2.370 0 +0
2024-04-19 2024-04-17 2.050 0 +0
2024-04-18 2024-04-16 2.000 0 +0
2024-04-17 2024-04-15 2.120 0 +0
2024-04-16 2024-04-12 2.280 0 +0
2024-04-15 2024-04-11 2.500 0 +0
2024-04-12 2024-04-10 2.900 0 +0
2024-04-11 2024-04-09 1.750 0 +0
2024-04-10 2024-04-08 1.160 0 +0
2024-04-09 2024-04-05 1.200 0 +0
2024-04-08 2024-04-03 1.340 0 +0
2024-04-05 2024-04-02 0.990 0 +0
2024-04-03 2024-03-28 1.140 0 +0
2024-04-02 2024-03-27 1.260 0 +0
2024-03-28 2024-03-26 1.610 0 +0
2024-03-27 2024-03-25 1.860 0 +0
2024-03-26 2024-03-22 2.010 0 +0
2024-03-25 2024-03-21 2.000 0 +0
2024-03-22 2024-03-20 2.100 0 +0
2024-03-21 2024-03-19 2.190 0 +0
2024-03-20 2024-03-18 2.340 0 +0
2024-03-19 2024-03-15 2.330 0 +0
2024-03-18 2024-03-14 2.550 0 +0
2024-03-15 2024-03-13 2.500 0 +0
2024-03-14 2024-03-12 2.490 0 +0
2024-03-13 2024-03-11 2.470 0 +0
2024-03-12 2024-03-08 2.500 0 +0
2024-03-11 2024-03-07 2.450 0 +0
2024-03-08 2024-03-06 2.450 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.460 0 +0
2024-03-05 2024-03-01 2.550 0 +0
2024-03-04 2024-02-29 2.500 0 +0
2024-03-01 2024-02-28 2.550 0 +0
2024-02-29 2024-02-27 2.550 0 +0
2024-02-28 2024-02-26 2.440 0 +0
2024-02-27 2024-02-23 2.450 0 +0
2024-02-26 2024-02-22 2.500 0 +0
2024-02-23 2024-02-21 2.650 0 +0
2024-02-22 2024-02-20 2.650 0 +0
2024-02-21 2024-02-19 2.700 0 +0
2024-02-20 2024-02-16 2.650 0 +0
2024-02-19 2024-02-15 2.700 0 +0
2024-02-16 2024-02-14 2.700 0 +0
2024-02-15 2024-02-09 2.650 0 +0
2024-02-14 2024-02-07 2.700 0 +0
2024-02-08 2024-02-06 3.100 0 +0
2024-02-07 2024-02-05 3.050 0 +0
2024-02-06 2024-02-02 3.050 0 +0
2024-02-05 2024-02-01 2.950 0 +0
2024-02-02 2024-01-31 2.850 0 +0
2024-02-01 2024-01-30 2.950 0 +0
2024-01-31 2024-01-29 3.200 0 +0
2024-01-30 2024-01-26 3.250 0 +0
2024-01-29 2024-01-25 3.250 0 +0
2024-01-26 2024-01-24 3.250 0 +0
2024-01-25 2024-01-23 3.150 0 +0
2024-01-24 2024-01-22 3.100 0 +0
2024-01-23 2024-01-19 3.350 0 +0
2024-01-22 2024-01-18 3.350 0 +0
2024-01-19 2024-01-17 3.400 0 +0
2024-01-18 2024-01-16 3.550 0 +0
2024-01-17 2024-01-15 3.650 0 +0
2024-01-16 2024-01-12 3.600 0 +0
2024-01-15 2024-01-11 3.500 0 +0
2024-01-12 2024-01-10 3.550 0 +0
2024-01-11 2024-01-09 3.600 0 +0
2024-01-10 2024-01-08 3.550 0 +0
2024-01-09 2024-01-05 3.600 0 +0
2024-01-08 2024-01-04 3.900 0 +0
2024-01-05 2024-01-03 3.700 0 +0
2024-01-04 2024-01-02 3.800 0 +0
2024-01-03 2023-12-29 4.050 0 +0
2024-01-02 2023-12-28 3.950 0 +0
2023-12-29 2023-12-27 3.950 0 +0
2023-12-28 2023-12-22 3.750 0 +0
2023-12-27 2023-12-21 3.700 0 +0
2023-12-22 2023-12-20 3.800 0 +0
2023-12-21 2023-12-19 3.600 0 +0
2023-12-20 2023-12-18 3.650 0 +0
2023-12-19 2023-12-15 3.850 0 +0
2023-12-18 2023-12-14 3.300 0 +0
2023-12-15 2023-12-13 3.350 0 +0
2023-12-14 2023-12-12 3.350 0 +0
2023-12-13 2023-12-11 3.350 0 +0
2023-12-12 2023-12-08 3.300 0 +0
2023-12-11 2023-12-07 3.400 0 +0
2023-12-08 2023-12-06 3.450 0 +0
2023-12-07 2023-12-05 3.350 0 +0
2023-12-06 2023-12-04 3.350 0 +0
2023-12-05 2023-12-01 3.400 0 +0
2023-12-04 2023-11-30 3.600 0 +0
2023-12-01 2023-11-29 3.500 0 +0
2023-11-30 2023-11-28 3.450 0 +0
2023-11-29 2023-11-27 3.400 0 +0
2023-11-28 2023-11-24 3.350 0 +0
2023-11-27 2023-11-23 3.600 0 +0
2023-11-24 2023-11-22 3.700 0 +0
2023-11-23 2023-11-21 3.650 0 +0
2023-11-22 2023-11-20 3.350 0 +0
2023-11-21 2023-11-17 3.200 0 +0
2023-11-20 2023-11-16 3.200 0 +0
2023-11-17 2023-11-15 3.300 0 +0
2023-11-16 2023-11-14 3.200 0 +0
2023-11-15 2023-11-13 3.250 0 +0
2023-11-14 2023-11-10 3.100 0 +0
2023-11-13 2023-11-09 3.150 0 +0
2023-11-10 2023-11-08 3.200 0 +0
2023-11-09 2023-11-07 3.250 0 +0
2023-11-08 2023-11-06 3.350 0 +0
2023-11-07 2023-11-03 3.300 0 +0
2023-11-06 2023-11-02 3.150 0 +0
2023-11-03 2023-11-01 3.050 0 +0
2023-11-02 2023-10-31 3.300 0 +0
2023-11-01 2023-10-30 3.400 0 +0
2023-10-31 2023-10-27 3.350 0 +0
2023-10-30 2023-10-26 3.350 0 +0
2023-10-27 2023-10-25 3.350 0 +0
2023-10-26 2023-10-24 3.400 0 +0
2023-10-25 2023-10-20 3.400 0 +0
2023-10-24 2023-10-19 3.350 0 +0
2023-10-20 2023-10-18 3.350 0 +0
2023-10-19 2023-10-17 3.450 0 +0
2023-10-18 2023-10-16 3.450 0 +0
2023-10-17 2023-10-13 3.600 0 +0
2023-10-16 2023-10-12 3.550 0 +0
2023-10-13 2023-10-11 3.400 0 +0
2023-10-12 2023-10-10 3.500 0 +0
2023-10-11 2023-10-09 3.500 0 +0
2023-10-10 2023-10-06 3.400 0 +0
2023-10-09 2023-10-05 3.400 0 +0
2023-10-06 2023-10-04 3.450 0 +0
2023-10-05 2023-10-03 3.300 0 +0
2023-10-04 2023-09-29 3.200 0 +0
2023-10-03 2023-09-28 3.200 0 +0
2023-09-29 2023-09-27 3.300 0 +0
2023-09-28 2023-09-26 3.200 0 +0
2023-09-27 2023-09-25 3.250 0 +0
2023-09-26 2023-09-22 3.300 0 +0
2023-09-25 2023-09-21 3.350 0 +0
2023-09-22 2023-09-20 3.400 0 +0
2023-09-21 2023-09-19 3.400 0 +0
2023-09-20 2023-09-18 3.500 0 +0
2023-09-19 2023-09-15 3.500 0 +0
2023-09-18 2023-09-14 4.000 0 +0
2023-09-15 2023-09-13 4.000 0 +0
2023-09-14 2023-09-12 4.200 0 +0
2023-09-13 2023-09-11 4.000 0 +0
2023-09-12 2023-09-07 4.100 0 +0
2023-09-11 2023-09-06 4.300 0 +0
2023-09-07 2023-09-05 4.300 0 +0
2023-09-06 2023-09-04 4.250 0 +0
2023-09-05 2023-08-31 4.200 0 +0
2023-09-04 2023-08-30 4.200 0 +0
2023-08-31 2023-08-29 4.050 0 +0
2023-08-30 2023-08-28 4.150 0 +0
2023-08-29 2023-08-25 4.150 0 +0
2023-08-28 2023-08-24 4.100 0 +0
2023-08-25 2023-08-23 4.100 0 +0
2023-08-24 2023-08-22 4.550 0 +0
2023-08-23 2023-08-21 3.400 0 +0
2023-08-22 2023-08-18 3.900 0 +0
2023-08-21 2023-08-17 4.200 0 +0
2023-08-18 2023-08-16 4.400 0 +0
2023-08-17 2023-08-15 4.550 0 +0
2023-08-16 2023-08-14 4.950 0 +0
2023-08-15 2023-08-11 5.100 0 +0
2023-08-14 2023-08-10 5.200 0 +0
2023-08-11 2023-08-09 5.200 0 +0
2023-08-10 2023-08-08 5.200 0 +0
2023-08-09 2023-08-07 5.300 0 +0
2023-08-08 2023-08-04 5.600 0 +0
2023-08-07 2023-08-03 5.500 0 +0
2023-08-04 2023-08-02 5.600 0 +0
2023-08-03 2023-08-01 5.600 0 +0
2023-08-02 2023-07-31 5.700 0 +0
2023-08-01 2023-07-28 5.800 0 +0
2023-07-31 2023-07-27 5.500 0 +0
2023-07-28 2023-07-26 5.500 0 +0
2023-07-27 2023-07-25 5.300 0 +0
2023-07-26 2023-07-24 5.300 0 +0
2023-07-25 2023-07-21 5.400 0 +0
2023-07-24 2023-07-20 5.400 0 +0
2023-07-21 2023-07-19 5.500 0 +0
2023-07-20 2023-07-18 5.500 0 +0
2023-07-19 2023-07-14 5.400 0 +0
2023-07-18 2023-07-13 5.500 0 +0
2023-07-14 2023-07-12 5.300 0 +0
2023-07-13 2023-07-11 5.200 0 +0
2023-07-12 2023-07-10 5.500 0 +0
2023-07-11 2023-07-07 5.800 0 +0
2023-07-10 2023-07-06 5.800 0 +0
2023-07-07 2023-07-05 6.000 0 +0
2023-07-06 2023-07-04 6.100 0 +0
2023-07-05 2023-07-03 6.200 0 +0
2023-07-04 2023-06-30 6.000 0 +0
2023-07-03 2023-06-29 6.100 0 +0
2023-06-30 2023-06-28 6.200 0 +0
2023-06-29 2023-06-27 6.300 0 +0
2023-06-28 2023-06-26 6.500 0 +0
2023-06-27 2023-06-23 6.500 0 +0
2023-06-26 2023-06-21 6.800 0 +0
2023-06-23 2023-06-20 7.300 0 +0
2023-06-21 2023-06-19 7.300 0 +0
2023-06-20 2023-06-16 6.700 0 +0
2023-06-19 2023-06-15 5.900 0 +0
2023-06-16 2023-06-14 5.900 0 +0
2023-06-15 2023-06-13 5.800 0 +0
2023-06-14 2023-06-12 5.600 0 +0
2023-06-13 2023-06-09 5.500 0 +0
2023-06-12 2023-06-08 5.600 0 +0
2023-06-09 2023-06-07 5.600 0 +0
2023-06-08 2023-06-06 5.500 0 +0
2023-06-07 2023-06-05 5.600 0 +0
2023-06-06 2023-06-02 5.700 0 +0
2023-06-05 2023-06-01 5.500 0 +0
2023-06-02 2023-05-31 5.400 0 +0
2023-06-01 2023-05-30 5.700 0 +0
2023-05-31 2023-05-29 5.700 0 +0
2023-05-30 2023-05-25 5.600 0 +0
2023-05-29 2023-05-24 5.700 0 +0
2023-05-25 2023-05-23 6.000 0 +0
2023-05-24 2023-05-22 6.000 0 +0
2023-05-23 2023-05-19 5.900 0 +0
2023-05-22 2023-05-18 5.700 0 +0
2023-05-19 2023-05-17 5.900 0 +0
2023-05-18 2023-05-16 6.100 0 +0
2023-05-17 2023-05-15 6.000 0 +0
2023-05-16 2023-05-12 6.000 0 +0
2023-05-15 2023-05-11 6.100 0 +0
2023-05-12 2023-05-10 6.200 0 +0
2023-05-11 2023-05-09 6.100 0 +0
2023-05-10 2023-05-08 6.300 0 +0
2023-05-09 2023-05-05 6.300 0 +0
2023-05-08 2023-05-04 6.400 0 +0
2023-05-05 2023-05-03 6.400 0 +0
2023-05-04 2023-05-02 6.600 0 +0
2023-05-03 2023-04-28 6.400 0 +0
2023-05-02 2023-04-27 6.500 0 +0
2023-04-28 2023-04-26 6.500 0 +0
2023-04-27 2023-04-25 6.300 0 +0
2023-04-26 2023-04-24 6.600 0 +0
2023-04-25 2023-04-21 6.600 0 +0
2023-04-24 2023-04-20 6.700 0 +0
2023-04-21 2023-04-19 6.700 0 +0
2023-04-20 2023-04-18 6.600 0 +0
2023-04-19 2023-04-17 6.600 0 +0
2023-04-18 2023-04-14 6.500 0 +0
2023-04-17 2023-04-13 6.600 0 +0
2023-04-14 2023-04-12 6.700 0 +0
2023-04-13 2023-04-11 6.700 0 +0
2023-04-12 2023-04-06 6.400 0 +0
2023-04-11 2023-04-04 6.400 0 +0
2023-04-06 2023-04-03 6.600 0 +0
2023-04-04 2023-03-31 6.800 0 +0
2023-04-03 2023-03-30 6.700 0 +0
2023-03-31 2023-03-29 6.900 0 +0
2023-03-30 2023-03-28 6.500 0 +0
2023-03-29 2023-03-27 6.700 0 +0
2023-03-28 2023-03-24 6.700 0 +0
2023-03-27 2023-03-23 6.700 0 +0
2023-03-24 2023-03-22 6.800 0 +0
2023-03-23 2023-03-21 6.800 0 +0
2023-03-22 2023-03-20 6.700 0 +0
2023-03-21 2023-03-17 7.100 0 +0
2023-03-20 2023-03-16 7.000 0 +0
2023-03-17 2023-03-15 6.900 0 +0
2023-03-16 2023-03-14 6.800 0 -90
2023-03-07 2023-03-03 7.800 90 -83 0.00% 702
2021-03-18 2021-03-16 8.272 173 -9 0.00% 1,431
2017-05-04 2017-04-28 57.426 182 -256 0.00% 10,451
2015-06-26 2015-06-24 69.595 438 -10 0.00% 30,483
2015-06-25 2015-06-23 70.356 448 +10 0.00% 31,520
2015-01-28 2015-01-26 81.031 438 -22 0.00% 35,491
2015-01-27 2015-01-23 79.892 460 +1 0.00% 36,750
2015-01-23 2015-01-21 79.512 459 -148 0.00% 36,496
2014-12-05 2014-12-03 91.561 607 -2 0.00% 55,578
2014-03-07 2014-03-05 140.318 609 -56 0.00% 85,453
2014-02-18 2014-02-14 135.603 665 +55 0.00% 90,176
2013-12-27 2013-12-20 142.958 610 -1,061 0.00% 87,204
2013-12-16 2013-12-12 147.862 1,671 -466 0.00% 247,077
2013-12-12 2013-12-10 150.502 2,137 +466 0.00% 321,623
2013-12-10 2013-12-06 151.068 1,671 +1,061 0.00% 252,434
2013-12-09 2013-12-05 148.239 610 -4,125 0.00% 90,426
2013-11-27 2013-11-25 160.309 4,735 +583 0.00% 759,064
2013-11-12 2013-11-08 141.261 4,152 +1,485 0.00% 586,514
2013-11-06 2013-11-04 133.717 2,667 -912 0.00% 356,622
2013-11-04 2013-10-31 134.282 3,579 +848 0.00% 480,597
2013-11-01 2013-10-30 130.133 2,731 +2,121 0.00% 355,394
2013-10-04 2013-10-02 116.366 610 -1,061 0.00% 70,983
2013-09-16 2013-09-12 113.725 1,671 +1,061 0.00% 190,035
2013-09-05 2013-09-03 123.344 610 -53 0.00% 75,240
2013-08-13 2013-08-09 128.059 663 +53 0.00% 84,903
2013-05-24 2013-05-22 109.010 610 -149 0.00% 66,496
2013-05-23 2013-05-21 105.238 759 -21 0.00% 79,876
2013-05-06 2013-05-02 100.523 780 +21 0.00% 78,408
2013-05-03 2013-04-30 102.598 759 -108 0.00% 77,872
2013-04-09 2013-04-05 88.359 867 -5,727 0.00% 76,607
2013-04-08 2013-04-03 89.679 6,594 +5,727 0.00% 591,342
2013-04-02 2013-03-27 88.642 867 -637 0.00% 76,852
2013-03-25 2013-03-21 90.528 1,504 -5,726 0.00% 136,153
2013-03-18 2013-03-14 87.227 7,230 +5,726 0.00% 630,651
2013-03-12 2013-03-08 93.828 1,504 -63 0.00% 141,117
2013-03-11 2013-03-07 92.319 1,567 -10,605 0.00% 144,664
2013-03-04 2013-02-28 95.431 12,172 -5,726 0.01% 1,161,587
2013-03-01 2013-02-27 95.242 17,898 -1,061 0.01% 1,704,650
2013-02-27 2013-02-25 97.317 18,959 +5,727 0.01% 1,845,035
2013-02-21 2013-02-19 94.488 13,232 +10,604 0.01% 1,250,266
2013-02-20 2013-02-18 96.374 2,628 -16,331 0.00% 253,271
2013-02-18 2013-02-14 96.563 18,959 +10,605 0.01% 1,830,732
2013-02-15 2013-02-08 97.506 8,354 -7,847 0.00% 814,562
2013-02-14 2013-02-07 95.242 16,201 +8,271 0.01% 1,543,024
2013-02-08 2013-02-06 96.563 7,930 +2,121 0.00% 765,742
2013-02-07 2013-02-05 97.128 5,809 +2,121 0.00% 564,219
2013-02-06 2013-02-04 99.203 3,688 +1,060 0.00% 365,861
2013-01-31 2013-01-29 102.598 2,628 +64 0.00% 269,627
2013-01-22 2013-01-18 104.672 2,564 -62 0.00% 268,380
2013-01-21 2013-01-17 102.598 2,626 +63 0.00% 269,422
2013-01-18 2013-01-16 102.598 2,563 +1,061 0.00% 262,958
2013-01-04 2013-01-02 104.861 1,502 -74 0.00% 157,501
2012-12-27 2012-12-20 103.729 1,576 +74 0.00% 163,478
2012-12-21 2012-12-19 105.238 1,502 +21 0.00% 158,068
2012-12-20 2012-12-18 110.142 1,481 +21 0.00% 163,120
2012-12-19 2012-12-17 111.651 1,460 +21 0.00% 163,010
2012-12-18 2012-12-14 113.537 1,439 +85 0.00% 163,379
2012-12-13 2012-12-11 116.177 1,354 -63 0.00% 157,304
2012-12-12 2012-12-10 117.309 1,417 +63 0.00% 166,226
2012-12-11 2012-12-07 114.197 1,354 -53 0.00% 154,622
2012-12-10 2012-12-06 111.961 1,407 -17 0.00% 157,529
2012-12-06 2012-12-04 107.304 1,424 +21 0.00% 152,801
2012-12-03 2012-11-29 113.265 1,403 +33 0.00% 158,911
2012-11-29 2012-11-27 114.756 1,370 -22 0.00% 157,215
2012-11-26 2012-11-22 114.010 1,392 +54 0.00% 158,702
2012-11-19 2012-11-15 120.717 1,338 -22 0.00% 161,519
2012-11-08 2012-11-06 101.343 1,360 -21 0.00% 137,826
2012-10-30 2012-10-26 89.917 1,381 +11 0.00% 124,175
2012-10-29 2012-10-25 97.639 1,370 -83 0.00% 133,765
2012-08-13 2012-08-09 99.355 1,453 -956 0.00% 144,362
2012-04-18 2012-04-16 138.479 2,409 +2 0.00% 333,595
2012-04-11 2012-04-05 143.283 2,407 -12 0.00% 344,883
2012-03-29 2012-03-27 137.449 2,419 +12 0.00% 332,489
2012-03-02 2012-02-29 147.175 2,407 -35 0.00% 354,250
2012-02-21 2012-02-17 127.044 2,442 -12 0.00% 310,242
2012-02-13 2012-02-09 122.138 2,454 -71 0.00% 299,728
2012-02-10 2012-02-08 115.879 2,525 +60 0.00% 292,595
2012-02-09 2012-02-07 115.541 2,465 +23 0.00% 284,808
2012-02-08 2012-02-06 110.297 2,442 -591 0.00% 269,345
2012-01-31 2012-01-27 99.301 3,033 -47 0.00% 301,180
2012-01-27 2012-01-20 96.256 3,080 +567 0.00% 296,468
2012-01-26 2012-01-19 94.733 2,513 +24 0.00% 238,065
2012-01-12 2012-01-10 91.858 2,489 -95 0.00% 228,633
2012-01-11 2012-01-09 87.967 2,584 +59 0.00% 227,306
2012-01-09 2012-01-05 86.783 2,525 +36 0.00% 219,126
2012-01-05 2012-01-03 85.598 2,489 -95 0.00% 213,054
2011-12-08 2011-12-06 90.673 2,584 +95 0.00% 234,300
2011-11-24 2011-11-22 70.881 2,489 -71 0.00% 176,422
2011-11-18 2011-11-16 81.285 2,560 +71 0.00% 208,089
2011-11-16 2011-11-14 87.459 2,489 -59 0.00% 217,686
2011-11-15 2011-11-11 84.160 2,548 +59 0.00% 214,441
2011-10-11 2011-10-07 87.290 2,489 -24 0.00% 217,265
2011-10-06 2011-10-03 83.399 2,513 -118 0.00% 209,582
2011-10-04 2011-09-30 80.777 2,631 -48 0.00% 212,525
2011-09-23 2011-09-21 75.787 2,679 +119 0.00% 203,033
2011-09-20 2011-09-16 103.361 2,560 -121 0.00% 264,604
2011-09-16 2011-09-14 154.788 2,681 +133 0.00% 414,985
2011-09-06 2011-09-02 166.122 2,548 +23 0.00% 423,278
2011-09-05 2011-09-01 184.815 2,525 -23 0.00% 466,657
2011-08-31 2011-08-29 173.819 2,548 +11 0.00% 442,890
2011-08-25 2011-08-23 175.933 2,537 +12 0.00% 446,343
2011-08-24 2011-08-22 179.317 2,525 -12 0.00% 452,775
2011-08-22 2011-08-18 180.163 2,537 -11 0.00% 457,072
2011-08-18 2011-08-16 173.396 2,548 -12 0.00% 441,813
2011-08-09 2011-08-05 166.460 2,560 +12 0.00% 426,138
2011-08-05 2011-08-03 182.277 2,548 +11 0.00% 464,442
2011-07-26 2011-07-22 204.269 2,537 -23 0.00% 518,230
2011-07-14 2011-07-12 193.273 2,560 +12 0.00% 494,779
2011-06-22 2011-06-20 209.344 2,548 -12 0.00% 533,408
2011-06-21 2011-06-17 216.956 2,560 +484 0.00% 555,408
2011-06-08 2011-06-03 237.256 2,076 -121 0.00% 492,544
2011-05-27 2011-05-25 238.102 2,197 +12 0.00% 523,110
2011-05-25 2011-05-23 246.561 2,185 +12 0.00% 538,735
2011-05-13 2011-05-11 263.054 2,173 +24 0.00% 571,617
2011-05-11 2011-05-06 265.169 2,149 +189 0.00% 569,848
2011-05-06 2011-05-04 271.936 1,960 -450 0.00% 532,994
2011-05-04 2011-04-29 273.204 2,410 -283 0.00% 658,422
2011-04-21 2011-04-19 287.161 2,693 +12 0.00% 773,323
2011-04-15 2011-04-13 296.042 2,681 -12 0.00% 793,688
2011-04-11 2011-04-07 307.461 2,693 -142 0.00% 827,991
2011-03-31 2011-03-29 290.121 2,835 -24 0.00% 822,493
2011-03-21 2011-03-17 284.200 2,859 -47 0.00% 812,528
2011-03-18 2011-03-16 297.733 2,906 +12 0.00% 865,213
2011-03-17 2011-03-15 304.077 2,894 +47 0.00% 879,999
2011-03-16 2011-03-14 318.033 2,847 -24 0.00% 905,441
2011-03-15 2011-03-11 315.496 2,871 +36 0.00% 905,789
2011-03-14 2011-03-10 322.686 2,835 +12 0.00% 914,813
2011-03-11 2011-03-09 319.725 2,823 +11 0.00% 902,584
2011-03-09 2011-03-07 315.496 2,812 +355 0.00% 887,175
2011-03-08 2011-03-04 319.725 2,457 -24 0.00% 785,565
2011-03-07 2011-03-03 311.267 2,481 -118 0.00% 772,253
2011-03-03 2011-03-01 323.834 2,599 -69 0.00% 841,645
2011-02-25 2011-02-23 323.422 2,668 +61 0.00% 862,891
2011-02-24 2011-02-22 322.598 2,607 +158 0.00% 841,014
2011-02-23 2011-02-21 330.426 2,449 +24 0.00% 809,214
2011-02-22 2011-02-18 337.430 2,425 +1,032 0.00% 818,269
2011-02-18 2011-02-16 337.842 1,393 +72 0.00% 470,614
2011-02-17 2011-02-15 343.198 1,321 -12 0.00% 453,365
2011-02-15 2011-02-11 332.898 1,333 -145 0.00% 443,753
2011-02-10 2011-02-08 322.598 1,478 -12 0.00% 476,800
2011-02-08 2011-02-02 311.062 1,490 -122 0.00% 463,483
2011-02-01 2011-01-28 307.354 1,612 +12 0.00% 495,455
2011-01-26 2011-01-24 307.766 1,600 +158 0.00% 492,426
2011-01-25 2011-01-21 306.942 1,442 -36 0.00% 442,611
2011-01-19 2011-01-17 300.350 1,478 +36 0.00% 443,917
2011-01-18 2011-01-14 308.178 1,442 -24 0.00% 444,393
2011-01-13 2011-01-11 303.646 1,466 +145 0.00% 445,145
2011-01-07 2011-01-05 318.478 1,321 -121 0.00% 420,710
2010-12-30 2010-12-28 304.882 1,442 +121 0.00% 439,640
2010-12-17 2010-12-15 320.126 1,321 -24 0.00% 422,887
2010-12-16 2010-12-14 320.126 1,345 -133 0.00% 430,570
2010-12-10 2010-12-08 309.826 1,478 +24 0.00% 457,923
2010-12-06 2010-12-02 314.358 1,454 +121 0.00% 457,077
2010-12-03 2010-12-01 315.594 1,333 +12 0.00% 420,687
2010-12-02 2010-11-30 309.414 1,321 +122 0.00% 408,736
2010-11-25 2010-11-23 332.898 1,199 -12 0.00% 399,145
2010-11-16 2010-11-12 338.515 1,211 -20 0.00% 409,941
2010-11-11 2010-11-09 351.893 1,231 -25 0.00% 433,180
2010-11-08 2010-11-04 348.244 1,256 +13 0.00% 437,395
2010-11-05 2010-11-03 347.434 1,243 -99 0.00% 431,860
2010-11-03 2010-11-01 341.353 1,342 +123 0.00% 458,095
2010-10-29 2010-10-27 344.596 1,219 +124 0.00% 420,062
2010-10-27 2010-10-25 357.974 1,095 -13 0.00% 391,982
2010-10-21 2010-10-19 364.055 1,108 +13 0.00% 403,373
2010-10-20 2010-10-18 365.677 1,095 -13 0.00% 400,416
2010-10-19 2010-10-15 359.596 1,108 -123 0.00% 398,432
2010-10-13 2010-10-11 360.407 1,231 +136 0.00% 443,661
2010-10-08 2010-10-06 348.244 1,095 -370 0.00% 381,328
2010-10-07 2010-10-05 339.326 1,465 +382 0.00% 497,112
2010-09-28 2010-09-24 342.163 1,083 +123 0.00% 370,563
2010-09-27 2010-09-22 350.677 960 +247 0.00% 336,650
2010-09-24 2010-09-21 350.677 713 -247 0.00% 250,033
2010-09-22 2010-09-20 341.353 960 -24 0.00% 327,698
2010-09-16 2010-09-14 335.271 984 +12 0.00% 329,907
2010-09-15 2010-09-13 339.731 972 +74 0.00% 330,218
2010-09-14 2010-09-10 326.758 898 -123 0.00% 293,429
2010-09-13 2010-09-09 325.947 1,021 +234 0.00% 332,792
2010-09-10 2010-09-08 323.920 787 +25 0.00% 254,925
2010-09-03 2010-09-01 358.785 762 -247 0.00% 273,394
2010-09-02 2010-08-31 353.515 1,009 +247 0.00% 356,696
2010-08-16 2010-08-12 370.136 762 +172 0.00% 282,044
2010-08-12 2010-08-10 392.028 590 +173 0.00% 231,297
2010-07-29 2010-07-27 382.299 417 +49 0.00% 159,419
2010-07-27 2010-07-23 368.920 368 -123 0.00% 135,763
2010-07-26 2010-07-22 354.326 491 +123 0.00% 173,974
2010-07-13 2010-07-09 358.380 368 -123 0.00% 131,884
2010-07-09 2010-07-07 331.623 491 +123 0.00% 162,827
2010-07-02 2010-06-29 348.244 368 -12 0.00% 128,154
2010-06-23 2010-06-21 377.839 380 -25 0.00% 143,579
2010-06-17 2010-06-14 370.136 405 +25 0.00% 149,905
2010-04-09 2010-04-07 485.272 380 -253 0.00% 184,403
2010-03-19 2010-03-17 501.083 633 -37 0.00% 317,185
2010-03-04 2010-03-02 450.493 670 -9 0.00% 301,831
2010-01-27 2010-01-25 428.089 679 -250 0.00% 290,672
2010-01-26 2010-01-22 421.287 929 +250 0.00% 391,376
2010-01-21 2010-01-19 456.095 679 -6 0.00% 309,688
2010-01-20 2010-01-18 453.294 685 +6 0.00% 310,506
2010-01-18 2010-01-14 455.695 679 -250 0.00% 309,417
2010-01-15 2010-01-13 447.693 929 +267 0.00% 415,907
2009-11-27 2009-11-25 437.134 662 -13 0.00% 289,383
2009-11-26 2009-11-24 420.173 675 -25 0.00% 283,617
2009-10-29 2009-10-27 412.849 700 -260 0.00% 288,994
2009-10-28 2009-10-23 423.257 960 +260 0.00% 406,327
2009-10-27 2009-10-22 412.849 700 -156 0.00% 288,994
2009-10-19 2009-10-15 425.570 856 +246 0.00% 364,288
2009-10-12 2009-10-08 397.045 610 -259 0.00% 242,197
2009-10-08 2009-10-06 381.625 869 +156 0.00% 331,632
2009-09-30 2009-09-28 398.586 713 +13 0.00% 284,192
2009-09-24 2009-09-22 414.006 700 +13 0.00% 289,804
2009-09-11 2009-09-09 391.262 687 -130 0.00% 268,797
2009-09-08 2009-09-04 357.726 817 +130 0.00% 292,262
2009-08-25 2009-08-21 447.157 687 +13 0.00% 307,197
2009-08-24 2009-08-20 462.962 674 -104 0.00% 312,036
2009-08-18 2009-08-14 475.682 778 -104 0.00% 370,081
2009-08-17 2009-08-13 440.218 882 -104 0.00% 388,273
2009-08-14 2009-08-12 429.810 986 +104 0.00% 423,793
2009-08-13 2009-08-11 435.207 882 -104 0.00% 383,853
2009-08-12 2009-08-10 418.631 986 +104 0.00% 412,771
2009-08-10 2009-08-06 437.905 882 -208 0.00% 386,233
2009-08-05 2009-08-03 434.051 1,090 -259 0.00% 473,115
2009-07-31 2009-07-29 439.062 1,349 +39 0.00% 592,294
2009-07-30 2009-07-28 460.263 1,310 +104 0.00% 602,945
2009-07-29 2009-07-27 440.989 1,206 -428 0.00% 531,833
2009-07-28 2009-07-24 422.101 1,634 +739 0.00% 689,713
2009-07-22 2009-07-20 417.475 895 +389 0.00% 373,640
2009-07-17 2009-07-15 383.938 506 +130 0.00% 194,273
2009-05-21 2009-05-19 383.938 376 -130 0.00% 144,361
2009-05-12 2009-05-08 394.732 506 +130 0.00% 199,734
2009-05-06 2009-05-04 373.916 376 -78 0.00% 140,592
2009-04-27 2009-04-23 351.172 454 -26 0.00% 159,432
2009-04-24 2009-04-22 331.127 480 -519 0.00% 158,941
2009-04-03 2009-04-01 305.300 999 -1,297 0.00% 304,995
2009-04-02 2009-03-31 304.529 2,296 +1,297 0.00% 699,199
2009-03-31 2009-03-27 326.116 999 +260 0.00% 325,790
2009-03-30 2009-03-26 362.057 739 -14 0.00% 267,560
2009-03-26 2009-03-24 351.842 753 +105 0.00% 264,937
2009-03-25 2009-03-23 369.245 648 -39 0.00% 239,271
2009-02-12 2009-02-10 307.578 687 +132 0.00% 211,306
2009-02-03 2009-01-30 316.280 555 +132 0.00% 175,535
2008-11-26 2008-11-24 258.886 423 -37 0.00% 109,509
2008-10-08 2008-10-03 321.868 460 -29 0.00% 148,059
2008-07-02 2008-06-27 563.704 489 +15 0.00% 275,651
2008-04-07 2008-04-02 647.216 474 -58 0.00% 306,780
2008-04-03 2008-04-01 639.561 532 +58 0.00% 340,246
2008-03-25 2008-03-19 606.409 474 -5 0.00% 287,438
2008-02-18 2008-02-14 676.962 479 -15 0.00% 324,265
2008-02-12 2008-02-06 658.721 494 +116 0.00% 325,408
2008-02-11 2008-02-04 732.371 378 +58 0.00% 276,836
2008-02-05 2008-02-01 722.046 320 -116 0.00% 231,055
2008-02-04 2008-01-31 693.825 436 -160 0.00% 302,508
2008-02-01 2008-01-30 643.922 596 +189 0.00% 383,778
2008-01-30 2008-01-28 654.591 407 +58 0.00% 266,419
2008-01-29 2008-01-25 671.111 349 -218 0.00% 234,218
2008-01-28 2008-01-24 590.578 567 -319 0.00% 334,857
2008-01-25 2008-01-23 619.487 886 -175 0.00% 548,865
2008-01-22 2008-01-18 640.825 1,061 +30 0.00% 679,915
2008-01-17 2008-01-15 636.351 1,031 -146 0.00% 656,078
2008-01-16 2008-01-14 626.026 1,177 +407 0.00% 736,833
2008-01-15 2008-01-11 660.786 770 -407 0.00% 508,805
2008-01-14 2008-01-10 689.007 1,177 +669 0.00% 810,961
2008-01-11 2008-01-09 733.748 508 +188 0.00% 372,744
2008-01-09 2008-01-07 755.774 320 +29 0.00% 241,848
2007-12-21 2007-12-19 757.151 291 -130 0.00% 220,331
2007-12-17 2007-12-13 712.410 421 +87 0.00% 299,925
2007-12-14 2007-12-12 746.826 334 +43 0.00% 249,440
2007-12-07 2007-12-05 817.034 291 -145 0.00% 237,757
2007-12-04 2007-11-30 803.956 436 -145 0.00% 350,525
2007-12-03 2007-11-29 814.970 581 -145 0.00% 473,497
2007-11-29 2007-11-27 788.813 726 -291 0.00% 572,679
2007-11-28 2007-11-26 799.138 1,017 -320 0.00% 812,724
2007-11-26 2007-11-22 707.172 1,337 -30 0.00% 945,489
2007-11-23 2007-11-21 736.105 1,367 +29 0.00% 1,006,256
2007-11-21 2007-11-19 754.945 1,338 -44 0.00% 1,010,117
2007-11-20 2007-11-16 740.142 1,382 +282 0.00% 1,022,877
2007-11-19 2007-11-15 779.841 1,100 +60 0.00% 857,825
2007-11-16 2007-11-14 786.569 1,040 +148 0.00% 818,032
2007-11-15 2007-11-13 783.205 892 +298 0.00% 698,619
2007-11-14 2007-11-12 789.934 594 -75 0.00% 469,221
2007-11-13 2007-11-09 810.119 669 +89 0.00% 541,970
2007-11-09 2007-11-07 818.194 580 -297 0.00% 474,552
2007-11-08 2007-11-06 800.027 877 +238 0.00% 701,623
2007-11-07 2007-11-05 781.187 639 +149 0.00% 499,178
2007-11-01 2007-10-30 880.769 490 -164 0.00% 431,577
2007-10-23 2007-10-18 802.045 654 -45 0.00% 524,537
2007-10-22 2007-10-17 770.421 699 +60 0.00% 538,524
2007-10-18 2007-10-16 777.149 639 +223 0.00% 496,598
2007-10-17 2007-10-15 827.614 416 -15 0.00% 344,287
2007-10-10 2007-10-08 823.576 431 +134 0.00% 354,961
2007-10-08 2007-10-04 780.514 297 +193 0.00% 231,813
2007-10-03 2007-09-28 830.978 104 -164 0.00% 86,422
2007-10-02 2007-09-27 787.242 268 -178 0.00% 210,981
2007-09-28 2007-09-25 787.242 446 -15 0.00% 351,110
2007-09-25 2007-09-21 787.915 461 +179 0.00% 363,229
2007-09-24 2007-09-20 789.934 282 +163 0.00% 222,761
2007-09-07 2007-09-05 766.384 119 +30 0.00% 91,200
2007-09-03 2007-08-30 751.581 89 -149 0.00% 66,891
2007-08-31 2007-08-29 704.481 238 +223 0.00% 167,666
2007-08-13 2007-08-09 711.882 15 -59 0.00% 10,678
2007-08-03 2007-08-01 684.968 74 +59 0.00% 50,688
2007-07-19 2007-07-17 695.734 15 -743 0.00% 10,436
2007-06-26 2007-06-22 667.474 758 0.00% 505,945

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top