History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MING HON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.350 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.340 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.430 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.430 0 +0
2025-09-24 2025-09-22 1.440 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.460 0 +0
2025-09-18 2025-09-16 1.400 0 +0
2025-09-17 2025-09-15 1.420 0 +0
2025-09-16 2025-09-12 1.510 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.460 0 +0
2025-09-10 2025-09-08 1.460 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.460 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.490 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.500 0 +0
2025-08-28 2025-08-26 1.560 0 +0
2025-08-27 2025-08-25 1.530 0 +0
2025-08-26 2025-08-22 1.660 0 +0
2025-08-25 2025-08-21 1.060 0 +0
2025-08-22 2025-08-20 1.030 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.000 0 +0
2025-08-19 2025-08-15 0.990 0 +0
2025-08-18 2025-08-14 0.980 0 +0
2025-08-15 2025-08-13 0.990 0 +0
2025-08-14 2025-08-12 0.990 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 0.990 0 +0
2025-08-11 2025-08-07 1.010 0 +0
2025-08-08 2025-08-06 0.970 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.980 0 +0
2025-08-05 2025-08-01 0.990 0 +0
2025-08-04 2025-07-31 0.960 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.920 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.960 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.970 0 +0
2025-07-23 2025-07-21 1.080 0 +0
2025-07-22 2025-07-18 1.060 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.120 0 +0
2025-07-16 2025-07-14 1.140 0 +0
2025-07-15 2025-07-11 1.080 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.050 0 +0
2025-07-09 2025-07-07 1.090 0 +0
2025-07-08 2025-07-04 1.070 0 +0
2025-07-07 2025-07-03 1.080 0 +0
2025-07-04 2025-07-02 1.060 0 +0
2025-07-03 2025-06-30 0.980 0 +0
2025-07-02 2025-06-27 0.980 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.980 0 +0
2025-06-26 2025-06-24 0.980 0 +0
2025-06-25 2025-06-23 0.980 0 +0
2025-06-24 2025-06-20 0.980 0 +0
2025-06-23 2025-06-19 0.980 0 +0
2025-06-20 2025-06-18 0.980 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 0.980 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 0.980 0 +0
2025-06-13 2025-06-11 0.980 0 +0
2025-06-12 2025-06-10 0.980 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.980 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.980 0 +0
2025-05-29 2025-05-27 0.980 0 +0
2025-05-28 2025-05-26 0.980 0 +0
2025-05-27 2025-05-23 0.980 0 +0
2025-05-26 2025-05-22 0.980 0 +0
2025-05-23 2025-05-21 0.980 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 0.980 0 +0
2025-05-20 2025-05-16 0.980 0 +0
2025-05-19 2025-05-15 0.980 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 0.980 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 0.980 0 +0
2025-05-12 2025-05-08 0.980 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 0.980 0 +0
2025-05-07 2025-05-02 0.980 0 +0
2025-05-06 2025-04-30 0.980 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.980 0 +0
2025-04-28 2025-04-24 0.980 0 +0
2025-04-25 2025-04-23 0.980 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.980 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 0.980 0 +0
2025-04-16 2025-04-14 0.980 0 +0
2025-04-15 2025-04-11 0.980 0 +0
2025-04-14 2025-04-10 0.980 0 +0
2025-04-11 2025-04-09 0.980 0 +0
2025-04-10 2025-04-08 0.980 0 +0
2025-04-09 2025-04-07 0.980 0 +0
2025-04-08 2025-04-03 0.980 0 +0
2025-04-07 2025-04-02 0.980 0 +0
2025-04-03 2025-04-01 0.980 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.170 0 +0
2025-03-31 2025-03-27 1.140 0 +0
2025-03-28 2025-03-26 1.190 0 +0
2025-03-27 2025-03-25 1.190 0 +0
2025-03-26 2025-03-24 1.170 0 +0
2025-03-25 2025-03-21 1.180 0 +0
2025-03-24 2025-03-20 1.230 0 +0
2025-03-21 2025-03-19 1.190 0 +0
2025-03-20 2025-03-18 1.180 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.190 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.190 0 +0
2025-03-12 2025-03-10 1.230 0 +0
2025-03-11 2025-03-07 1.260 0 +0
2025-03-10 2025-03-06 1.260 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.230 0 +0
2025-03-04 2025-02-28 1.260 0 +0
2025-03-03 2025-02-27 1.260 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.330 0 +0
2025-02-26 2025-02-24 1.320 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.220 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.210 0 +0
2025-02-18 2025-02-14 1.190 0 +0
2025-02-17 2025-02-13 1.180 0 +0
2025-02-14 2025-02-12 1.230 0 +0
2025-02-13 2025-02-11 1.200 0 +0
2025-02-12 2025-02-10 1.200 0 +0
2025-02-11 2025-02-07 1.250 0 +0
2025-02-10 2025-02-06 1.210 0 +0
2025-02-07 2025-02-05 1.240 0 +0
2025-02-06 2025-02-04 1.240 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.250 0 +0
2025-02-03 2025-01-24 1.200 0 +0
2025-01-27 2025-01-23 1.220 0 +0
2025-01-24 2025-01-22 1.230 0 +0
2025-01-23 2025-01-21 1.210 0 +0
2025-01-22 2025-01-20 1.210 0 +0
2025-01-21 2025-01-17 1.230 0 +0
2025-01-20 2025-01-16 1.240 0 +0
2025-01-17 2025-01-15 1.280 0 +0
2025-01-16 2025-01-14 1.250 0 +0
2025-01-15 2025-01-13 1.270 0 +0
2025-01-14 2025-01-10 1.310 0 +0
2025-01-13 2025-01-09 1.300 0 +0
2025-01-10 2025-01-08 1.330 0 +0
2025-01-09 2025-01-07 1.330 0 +0
2025-01-08 2025-01-06 1.320 0 +0
2025-01-07 2025-01-03 1.340 0 +0
2025-01-06 2025-01-02 1.270 0 +0
2025-01-03 2024-12-31 1.320 0 +0
2025-01-02 2024-12-27 1.230 0 +0
2024-12-30 2024-12-24 1.250 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.260 0 +0
2024-12-20 2024-12-18 1.310 0 +0
2024-12-19 2024-12-17 1.300 0 +0
2024-12-18 2024-12-16 1.310 0 +0
2024-12-17 2024-12-13 1.310 0 +0
2024-12-16 2024-12-12 1.350 0 +0
2024-12-13 2024-12-11 1.340 0 +0
2024-12-12 2024-12-10 1.340 0 +0
2024-12-11 2024-12-09 1.350 0 +0
2024-12-10 2024-12-06 1.380 0 +0
2024-12-09 2024-12-05 1.350 0 +0
2024-12-06 2024-12-04 1.340 0 +0
2024-12-05 2024-12-03 1.330 0 +0
2024-12-04 2024-12-02 1.410 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.360 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.430 0 +0
2024-11-26 2024-11-22 1.430 0 +0
2024-11-25 2024-11-21 1.410 0 +0
2024-11-22 2024-11-20 1.420 0 +0
2024-11-21 2024-11-19 1.480 0 +0
2024-11-20 2024-11-18 1.360 0 +0
2024-11-19 2024-11-15 1.300 0 +0
2024-11-18 2024-11-14 1.300 0 +0
2024-11-15 2024-11-13 1.340 0 +0
2024-11-14 2024-11-12 1.360 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.290 0 +0
2024-11-11 2024-11-07 1.380 0 +0
2024-11-08 2024-11-06 1.290 0 +0
2024-11-07 2024-11-05 1.340 0 +0
2024-11-06 2024-11-04 1.310 0 +0
2024-11-05 2024-11-01 1.310 0 +0
2024-11-04 2024-10-31 1.360 0 +0
2024-11-01 2024-10-30 1.450 0 +0
2024-10-31 2024-10-29 1.440 0 +0
2024-10-30 2024-10-28 1.420 0 +0
2024-10-29 2024-10-25 1.460 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.480 0 +0
2024-10-24 2024-10-22 1.540 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.540 0 +0
2024-10-21 2024-10-17 1.380 0 +0
2024-10-18 2024-10-16 1.450 0 +0
2024-10-17 2024-10-15 1.400 0 +0
2024-10-16 2024-10-14 1.550 0 +0
2024-10-15 2024-10-10 1.700 0 +0
2024-10-14 2024-10-09 1.740 0 +0
2024-10-10 2024-10-08 1.600 0 +0
2024-10-09 2024-10-07 1.780 0 +0
2024-10-08 2024-10-04 1.660 0 +0
2024-10-07 2024-10-03 1.620 0 +0
2024-10-04 2024-10-02 1.350 0 +0
2024-10-03 2024-09-30 1.350 0 +0
2024-10-02 2024-09-27 1.260 0 +0
2024-09-30 2024-09-26 1.250 0 +0
2024-09-27 2024-09-25 1.190 0 +0
2024-09-26 2024-09-24 1.170 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.170 0 +0
2024-09-23 2024-09-19 1.200 0 +0
2024-09-20 2024-09-17 1.110 0 +0
2024-09-19 2024-09-16 1.210 0 +0
2024-09-17 2024-09-13 1.160 0 +0
2024-09-16 2024-09-12 1.170 0 +0
2024-09-13 2024-09-11 1.050 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.010 0 +0
2024-09-09 2024-09-04 1.020 0 +0
2024-09-05 2024-09-03 1.050 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.030 0 +0
2024-09-02 2024-08-29 1.010 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.010 0 +0
2024-08-28 2024-08-26 1.110 0 +0
2024-08-27 2024-08-23 1.010 0 +0
2024-08-26 2024-08-22 1.010 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.010 0 +0
2024-08-21 2024-08-19 0.990 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.000 0 +0
2024-08-16 2024-08-14 1.020 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 1.000 0 +0
2024-08-13 2024-08-09 1.030 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.030 0 +0
2024-08-08 2024-08-06 1.030 0 +0
2024-08-07 2024-08-05 1.050 0 +0
2024-08-06 2024-08-02 1.000 0 +0
2024-08-05 2024-08-01 1.030 0 +0
2024-08-02 2024-07-31 1.050 0 +0
2024-08-01 2024-07-30 1.120 0 +0
2024-07-31 2024-07-29 1.020 0 +0
2024-07-30 2024-07-26 1.020 0 +0
2024-07-29 2024-07-25 1.020 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.300 0 +0
2024-07-22 2024-07-18 1.320 0 +0
2024-07-19 2024-07-17 1.390 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.310 0 +0
2024-07-16 2024-07-12 1.320 0 +0
2024-07-15 2024-07-11 1.310 0 +0
2024-07-12 2024-07-10 1.320 0 +0
2024-07-11 2024-07-09 1.310 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.330 0 +0
2024-07-08 2024-07-04 1.320 0 +0
2024-07-05 2024-07-03 1.430 0 +0
2024-07-04 2024-07-02 1.330 0 +0
2024-07-03 2024-06-28 1.490 0 +0
2024-07-02 2024-06-27 1.680 0 +0
2024-06-28 2024-06-26 1.690 0 +0
2024-06-27 2024-06-25 1.670 0 +0
2024-06-26 2024-06-24 1.650 0 +0
2024-06-25 2024-06-21 1.690 0 +0
2024-06-24 2024-06-20 1.840 0 +0
2024-06-21 2024-06-19 1.840 0 +0
2024-06-20 2024-06-18 1.880 0 +0
2024-06-19 2024-06-17 1.960 0 +0
2024-06-18 2024-06-14 1.980 0 +0
2024-06-17 2024-06-13 2.070 0 +0
2024-06-14 2024-06-12 1.810 0 +0
2024-06-13 2024-06-11 1.790 0 +0
2024-06-12 2024-06-07 1.950 0 +0
2024-06-11 2024-06-06 1.960 0 +0
2024-06-07 2024-06-05 2.050 0 +0
2024-06-06 2024-06-04 2.070 0 +0
2024-06-05 2024-06-03 2.130 0 +0
2024-06-04 2024-05-31 2.240 0 +0
2024-06-03 2024-05-30 2.130 0 +0
2024-05-31 2024-05-29 2.090 0 +0
2024-05-30 2024-05-28 2.140 0 +0
2024-05-29 2024-05-27 2.170 0 +0
2024-05-28 2024-05-24 2.280 0 +0
2024-05-27 2024-05-23 2.380 0 +0
2024-05-24 2024-05-22 2.280 0 +0
2024-05-23 2024-05-21 2.270 0 +0
2024-05-22 2024-05-20 2.330 0 +0
2024-05-21 2024-05-17 2.440 0 +0
2024-05-20 2024-05-16 2.360 0 +0
2024-05-17 2024-05-14 2.550 0 +0
2024-05-16 2024-05-13 2.850 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 3.100 0 +0
2024-05-10 2024-05-08 2.950 0 +0
2024-05-09 2024-05-07 2.130 0 +0
2024-05-08 2024-05-06 2.220 0 +0
2024-05-07 2024-05-03 2.250 0 +0
2024-05-06 2024-05-02 2.200 0 +0
2024-05-03 2024-04-30 2.290 0 +0
2024-05-02 2024-04-29 1.950 0 +0
2024-04-30 2024-04-26 1.920 0 +0
2024-04-29 2024-04-25 1.950 0 +0
2024-04-26 2024-04-24 2.010 0 +0
2024-04-25 2024-04-23 2.050 0 +0
2024-04-24 2024-04-22 2.040 0 +0
2024-04-23 2024-04-19 2.200 0 +0
2024-04-22 2024-04-18 2.370 0 +0
2024-04-19 2024-04-17 2.050 0 +0
2024-04-18 2024-04-16 2.000 0 +0
2024-04-17 2024-04-15 2.120 0 +0
2024-04-16 2024-04-12 2.280 0 +0
2024-04-15 2024-04-11 2.500 0 +0
2024-04-12 2024-04-10 2.900 0 +0
2024-04-11 2024-04-09 1.750 0 +0
2024-04-10 2024-04-08 1.160 0 +0
2024-04-09 2024-04-05 1.200 0 +0
2024-04-08 2024-04-03 1.340 0 +0
2024-04-05 2024-04-02 0.990 0 +0
2024-04-03 2024-03-28 1.140 0 +0
2024-04-02 2024-03-27 1.260 0 +0
2024-03-28 2024-03-26 1.610 0 +0
2024-03-27 2024-03-25 1.860 0 +0
2024-03-26 2024-03-22 2.010 0 +0
2024-03-25 2024-03-21 2.000 0 +0
2024-03-22 2024-03-20 2.100 0 +0
2024-03-21 2024-03-19 2.190 0 +0
2024-03-20 2024-03-18 2.340 0 +0
2024-03-19 2024-03-15 2.330 0 +0
2024-03-18 2024-03-14 2.550 0 +0
2024-03-15 2024-03-13 2.500 0 +0
2024-03-14 2024-03-12 2.490 0 +0
2024-03-13 2024-03-11 2.470 0 +0
2024-03-12 2024-03-08 2.500 0 +0
2024-03-11 2024-03-07 2.450 0 +0
2024-03-08 2024-03-06 2.450 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.460 0 +0
2024-03-05 2024-03-01 2.550 0 +0
2024-03-04 2024-02-29 2.500 0 +0
2024-03-01 2024-02-28 2.550 0 +0
2024-02-29 2024-02-27 2.550 0 +0
2024-02-28 2024-02-26 2.440 0 +0
2024-02-27 2024-02-23 2.450 0 +0
2024-02-26 2024-02-22 2.500 0 +0
2024-02-23 2024-02-21 2.650 0 +0
2024-02-22 2024-02-20 2.650 0 +0
2024-02-21 2024-02-19 2.700 0 +0
2024-02-20 2024-02-16 2.650 0 +0
2024-02-19 2024-02-15 2.700 0 +0
2024-02-16 2024-02-14 2.700 0 +0
2024-02-15 2024-02-09 2.650 0 +0
2024-02-14 2024-02-07 2.700 0 +0
2024-02-08 2024-02-06 3.100 0 +0
2024-02-07 2024-02-05 3.050 0 +0
2024-02-06 2024-02-02 3.050 0 +0
2024-02-05 2024-02-01 2.950 0 +0
2024-02-02 2024-01-31 2.850 0 +0
2024-02-01 2024-01-30 2.950 0 +0
2024-01-31 2024-01-29 3.200 0 +0
2024-01-30 2024-01-26 3.250 0 +0
2024-01-29 2024-01-25 3.250 0 +0
2024-01-26 2024-01-24 3.250 0 +0
2024-01-25 2024-01-23 3.150 0 +0
2024-01-24 2024-01-22 3.100 0 +0
2024-01-23 2024-01-19 3.350 0 +0
2024-01-22 2024-01-18 3.350 0 +0
2024-01-19 2024-01-17 3.400 0 +0
2024-01-18 2024-01-16 3.550 0 +0
2024-01-17 2024-01-15 3.650 0 +0
2024-01-16 2024-01-12 3.600 0 +0
2024-01-15 2024-01-11 3.500 0 +0
2024-01-12 2024-01-10 3.550 0 +0
2024-01-11 2024-01-09 3.600 0 +0
2024-01-10 2024-01-08 3.550 0 +0
2024-01-09 2024-01-05 3.600 0 +0
2024-01-08 2024-01-04 3.900 0 +0
2024-01-05 2024-01-03 3.700 0 +0
2024-01-04 2024-01-02 3.800 0 +0
2024-01-03 2023-12-29 4.050 0 +0
2024-01-02 2023-12-28 3.950 0 +0
2023-12-29 2023-12-27 3.950 0 +0
2023-12-28 2023-12-22 3.750 0 +0
2023-12-27 2023-12-21 3.700 0 +0
2023-12-22 2023-12-20 3.800 0 +0
2023-12-21 2023-12-19 3.600 0 +0
2023-12-20 2023-12-18 3.650 0 +0
2023-12-19 2023-12-15 3.850 0 +0
2023-12-18 2023-12-14 3.300 0 +0
2023-12-15 2023-12-13 3.350 0 +0
2023-12-14 2023-12-12 3.350 0 +0
2023-12-13 2023-12-11 3.350 0 +0
2023-12-12 2023-12-08 3.300 0 +0
2023-12-11 2023-12-07 3.400 0 +0
2023-12-08 2023-12-06 3.450 0 +0
2023-12-07 2023-12-05 3.350 0 +0
2023-12-06 2023-12-04 3.350 0 +0
2023-12-05 2023-12-01 3.400 0 +0
2023-12-04 2023-11-30 3.600 0 +0
2023-12-01 2023-11-29 3.500 0 +0
2023-11-30 2023-11-28 3.450 0 +0
2023-11-29 2023-11-27 3.400 0 -400
2023-11-02 2023-10-31 3.300 400 -100 0.00% 1,320
2023-10-30 2023-10-26 3.350 500 -51 0.00% 1,675
2023-10-20 2023-10-18 3.350 551 -46 0.00% 1,846
2023-10-04 2023-09-29 3.200 597 -330 0.00% 1,910
2023-09-28 2023-09-26 3.200 927 -31 0.00% 2,966
2023-09-20 2023-09-18 3.500 958 -509 0.00% 3,353
2023-08-14 2023-08-10 5.200 1,467 -205 0.00% 7,628
2021-05-24 2021-05-20 7.300 1,672 +140 0.00% 12,206
2021-05-06 2021-05-04 7.800 1,532 -10,000 0.00% 11,950
2021-04-26 2021-04-22 8.300 11,532 +10,000 0.00% 95,716
2021-04-21 2021-04-19 8.600 1,532 +123 0.00% 13,175
2021-03-18 2021-03-16 8.272 1,409 -73 0.00% 11,655
2020-07-22 2020-07-20 10.553 1,482 -210 0.00% 15,640
2020-07-21 2020-07-17 10.458 1,692 -210 0.00% 17,696
2020-07-20 2020-07-16 10.839 1,902 -421 0.00% 20,615
2020-07-15 2020-07-13 11.599 2,323 +841 0.00% 26,945
2019-09-23 2019-09-19 14.166 1,482 -315 0.00% 20,994
2017-04-07 2017-04-05 60.373 1,797 +315 0.00% 108,490
2015-05-20 2015-05-18 66.458 1,482 -63 0.00% 98,491
2015-03-11 2015-03-09 72.776 1,545 -3 0.00% 112,438
2014-12-05 2014-12-03 91.561 1,548 -6 0.00% 141,737
2014-05-09 2014-05-07 116.979 1,554 -106 0.00% 181,785
2014-03-07 2014-03-05 140.318 1,660 -4 0.00% 232,927
2014-02-20 2014-02-18 133.717 1,664 -318 0.00% 222,505
2013-11-18 2013-11-14 158.423 1,982 -212 0.00% 313,995
2013-09-04 2013-09-02 121.646 2,194 -371 0.00% 266,892
2013-08-23 2013-08-21 127.493 2,565 -530 0.00% 327,019
2013-08-22 2013-08-20 126.739 3,095 +530 0.00% 392,256
2013-08-07 2013-08-05 128.813 2,565 -53 0.00% 330,406
2013-04-10 2013-04-08 89.679 2,618 -106 0.00% 234,779
2013-04-09 2013-04-05 88.359 2,724 -212 0.00% 240,689
2013-03-27 2013-03-25 89.302 2,936 +106 0.00% 262,190
2013-03-19 2013-03-15 87.699 2,830 -318 0.00% 248,187
2013-03-18 2013-03-14 87.227 3,148 +212 0.00% 274,591
2013-01-17 2013-01-15 102.786 2,936 -212 0.00% 301,781
2013-01-16 2013-01-14 105.993 3,148 +212 0.00% 333,665
2013-01-14 2013-01-10 106.558 2,936 -212 0.00% 312,856
2013-01-11 2013-01-09 106.936 3,148 -212 0.00% 336,633
2013-01-07 2013-01-03 109.387 3,360 -212 0.00% 367,542
2013-01-03 2012-12-31 101.278 3,572 +318 0.00% 361,764
2013-01-02 2012-12-27 102.598 3,254 +212 0.00% 333,853
2012-12-27 2012-12-20 103.729 3,042 -212 0.00% 315,545
2012-12-21 2012-12-19 105.238 3,254 +318 0.00% 342,445
2012-12-18 2012-12-14 113.537 2,936 -212 0.00% 333,343
2012-12-10 2012-12-06 111.961 3,148 -39 0.00% 352,454
2012-12-07 2012-12-05 111.030 3,187 +107 0.00% 353,852
2012-11-26 2012-11-22 114.010 3,080 +888 0.00% 351,152
2012-11-20 2012-11-16 113.265 2,192 -214 0.00% 248,277
2012-11-15 2012-11-13 101.715 2,406 -110 0.00% 244,727
2012-10-29 2012-10-25 97.639 2,516 -449 0.00% 245,659
2012-10-26 2012-10-24 96.609 2,965 +466 0.00% 286,446
2012-10-25 2012-10-22 106.733 2,499 -116 0.00% 266,726
2012-10-24 2012-10-19 107.248 2,615 +116 0.00% 280,453
2012-08-10 2012-08-08 96.094 2,499 -350 0.00% 240,139
2012-08-06 2012-08-02 80.908 2,849 -932 0.00% 230,507
2012-08-03 2012-08-01 80.908 3,781 +233 0.00% 305,913
2012-06-19 2012-06-15 87.000 3,548 -233 0.00% 308,674
2012-06-18 2012-06-14 79.192 3,781 -3,263 0.00% 299,425
2012-06-15 2012-06-13 90.431 7,044 +1,515 0.00% 636,999
2012-06-12 2012-06-08 108.278 5,529 -350 0.00% 598,667
2012-06-07 2012-06-05 104.502 5,879 +350 0.00% 614,370
2012-05-22 2012-05-18 107.763 5,529 +116 0.00% 595,820
2012-05-16 2012-05-14 122.005 5,413 -233 0.00% 660,415
2012-05-15 2012-05-11 129.556 5,646 +233 0.00% 731,471
2012-05-14 2012-05-10 126.810 5,413 -349 0.00% 686,423
2012-05-09 2012-05-07 121.662 5,762 +233 0.00% 701,017
2012-05-08 2012-05-04 127.153 5,529 +349 0.00% 703,030
2012-03-29 2012-03-27 137.449 5,180 +117 0.00% 711,986
2012-03-26 2012-03-22 144.313 5,063 -175 0.00% 730,656
2012-03-22 2012-03-20 136.419 5,238 +175 0.00% 714,565
2012-03-02 2012-02-29 147.175 5,063 -73 0.00% 745,147
2011-10-31 2011-10-27 101.669 5,136 -73 0.00% 522,173
2011-10-28 2011-10-26 95.241 5,209 -5,450 0.00% 496,110
2011-10-27 2011-10-25 88.136 10,659 +5,523 0.01% 939,440
2011-10-03 2011-09-28 80.777 5,136 +3,311 0.00% 414,871
2011-09-30 2011-09-27 71.896 1,825 -237 0.00% 131,210
2011-09-27 2011-09-23 69.612 2,062 +237 0.00% 143,540
2011-08-11 2011-08-09 164.599 1,825 +35 0.00% 300,394
2011-08-03 2011-08-01 192.427 1,790 -118 0.00% 344,445
2011-07-29 2011-07-27 193.273 1,908 +118 0.00% 368,765
2011-06-30 2011-06-28 198.348 1,790 +47 0.00% 355,043
2011-06-29 2011-06-27 194.965 1,743 +59 0.00% 339,823
2011-06-15 2011-06-13 234.719 1,684 +60 0.00% 395,267
2011-05-13 2011-05-11 263.054 1,624 +118 0.00% 427,200
2011-05-09 2011-05-05 265.169 1,506 +59 0.00% 399,344
2011-05-04 2011-04-29 273.204 1,447 -473 0.00% 395,327
2011-04-29 2011-04-27 282.931 1,920 +236 0.00% 543,228
2011-04-27 2011-04-21 285.469 1,684 -118 0.00% 480,730
2011-04-18 2011-04-14 293.081 1,802 +118 0.00% 528,133
2011-04-07 2011-04-04 303.231 1,684 -118 0.00% 510,642
2011-03-28 2011-03-24 287.583 1,802 -119 0.00% 518,225
2011-03-23 2011-03-21 288.429 1,921 +60 0.00% 554,073
2011-03-21 2011-03-17 284.200 1,861 +118 0.00% 528,896
2011-03-16 2011-03-14 318.033 1,743 -62 0.00% 554,332
2011-03-07 2011-03-03 311.267 1,805 -59 0.00% 561,837
2011-03-03 2011-03-01 323.834 1,864 -50 0.00% 603,627
2011-03-01 2011-02-25 316.830 1,914 +61 0.00% 606,413
2011-02-14 2011-02-10 319.302 1,853 -85 0.00% 591,667
2011-02-11 2011-02-09 320.126 1,938 +85 0.00% 620,405
2011-01-05 2011-01-03 309.002 1,853 +61 0.00% 572,581
2010-11-30 2010-11-26 317.242 1,792 +242 0.00% 568,498
2010-11-16 2010-11-12 338.515 1,550 +49 0.00% 524,698
2010-11-01 2010-10-28 345.407 1,501 -37 0.00% 518,455
2010-10-29 2010-10-27 344.596 1,538 +86 0.00% 529,988
2010-10-26 2010-10-22 358.380 1,452 -2,836 0.00% 520,367
2010-10-25 2010-10-21 363.650 4,288 -2,097 0.00% 1,559,331
2010-10-13 2010-10-11 360.407 6,385 -74 0.00% 2,301,197
2010-10-12 2010-10-08 363.245 6,459 +5,057 0.00% 2,346,197
2010-09-29 2010-09-27 348.650 1,402 -124 0.00% 488,807
2010-09-28 2010-09-24 342.163 1,526 +185 0.00% 522,141
2010-09-17 2010-09-15 338.515 1,341 +62 0.00% 453,948
2010-09-15 2010-09-13 339.731 1,279 -62 0.00% 434,516
2010-09-10 2010-09-08 323.920 1,341 +62 0.00% 434,377
2010-09-09 2010-09-07 333.650 1,279 -247 0.00% 426,738
2010-09-08 2010-09-06 335.677 1,526 -185 0.00% 512,243
2010-09-07 2010-09-03 329.190 1,711 +309 0.00% 563,245
2010-09-06 2010-09-02 347.839 1,402 +123 0.00% 487,670
2010-09-03 2010-09-01 358.785 1,279 -247 0.00% 458,886
2010-09-02 2010-08-31 353.515 1,526 +247 0.00% 539,464
2010-08-03 2010-07-30 395.272 1,279 -123 0.00% 505,552
2010-07-26 2010-07-22 354.326 1,402 -124 0.00% 496,764
2010-07-23 2010-07-21 351.893 1,526 +124 0.00% 536,989
2010-07-14 2010-07-12 362.839 1,402 -124 0.00% 508,700
2010-07-12 2010-07-08 342.163 1,526 +124 0.00% 522,141
2010-07-05 2010-06-30 344.190 1,402 -124 0.00% 482,555
2010-06-30 2010-06-28 357.974 1,526 +124 0.00% 546,269
2010-06-23 2010-06-21 377.839 1,402 -124 0.00% 529,731
2010-06-21 2010-06-17 363.650 1,526 +124 0.00% 554,930
2010-06-15 2010-06-11 359.190 1,402 -124 0.00% 503,585
2010-06-14 2010-06-10 353.515 1,526 +124 0.00% 539,464
2010-06-10 2010-06-08 342.974 1,402 -87 0.00% 480,850
2010-06-08 2010-06-04 354.326 1,489 -123 0.00% 527,591
2010-06-04 2010-06-02 339.731 1,612 +123 0.00% 547,646
2010-06-03 2010-06-01 351.488 1,489 -123 0.00% 523,365
2010-05-28 2010-05-26 332.839 1,612 +197 0.00% 536,537
2010-05-25 2010-05-20 361.218 1,415 -283 0.00% 511,123
2010-05-24 2010-05-19 365.677 1,698 +185 0.00% 620,920
2010-05-20 2010-05-18 384.731 1,513 +197 0.00% 582,098
2010-05-18 2010-05-14 396.488 1,316 +123 0.00% 521,778
2010-05-17 2010-05-13 424.056 1,193 +124 0.00% 505,898
2010-05-13 2010-05-11 428.110 1,069 -124 0.00% 457,649
2010-05-12 2010-05-10 417.569 1,193 +124 0.00% 498,160
2010-05-10 2010-05-06 424.056 1,069 -124 0.00% 453,315
2010-05-06 2010-05-04 442.299 1,193 +124 0.00% 527,663
2010-05-03 2010-04-29 445.948 1,069 +24 0.00% 476,718
2010-04-30 2010-04-28 467.840 1,045 +25 0.00% 488,892
2010-04-29 2010-04-27 478.380 1,020 +37 0.00% 487,948
2010-04-12 2010-04-08 499.867 983 -493 0.00% 491,369
2010-03-18 2010-03-16 483.650 1,476 -104 0.00% 713,868
2010-03-04 2010-03-02 450.493 1,580 -21 0.00% 711,780
2010-03-03 2010-03-01 446.093 1,601 -125 0.00% 714,194
2010-03-01 2010-02-25 438.491 1,726 +125 0.00% 756,835
2010-02-24 2010-02-22 445.292 1,601 -125 0.00% 712,913
2010-02-23 2010-02-19 434.490 1,726 +125 0.00% 749,930
2010-02-11 2010-02-09 455.294 1,601 -63 0.00% 728,926
2010-02-10 2010-02-08 433.290 1,664 -125 0.00% 720,994
2010-02-09 2010-02-05 440.891 1,789 +125 0.00% 788,755
2010-02-03 2010-02-01 423.688 1,664 +50 0.00% 705,017
2010-01-15 2010-01-13 447.693 1,614 +39 0.00% 722,576
2009-11-27 2009-11-25 437.134 1,575 -25 0.00% 688,487
2009-11-26 2009-11-24 420.173 1,600 -60 0.00% 672,277
2009-10-19 2009-10-15 425.570 1,660 -39 0.00% 706,446
2009-10-02 2009-09-29 399.743 1,699 -130 0.00% 679,163
2009-09-24 2009-09-22 414.006 1,829 -169 0.00% 757,216
2009-09-14 2009-09-10 383.938 1,998 -129 0.00% 767,108
2009-09-08 2009-09-04 357.726 2,127 +26 0.00% 760,882
2009-09-07 2009-09-03 361.580 2,101 -130 0.00% 759,680
2009-09-03 2009-09-01 355.413 2,231 +130 0.00% 792,926
2009-09-01 2009-08-28 373.916 2,101 -2,426 0.00% 785,597
2009-08-31 2009-08-27 392.419 4,527 +2,958 0.00% 1,776,480
2009-08-27 2009-08-25 447.542 1,569 -3,243 0.00% 702,194
2009-08-26 2009-08-24 450.241 4,812 +3,243 0.00% 2,166,559
2009-08-18 2009-08-14 475.682 1,569 -78 0.00% 746,346
2009-07-23 2009-07-21 421.330 1,647 -286 0.00% 693,930
2009-07-16 2009-07-14 371.603 1,933 -129 0.00% 718,308
2009-07-15 2009-07-13 358.111 2,062 +129 0.00% 738,425
2009-07-14 2009-07-10 368.134 1,933 -259 0.00% 711,602
2009-07-06 2009-07-02 333.826 2,192 -130 0.00% 731,746
2009-06-30 2009-06-26 343.848 2,322 +130 0.00% 798,416
2009-06-22 2009-06-18 353.100 2,192 -130 0.00% 773,995
2009-06-17 2009-06-15 349.245 2,322 +130 0.00% 810,947
2009-06-16 2009-06-12 360.809 2,192 -130 0.00% 790,894
2009-06-15 2009-06-11 360.809 2,322 +389 0.00% 837,799
2009-06-11 2009-06-09 368.134 1,933 -233 0.00% 711,602
2009-06-08 2009-06-04 373.145 2,166 +233 0.00% 808,232
2009-05-19 2009-05-15 377.000 1,933 +286 0.00% 728,740
2009-05-12 2009-05-08 394.732 1,647 +39 0.00% 650,123
2009-05-11 2009-05-07 438.291 1,608 -39 0.00% 704,772
2009-04-21 2009-04-17 325.345 1,647 -363 0.00% 535,844
2009-04-20 2009-04-16 308.770 2,010 -130 0.00% 620,627
2009-04-17 2009-04-15 294.121 2,140 +493 0.00% 629,420
2009-04-03 2009-04-01 305.300 1,647 -351 0.00% 502,830
2009-04-02 2009-03-31 304.529 1,998 +351 0.00% 608,450
2009-03-30 2009-03-26 362.057 1,647 -31 0.00% 596,308
2009-03-17 2009-03-13 295.850 1,678 -133 0.00% 496,437
2009-03-13 2009-03-11 286.392 1,811 +133 0.00% 518,656
2009-03-04 2009-03-02 308.713 1,678 -133 0.00% 518,021
2009-01-05 2008-12-31 332.169 1,811 -132 0.00% 601,559
2008-12-30 2008-12-24 312.875 1,943 +132 0.00% 607,916
2008-12-17 2008-12-15 365.462 1,811 -304 0.00% 661,852
2008-12-15 2008-12-11 347.681 2,115 +304 0.00% 735,345
2008-12-10 2008-12-08 335.574 1,811 -343 0.00% 607,725
2008-12-05 2008-12-03 292.067 2,154 -344 0.00% 629,112
2008-11-26 2008-11-24 258.886 2,498 -361 0.00% 646,698
2008-11-24 2008-11-20 246.012 2,859 -101 0.00% 703,347
2008-11-21 2008-11-19 256.799 2,960 +287 0.00% 760,124
2008-11-14 2008-11-12 288.811 2,673 +374 0.00% 771,993
2008-11-11 2008-11-07 304.818 2,299 -374 0.00% 700,776
2008-11-10 2008-11-06 278.372 2,673 +374 0.00% 744,090
2008-11-05 2008-11-03 286.028 2,299 +330 0.00% 657,578
2008-10-31 2008-10-29 250.535 1,969 -143 0.00% 493,304
2008-10-29 2008-10-27 215.739 2,112 +143 0.00% 455,640
2008-10-28 2008-10-24 254.363 1,969 -143 0.00% 500,840
2008-10-27 2008-10-23 270.369 2,112 +143 0.00% 571,020
2008-10-22 2008-10-20 285.332 1,969 -71 0.00% 561,818
2008-10-20 2008-10-16 304.818 2,040 +71 0.00% 621,828
2008-10-15 2008-10-13 342.050 1,969 -143 0.00% 673,497
2008-10-14 2008-10-10 309.689 2,112 +143 0.00% 654,064
2008-10-08 2008-10-03 321.868 1,969 -143 0.00% 633,758
2008-10-03 2008-09-30 329.523 2,112 +143 0.00% 695,953
2008-09-30 2008-09-26 357.709 1,969 -143 0.00% 704,328
2008-09-29 2008-09-25 358.753 2,112 +143 0.00% 757,685
2008-09-24 2008-09-22 396.333 1,969 -115 0.00% 780,379
2008-09-19 2008-09-17 375.803 2,084 -287 0.00% 783,173
2008-09-18 2008-09-16 374.063 2,371 +431 0.00% 886,903
2008-09-16 2008-09-11 412.687 1,940 -215 0.00% 800,613
2008-09-12 2008-09-10 403.640 2,155 +43 0.00% 869,844
2008-09-11 2008-09-09 423.126 2,112 +258 0.00% 893,642
2008-09-10 2008-09-08 445.396 1,854 -474 0.00% 825,764
2008-09-09 2008-09-05 416.515 2,328 -115 0.00% 969,647
2008-09-08 2008-09-04 408.860 2,443 +144 0.00% 998,844
2008-09-05 2008-09-03 418.255 2,299 +101 0.00% 961,567
2008-09-04 2008-09-02 440.524 2,198 -202 0.00% 968,273
2008-09-03 2008-09-01 425.214 2,400 -129 0.00% 1,020,514
2008-09-02 2008-08-29 452.355 2,529 -72 0.00% 1,144,007
2008-09-01 2008-08-28 459.315 2,601 +1,250 0.00% 1,194,677
2008-08-11 2008-08-07 577.623 1,351 -43 0.00% 780,369
2008-08-05 2008-08-01 567.880 1,394 +43 0.00% 791,625
2008-08-01 2008-07-30 595.369 1,351 -43 0.00% 804,344
2008-07-31 2008-07-29 578.667 1,394 +43 0.00% 806,662
2008-07-25 2008-07-23 602.676 1,351 -43 0.00% 814,216
2008-07-24 2008-07-22 570.664 1,394 +43 0.00% 795,505
2008-07-22 2008-07-18 587.366 1,351 -330 0.00% 793,531
2008-07-14 2008-07-10 543.522 1,681 +143 0.00% 913,661
2008-07-04 2008-07-02 546.654 1,538 +44 0.00% 840,754
2008-07-02 2008-06-27 563.704 1,494 +143 0.00% 842,174
2008-06-24 2008-06-20 612.767 1,351 -143 0.00% 827,849
2008-06-17 2008-06-13 570.664 1,494 +143 0.00% 852,571
2008-06-06 2008-06-04 615.899 1,351 +288 0.00% 832,080
2008-06-02 2008-05-29 644.432 1,063 +43 0.00% 685,032
2008-05-27 2008-05-23 651.392 1,020 -43 0.00% 664,419
2008-05-19 2008-05-15 639.909 1,063 +43 0.00% 680,223
2008-05-15 2008-05-13 652.783 1,020 -144 0.00% 665,839
2008-05-14 2008-05-09 641.301 1,164 +144 0.00% 746,474
2008-04-21 2008-04-17 636.429 1,020 -288 0.00% 649,158
2008-04-18 2008-04-16 623.206 1,308 -43 0.00% 815,154
2008-04-17 2008-04-15 615.203 1,351 +187 0.00% 831,140
2008-04-16 2008-04-14 612.767 1,164 +144 0.00% 713,261
2008-04-15 2008-04-11 641.301 1,020 -144 0.00% 654,127
2008-04-14 2008-04-10 626.338 1,164 +144 0.00% 729,058
2008-04-07 2008-04-02 647.216 1,020 -244 0.00% 660,160
2008-03-27 2008-03-25 644.084 1,264 -29 0.00% 814,123
2008-03-26 2008-03-20 597.805 1,293 +29 0.00% 772,962
2008-03-25 2008-03-19 606.409 1,264 -14 0.00% 766,501
2008-03-19 2008-03-17 599.870 1,278 +43 0.00% 766,634
2008-03-18 2008-03-14 615.701 1,235 +29 0.00% 760,391
2008-03-17 2008-03-13 630.500 1,206 +44 0.00% 760,383
2008-03-14 2008-03-12 660.786 1,162 -44 0.00% 767,833
2008-03-11 2008-03-07 633.253 1,206 +44 0.00% 763,704
2008-02-21 2008-02-19 679.715 1,162 -73 0.00% 789,829
2008-02-18 2008-02-14 676.962 1,235 -218 0.00% 836,048
2008-02-15 2008-02-13 645.987 1,453 +218 0.00% 938,619
2008-02-12 2008-02-06 658.721 1,235 +44 0.00% 813,521
2008-02-11 2008-02-04 732.371 1,191 +145 0.00% 872,254
2008-02-04 2008-01-31 693.825 1,046 -73 0.00% 725,741
2008-02-01 2008-01-30 643.922 1,119 +29 0.00% 720,549
2008-01-30 2008-01-28 654.591 1,090 +73 0.00% 713,504
2008-01-29 2008-01-25 671.111 1,017 -102 0.00% 682,520
2008-01-28 2008-01-24 590.578 1,119 -43 0.00% 660,856
2008-01-24 2008-01-22 569.928 1,162 -146 0.00% 662,256
2008-01-23 2008-01-21 604.344 1,308 +218 0.00% 790,482
2008-01-21 2008-01-17 654.591 1,090 -435 0.00% 713,504
2008-01-18 2008-01-16 596.772 1,525 +435 0.00% 910,078
2008-01-17 2008-01-15 636.351 1,090 -14 0.00% 693,622
2008-01-16 2008-01-14 626.026 1,104 +43 0.00% 691,133
2008-01-14 2008-01-10 689.007 1,061 +189 0.00% 731,037
2008-01-11 2008-01-09 733.748 872 +146 0.00% 639,828
2008-01-07 2008-01-03 767.476 726 +145 0.00% 557,187
2007-12-27 2007-12-20 766.099 581 -145 0.00% 445,103
2007-12-14 2007-12-12 746.826 726 +145 0.00% 542,196
2007-11-28 2007-11-26 799.138 581 -29 0.00% 464,299
2007-11-26 2007-11-22 707.172 610 +90 0.00% 431,375
2007-11-22 2007-11-20 774.458 520 -74 0.00% 402,718
2007-11-20 2007-11-16 740.142 594 +222 0.00% 439,645
2007-11-14 2007-11-12 789.934 372 +149 0.00% 293,855
2007-11-09 2007-11-07 818.194 223 -149 0.00% 182,457
2007-11-07 2007-11-05 781.187 372 +298 0.00% 290,601
2007-10-22 2007-10-17 770.421 74 +74 0.00% 57,011
2007-10-03 2007-09-28 830.978 0 -74
2007-09-25 2007-09-21 787.915 74 +74 0.00% 58,306
2007-09-24 2007-09-20 789.934 0 -193
2007-09-21 2007-09-19 779.168 193 -75 0.00% 150,379
2007-09-20 2007-09-18 746.871 268 +75 0.00% 200,161
2007-09-18 2007-09-14 768.402 193 +148 0.00% 148,302
2007-09-11 2007-09-07 798.008 45 -148 0.00% 35,910
2007-09-06 2007-09-04 767.729 193 +148 0.00% 148,172
2007-09-04 2007-08-31 763.692 45 -178 0.00% 34,366
2007-08-24 2007-08-22 654.353 223 -74 0.00% 145,921
2007-08-22 2007-08-20 638.877 297 +148 0.00% 189,747
2007-08-14 2007-08-10 701.789 149 -74 0.00% 104,567
2007-07-30 2007-07-26 731.395 223 -74 0.00% 163,101
2007-07-09 2007-07-05 674.202 297 +59 0.00% 200,238
2007-07-05 2007-07-03 676.221 238 +15 0.00% 160,941
2007-06-26 2007-06-22 667.474 223 0.00% 148,847

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top