History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 554,726 +0 0.20% 737,786
2025-10-13 2025-10-09 1.360 554,726 +0 0.20% 754,427
2025-10-10 2025-10-08 1.350 554,726 +0 0.20% 748,880
2025-10-09 2025-10-06 1.380 554,726 +0 0.20% 765,522
2025-10-08 2025-10-03 1.350 554,726 +0 0.20% 748,880
2025-10-06 2025-10-02 1.340 554,726 +0 0.20% 743,333
2025-10-03 2025-09-30 1.390 554,726 +0 0.20% 771,069
2025-10-02 2025-09-29 1.360 554,726 +0 0.20% 754,427
2025-09-30 2025-09-26 1.430 554,726 +0 0.20% 793,258
2025-09-29 2025-09-25 1.370 554,726 +0 0.20% 759,975
2025-09-26 2025-09-24 1.400 554,726 +0 0.20% 776,616
2025-09-25 2025-09-23 1.430 554,726 +0 0.20% 793,258
2025-09-24 2025-09-22 1.440 554,726 +0 0.20% 798,805
2025-09-23 2025-09-19 1.400 554,726 -450 0.20% 776,616
2025-08-28 2025-08-26 1.560 555,176 -40,000 0.20% 866,075
2025-08-27 2025-08-25 1.530 595,176 +44,000 0.21% 910,619
2025-08-26 2025-08-22 1.660 551,176 -283,251 0.19% 914,952
2025-07-24 2025-07-22 0.970 834,427 +43,500 0.29% 809,394
2025-07-04 2025-07-02 1.060 790,927 -30,000 0.28% 838,383
2025-04-02 2025-03-31 0.980 820,927 +15,500 0.29% 804,508
2025-04-01 2025-03-28 1.170 805,427 +14,250 0.28% 942,350
2025-03-25 2025-03-21 1.180 791,177 +21,250 0.28% 933,589
2025-03-19 2025-03-17 1.190 769,927 +18,500 0.27% 916,213
2025-03-18 2025-03-14 1.200 751,427 +41,250 0.27% 901,712
2025-03-13 2025-03-11 1.190 710,177 +54,500 0.25% 845,111
2025-03-11 2025-03-07 1.260 655,677 +19,750 0.23% 826,153
2025-03-05 2025-03-03 1.230 635,927 +36,500 0.22% 782,190
2025-03-04 2025-02-28 1.260 599,427 +10,500 0.21% 755,278
2025-03-03 2025-02-27 1.260 588,927 +40,000 0.21% 742,048
2025-02-27 2025-02-25 1.330 548,927 +51,000 0.19% 730,073
2025-02-26 2025-02-24 1.320 497,927 +41,250 0.18% 657,264
2025-02-25 2025-02-21 1.220 456,677 +21,750 0.16% 557,146
2025-02-24 2025-02-20 1.230 434,927 +122,750 0.15% 534,960
2025-02-20 2025-02-18 1.240 312,177 +20,750 0.11% 387,099
2025-02-19 2025-02-17 1.210 291,427 +40,500 0.10% 352,627
2025-02-14 2025-02-12 1.230 250,927 +26,500 0.09% 308,640
2025-01-23 2025-01-21 1.210 224,427 +9,750 0.08% 271,557
2025-01-21 2025-01-17 1.230 214,677 +8,000 0.08% 264,053
2024-12-27 2024-12-20 1.260 206,677 -244 0.07% 260,413
2024-12-17 2024-12-13 1.310 206,921 -10,000 0.07% 271,067
2024-11-29 2024-11-27 1.360 216,921 +19,450 0.08% 295,013
2024-11-21 2024-11-19 1.480 197,471 +2,000 0.07% 292,257
2024-11-20 2024-11-18 1.360 195,471 -13,000 0.07% 265,841
2024-11-12 2024-11-08 1.290 208,471 +25,000 0.07% 268,928
2024-10-29 2024-10-25 1.460 183,471 -17,000 0.06% 267,868
2024-10-28 2024-10-24 1.440 200,471 +20,000 0.07% 288,678
2024-10-14 2024-10-09 1.740 180,471 +38,500 0.06% 314,020
2024-10-10 2024-10-08 1.600 141,971 +750 0.05% 227,154
2024-09-30 2024-09-26 1.250 141,221 -28,000 0.05% 176,526
2024-09-26 2024-09-24 1.170 169,221 +28,000 0.06% 197,989
2024-09-16 2024-09-12 1.170 141,221 -26,500 0.05% 165,229
2024-09-10 2024-09-05 1.010 167,721 -3,000 0.06% 169,398
2024-08-09 2024-08-07 1.030 170,721 +26,500 0.06% 175,843
2024-08-07 2024-08-05 1.050 144,221 -6,750 0.05% 151,432
2024-08-06 2024-08-02 1.000 150,971 +300 0.05% 150,971
2024-07-26 2024-07-24 1.090 150,671 -15,000 0.05% 164,231
2024-07-25 2024-07-23 1.060 165,671 +20,000 0.06% 175,611
2024-07-03 2024-06-28 1.490 145,671 +10,000 0.05% 217,050
2024-06-28 2024-06-26 1.690 135,671 +16,000 0.05% 229,284
2024-06-25 2024-06-21 1.690 119,671 +12,000 0.04% 202,244
2024-06-17 2024-06-13 2.070 107,671 -10,000 0.04% 222,879
2024-06-13 2024-06-11 1.790 117,671 +10,000 0.04% 210,631
2024-06-06 2024-06-04 2.070 107,671 +15,000 0.04% 222,879
2024-06-05 2024-06-03 2.130 92,671 +15,000 0.03% 197,389
2024-05-21 2024-05-17 2.440 77,671 +10,000 0.03% 189,517
2024-05-20 2024-05-16 2.360 67,671 -10,000 0.02% 159,704
2024-05-17 2024-05-14 2.550 77,671 +11,000 0.03% 198,061
2024-05-14 2024-05-10 2.900 66,671 -33,000 0.02% 193,346
2024-05-10 2024-05-08 2.950 99,671 -40,000 0.04% 294,029
2024-05-06 2024-05-02 2.200 139,671 +16,750 0.05% 307,276
2024-05-03 2024-04-30 2.290 122,921 +8,250 0.04% 281,489
2024-04-30 2024-04-26 1.920 114,671 +10,000 0.04% 220,168
2024-04-24 2024-04-22 2.040 104,671 +14,000 0.04% 213,529
2024-04-22 2024-04-18 2.370 90,671 -15,000 0.03% 214,890
2024-04-18 2024-04-16 2.000 105,671 +15,000 0.04% 211,342
2024-04-15 2024-04-11 2.500 90,671 +21,000 0.03% 226,678
2024-04-12 2024-04-10 2.900 69,671 -15,225 0.02% 202,046
2024-04-11 2024-04-09 1.750 84,896 -13,000 0.03% 148,568
2024-04-09 2024-04-05 1.200 97,896 +13,000 0.03% 117,475
2024-04-08 2024-04-03 1.340 84,896 -13,250 0.03% 113,761
2024-04-02 2024-03-27 1.260 98,146 +13,250 0.03% 123,664
2024-02-26 2024-02-22 2.500 84,896 +12,000 0.03% 212,240
2024-02-14 2024-02-07 2.700 72,896 +18,500 0.03% 196,819
2024-02-01 2024-01-30 2.950 54,396 +6,500 0.02% 160,468
2024-01-22 2024-01-18 3.350 47,896 +20,000 0.02% 160,452
2023-11-23 2023-11-21 3.650 27,896 -11,500 0.01% 101,820
2023-11-22 2023-11-20 3.350 39,396 +11,500 0.01% 131,977
2023-07-12 2023-07-10 5.500 27,896 -15,250 0.01% 153,428
2023-07-10 2023-07-06 5.800 43,146 +15,250 0.02% 250,247
2023-07-07 2023-07-05 6.000 27,896 -10,000 0.01% 167,376
2023-07-06 2023-07-04 6.100 37,896 -5,000 0.01% 231,166
2023-07-05 2023-07-03 6.200 42,896 +5,000 0.02% 265,955
2023-06-30 2023-06-28 6.200 37,896 +250 0.01% 234,955
2023-06-28 2023-06-26 6.500 37,646 +5,000 0.01% 244,699
2023-06-27 2023-06-23 6.500 32,646 +4,750 0.01% 212,199
2023-06-07 2023-06-05 5.600 27,896 -11,000 0.01% 156,218
2023-06-06 2023-06-02 5.700 38,896 +11,000 0.01% 221,707
2023-03-03 2023-03-01 7.700 27,896 -2,243 0.01% 214,799
2022-11-24 2022-11-22 7.300 30,139 -3,000 0.01% 220,015
2022-11-02 2022-10-31 6.100 33,139 -6,000 0.01% 202,148
2022-11-01 2022-10-28 6.200 39,139 -2,000 0.01% 242,662
2022-10-28 2022-10-26 6.800 41,139 -5,000 0.01% 279,745
2022-10-26 2022-10-24 6.600 46,139 +10,000 0.02% 304,517
2022-10-18 2022-10-14 7.100 36,139 -310 0.01% 256,587
2022-10-05 2022-09-30 7.400 36,449 -5,000 0.01% 269,723
2022-09-28 2022-09-26 7.700 41,449 -3,000 0.01% 319,157
2022-09-27 2022-09-23 7.700 44,449 +3,000 0.02% 342,257
2022-09-26 2022-09-22 8.100 41,449 -10,000 0.01% 335,737
2022-09-23 2022-09-21 8.400 51,449 -3,000 0.02% 432,172
2022-09-22 2022-09-20 8.500 54,449 +10,000 0.02% 462,816
2022-09-16 2022-09-14 8.700 44,449 +3,000 0.02% 386,706
2022-09-15 2022-09-13 9.100 41,449 -3,000 0.01% 377,186
2022-09-09 2022-09-07 9.100 44,449 -26,000 0.02% 404,486
2022-09-07 2022-09-05 9.300 70,449 -4,000 0.02% 655,176
2022-09-06 2022-09-02 9.300 74,449 -30,000 0.03% 692,376
2022-09-02 2022-08-31 9.800 104,449 +8,000 0.04% 1,023,600
2022-09-01 2022-08-30 10.000 96,449 -25,000 0.03% 964,490
2022-08-31 2022-08-29 10.100 121,449 +30,000 0.04% 1,226,635
2022-08-30 2022-08-26 10.300 91,449 -5,000 0.03% 941,925
2022-08-29 2022-08-25 10.600 96,449 +1,000 0.03% 1,022,359
2022-08-26 2022-08-24 10.400 95,449 +1,000 0.03% 992,670
2022-08-25 2022-08-23 11.200 94,449 +45,000 0.03% 1,057,829
2022-08-23 2022-08-19 15.800 49,449 +10,000 0.02% 781,294
2022-08-18 2022-08-16 16.400 39,449 -2,021 0.01% 646,964
2022-08-16 2022-08-12 15.000 41,470 +2,500 0.01% 622,050
2022-08-08 2022-08-04 11.600 38,970 +500 0.01% 452,052
2022-08-02 2022-07-29 11.500 38,470 -18,000 0.01% 442,405
2022-08-01 2022-07-28 12.200 56,470 -500 0.02% 688,934
2022-07-12 2022-07-08 13.600 56,970 +500 0.02% 774,792
2022-07-07 2022-07-05 13.600 56,470 -2,000 0.02% 767,992
2022-07-05 2022-06-30 14.100 58,470 +17,500 0.02% 824,427
2022-06-20 2022-06-16 11.700 40,970 -20,000 0.01% 479,349
2022-06-15 2022-06-13 12.400 60,970 -13,500 0.02% 756,028
2022-06-14 2022-06-10 13.300 74,470 -2,000 0.03% 990,451
2022-06-08 2022-06-06 13.800 76,470 +100 0.03% 1,055,286
2022-06-07 2022-06-02 13.500 76,370 +5,000 0.03% 1,030,995
2022-05-31 2022-05-27 13.400 71,370 +18,000 0.03% 956,358
2022-05-24 2022-05-20 13.600 53,370 +10,500 0.02% 725,832
2022-05-23 2022-05-19 13.400 42,870 -36,000 0.02% 574,458
2022-05-20 2022-05-18 16.400 78,870 +1,000 0.03% 1,293,468
2022-05-17 2022-05-13 15.700 77,870 +7,000 0.03% 1,222,559
2022-05-16 2022-05-12 16.000 70,870 -21,000 0.03% 1,133,920
2022-05-13 2022-05-11 17.400 91,870 -6,000 0.03% 1,598,538
2022-05-12 2022-05-10 16.100 97,870 +1,000 0.03% 1,575,707
2022-05-11 2022-05-06 15.800 96,870 -2,000 0.03% 1,530,546
2022-05-06 2022-05-04 15.300 98,870 -7,500 0.03% 1,512,711
2022-05-03 2022-04-28 12.900 106,370 +1,850 0.04% 1,372,173
2022-04-28 2022-04-26 12.600 104,520 +7,000 0.04% 1,316,952
2022-04-27 2022-04-25 12.500 97,520 +6,000 0.03% 1,219,000
2022-04-26 2022-04-22 13.300 91,520 -15,000 0.03% 1,217,216
2022-04-25 2022-04-21 14.400 106,520 +15,500 0.04% 1,533,888
2022-04-22 2022-04-20 13.200 91,020 +9,500 0.03% 1,201,464
2022-04-21 2022-04-19 15.000 81,520 +3,000 0.03% 1,222,800
2022-04-20 2022-04-14 14.100 78,520 +5,000 0.03% 1,107,132
2022-04-19 2022-04-13 12.700 73,520 +12,480 0.03% 933,704
2022-04-14 2022-04-12 11.500 61,040 +9,500 0.02% 701,960
2022-04-13 2022-04-11 11.500 51,540 +8,500 0.02% 592,710
2022-04-12 2022-04-08 11.000 43,040 +5,000 0.02% 473,440
2022-04-11 2022-04-07 11.000 38,040 +5,000 0.01% 418,440
2022-03-31 2022-03-29 9.300 33,040 +77 0.01% 307,272
2022-03-16 2022-03-14 8.900 32,963 -10,000 0.01% 293,371
2022-03-14 2022-03-10 9.300 42,963 +10,000 0.02% 399,556
2022-03-02 2022-02-28 8.900 32,963 -2,000 0.01% 293,371
2022-02-28 2022-02-24 9.100 34,963 -5,000 0.01% 318,163
2022-02-25 2022-02-23 9.100 39,963 -5,000 0.01% 363,663
2022-02-24 2022-02-22 9.000 44,963 -2,000 0.02% 404,667
2022-02-22 2022-02-18 9.600 46,963 -3,000 0.02% 450,845
2022-02-21 2022-02-17 9.600 49,963 +4,000 0.02% 479,645
2022-02-17 2022-02-15 9.100 45,963 -2,000 0.02% 418,263
2022-02-16 2022-02-14 9.600 47,963 -8,000 0.02% 460,445
2022-02-15 2022-02-11 9.200 55,963 +12,000 0.02% 514,860
2022-02-11 2022-02-09 8.700 43,963 -20,000 0.02% 382,478
2022-02-10 2022-02-08 8.700 63,963 +20,000 0.02% 556,478
2022-02-07 2022-01-31 7.300 43,963 -11,250 0.02% 320,930
2022-02-04 2022-01-27 7.300 55,213 -8,750 0.02% 403,055
2022-01-26 2022-01-24 7.700 63,963 -1,806 0.02% 492,515
2022-01-19 2022-01-17 7.700 65,769 +20,000 0.02% 506,421
2022-01-12 2022-01-10 7.700 45,769 -5,000 0.02% 352,421
2022-01-10 2022-01-06 7.300 50,769 -10,000 0.02% 370,614
2022-01-05 2022-01-03 7.200 60,769 +10,000 0.02% 437,537
2021-12-21 2021-12-17 6.500 50,769 +600 0.02% 329,998
2021-12-06 2021-12-02 6.600 50,169 +2,000 0.02% 331,115
2021-12-02 2021-11-30 6.500 48,169 -20,000 0.02% 313,098
2021-11-10 2021-11-08 7.200 68,169 -21,500 0.02% 490,817
2021-11-09 2021-11-05 6.900 89,669 +21,500 0.03% 618,716
2021-09-24 2021-09-21 7.000 68,169 -30,000 0.02% 477,183
2021-09-13 2021-09-09 8.000 98,169 +30,000 0.03% 785,352
2021-09-02 2021-08-31 8.000 68,169 -5,000 0.02% 545,352
2021-09-01 2021-08-30 7.800 73,169 -5,000 0.03% 570,718
2021-08-26 2021-08-24 7.100 78,169 -15,000 0.03% 555,000
2021-08-25 2021-08-23 6.800 93,169 +14,990 0.03% 633,549
2021-08-17 2021-08-13 7.400 78,179 +5,000 0.03% 578,525
2021-08-13 2021-08-11 6.300 73,179 -6,500 0.03% 461,028
2021-08-12 2021-08-10 6.200 79,679 +6,500 0.03% 494,010
2021-08-04 2021-08-02 6.200 73,179 -10,000 0.03% 453,710
2021-08-03 2021-07-30 6.200 83,179 +10,000 0.03% 515,710
2021-07-21 2021-07-19 7.000 73,179 -9,000 0.03% 512,253
2021-07-20 2021-07-16 7.000 82,179 -10,000 0.03% 575,253
2021-07-19 2021-07-15 7.100 92,179 +20,000 0.03% 654,471
2021-07-07 2021-07-05 7.700 72,179 +5,000 0.03% 555,778
2021-07-05 2021-06-30 7.600 67,179 -52,000 0.02% 510,560
2021-06-30 2021-06-28 7.800 119,179 +2,000 0.04% 929,596
2021-06-29 2021-06-25 7.800 117,179 -14,000 0.04% 913,996
2021-06-23 2021-06-21 8.500 131,179 +34,000 0.05% 1,115,022
2021-06-22 2021-06-18 8.300 97,179 +10,000 0.03% 806,586
2021-06-21 2021-06-17 7.900 87,179 +20,000 0.03% 688,714
2021-06-15 2021-06-10 8.000 67,179 -7,500 0.02% 537,432
2021-06-10 2021-06-08 7.900 74,679 -1,500 0.03% 589,964
2021-06-09 2021-06-07 8.000 76,179 +10,000 0.03% 609,432
2021-06-08 2021-06-04 7.800 66,179 -30,000 0.02% 516,196
2021-06-07 2021-06-03 7.700 96,179 -16,500 0.03% 740,578
2021-06-04 2021-06-02 7.800 112,679 -24,500 0.04% 878,896
2021-06-02 2021-05-31 8.300 137,179 +71,000 0.05% 1,138,586
2021-06-01 2021-05-28 7.800 66,179 -8,000 0.02% 516,196
2021-05-27 2021-05-25 7.400 74,179 +8,000 0.03% 548,925
2021-05-12 2021-05-10 7.700 66,179 -10,000 0.02% 509,578
2021-05-10 2021-05-06 7.700 76,179 -120,000 0.03% 586,578
2021-05-06 2021-05-04 7.800 196,179 -10,000 0.07% 1,530,196
2021-05-04 2021-04-30 7.700 206,179 -48,290 0.07% 1,587,578
2021-05-03 2021-04-29 8.000 254,469 -1 0.09% 2,035,752
2021-04-29 2021-04-27 8.200 254,470 +28,290 0.09% 2,086,654
2021-04-27 2021-04-23 8.500 226,180 +80,000 0.08% 1,922,530
2021-04-26 2021-04-22 8.300 146,180 +40,118 0.05% 1,213,294
2021-04-23 2021-04-21 8.000 106,062 -76,100 0.04% 848,496
2021-04-21 2021-04-19 8.600 182,162 +93,400 0.06% 1,566,593
2021-04-20 2021-04-16 8.700 88,762 +50,000 0.05% 772,229
2021-04-12 2021-04-08 8.100 38,762 +5,000 0.02% 313,972
2021-03-23 2021-03-19 8.400 33,762 -2,000 0.02% 283,601
2021-03-18 2021-03-16 8.272 35,762 -1,852 0.02% 295,809
2021-03-02 2021-02-26 8.747 37,614 +21 0.02% 329,009
2021-03-01 2021-02-25 9.317 37,593 +1,578 0.02% 350,270
2021-02-26 2021-02-24 9.222 36,015 +2,103 0.02% 332,143
2021-02-23 2021-02-19 9.793 33,912 +2,314 0.02% 332,094
2021-02-05 2021-02-03 8.747 31,598 +11 0.02% 276,387
2021-02-04 2021-02-02 8.842 31,587 +105 0.02% 279,294
2021-01-21 2021-01-19 9.603 31,482 -3,608 0.02% 302,311
2021-01-15 2021-01-13 10.173 35,090 -11,096 0.02% 356,974
2021-01-14 2021-01-12 10.363 46,186 +4,207 0.02% 478,637
2021-01-06 2021-01-04 11.599 41,979 +1,031 0.02% 486,925
2021-01-05 2020-12-31 10.744 40,948 -10,518 0.02% 439,927
2021-01-04 2020-12-29 9.888 51,466 +10,518 0.03% 508,890
2020-12-30 2020-12-28 9.793 40,948 +10,518 0.02% 400,996
2020-12-23 2020-12-21 9.508 30,430 +3,155 0.02% 289,316
2020-12-22 2020-12-18 9.603 27,275 -736 0.01% 261,912
2020-12-21 2020-12-17 9.413 28,011 +736 0.01% 263,654
2020-11-30 2020-11-26 9.413 27,275 -5,259 0.01% 256,726
2020-11-26 2020-11-24 9.603 32,534 +5,259 0.02% 312,413
2020-10-23 2020-10-21 8.272 27,275 -3,155 0.01% 225,608
2020-09-22 2020-09-18 8.747 30,430 -3,229 0.02% 266,170
2020-09-17 2020-09-15 8.462 33,659 +3,155 0.02% 284,814
2020-08-27 2020-08-25 8.557 30,504 -978 0.02% 261,017
2020-08-25 2020-08-21 8.557 31,482 +4,207 0.02% 269,386
2020-08-20 2020-08-18 8.747 27,275 -158 0.01% 238,574
2020-07-29 2020-07-27 10.078 27,433 -6,310 0.01% 276,471
2020-07-27 2020-07-23 11.029 33,743 +6,310 0.02% 372,144
2020-07-24 2020-07-22 11.029 27,433 -12,621 0.01% 302,553
2020-07-22 2020-07-20 10.553 40,054 +3,155 0.02% 422,706
2020-07-20 2020-07-16 10.839 36,899 +6,311 0.02% 399,935
2020-07-17 2020-07-15 10.839 30,588 +2,629 0.02% 331,532
2020-07-16 2020-07-14 10.363 27,959 +5,259 0.01% 289,746
2020-07-15 2020-07-13 11.599 22,700 +3,156 0.01% 263,303
2020-07-14 2020-07-10 13.976 19,544 -1,262 0.01% 273,150
2020-06-24 2020-06-22 9.032 20,806 -2,104 0.01% 187,924
2020-06-23 2020-06-19 8.747 22,910 +2,104 0.01% 200,393
2020-06-10 2020-06-08 7.036 20,806 -12,622 0.01% 146,383
2020-06-09 2020-06-05 6.085 33,428 +12,622 0.02% 203,404
2020-06-03 2020-06-01 5.990 20,806 -5,259 0.01% 124,623
2020-06-02 2020-05-29 5.705 26,065 +5,259 0.01% 148,689
2020-05-05 2020-04-29 7.036 20,806 -809 0.01% 146,383
2020-04-01 2020-03-30 6.180 21,615 -526 0.01% 133,579
2020-02-24 2020-02-20 13.501 22,141 +651 0.01% 298,920
2020-02-14 2020-02-12 13.311 21,490 +256 0.01% 286,045
2020-02-13 2020-02-11 13.311 21,234 +217 0.01% 282,637
2020-01-13 2020-01-09 14.452 21,017 +1,262 0.01% 303,727
2020-01-09 2020-01-07 14.927 19,755 +526 0.01% 294,881
2019-08-29 2019-08-27 11.124 19,229 -1,052 0.01% 213,901
2019-08-27 2019-08-23 11.314 20,281 +789 0.01% 229,460
2019-04-24 2019-04-18 15.307 19,492 -105 0.01% 298,368
2019-02-22 2019-02-20 18.159 19,597 -2,104 0.01% 355,871
2019-01-31 2019-01-29 16.258 21,701 -2,104 0.01% 352,814
2018-12-19 2018-12-17 15.878 23,805 +2,104 0.01% 377,967
2018-12-06 2018-12-04 17.399 21,701 +2,104 0.01% 377,573
2018-11-09 2018-11-07 18.159 19,597 -1,999 0.01% 355,871
2018-11-05 2018-11-01 17.209 21,596 +1,999 0.01% 371,639
2018-10-16 2018-10-12 19.300 19,597 -10,518 0.01% 378,230
2018-10-15 2018-10-11 18.825 30,115 -10,518 0.02% 566,915
2018-10-04 2018-10-02 20.156 40,633 -4,207 0.02% 819,001
2018-09-27 2018-09-24 17.969 44,840 -1,052 0.02% 805,744
2018-09-07 2018-09-05 17.399 45,892 -1,052 0.02% 798,469
2018-09-05 2018-09-03 17.494 46,944 -1,052 0.02% 821,235
2018-08-20 2018-08-16 18.920 47,996 -1,052 0.02% 908,088
2018-07-25 2018-07-23 19.586 49,048 -21,035 0.02% 960,635
2018-07-19 2018-07-17 20.727 70,083 +1,051 0.04% 1,452,576
2018-07-12 2018-07-10 21.487 69,032 -1,051 0.03% 1,483,299
2018-07-11 2018-07-09 21.202 70,083 +1,051 0.04% 1,485,892
2018-07-03 2018-06-28 23.198 69,032 +2,104 0.03% 1,601,438
2018-06-27 2018-06-25 25.290 66,928 -2,104 0.03% 1,692,619
2018-06-06 2018-06-04 24.054 69,032 +2,104 0.03% 1,660,507
2018-06-05 2018-06-01 24.149 66,928 -2,104 0.03% 1,616,260
2018-06-04 2018-05-31 24.054 69,032 +6,311 0.03% 1,660,507
2018-05-21 2018-05-17 26.431 62,721 +6,837 0.03% 1,657,783
2018-05-16 2018-05-14 25.005 55,884 +426 0.03% 1,397,375
2018-04-27 2018-04-25 25.956 55,458 +1,788 0.03% 1,439,450
2018-04-26 2018-04-24 26.811 53,670 +6,626 0.03% 1,438,966
2018-04-13 2018-04-11 23.484 47,044 +526 0.02% 1,104,768
2018-03-28 2018-03-26 26.241 46,518 -7,152 0.02% 1,220,675
2018-03-26 2018-03-22 28.047 53,670 +8,414 0.03% 1,505,301
2018-03-16 2018-03-14 28.618 45,256 -396 0.02% 1,295,127
2018-03-15 2018-03-13 28.713 45,652 +80 0.02% 1,310,800
2018-02-14 2018-02-12 28.713 45,572 -359 0.02% 1,308,503
2018-02-08 2018-02-06 29.473 45,931 -2,262 0.02% 1,353,747
2018-02-05 2018-02-01 30.139 48,193 +5,259 0.02% 1,452,490
2018-02-02 2018-01-31 30.044 42,934 -8,361 0.02% 1,289,906
2018-02-01 2018-01-30 31.375 51,295 -8,941 0.03% 1,609,381
2018-01-29 2018-01-25 32.516 60,236 +8,941 0.03% 1,958,628
2018-01-26 2018-01-24 38.791 51,295 +359 0.03% 1,989,780
2018-01-25 2018-01-23 39.076 50,936 +2,104 0.03% 1,990,382
2018-01-24 2018-01-22 38.791 48,832 +5,259 0.02% 1,894,238
2018-01-16 2018-01-12 39.837 43,573 -35 0.02% 1,735,806
2018-01-03 2017-12-29 39.742 43,608 +1,052 0.02% 1,733,055
2017-12-19 2017-12-15 39.742 42,556 -5,259 0.02% 1,691,246
2017-11-28 2017-11-24 38.220 47,815 +5,259 0.02% 1,827,511
2017-11-27 2017-11-23 37.745 42,556 +1,052 0.02% 1,606,279
2017-11-23 2017-11-21 38.411 41,504 +841 0.02% 1,594,194
2017-11-21 2017-11-17 38.791 40,663 -4,733 0.02% 1,577,355
2017-11-15 2017-11-13 39.456 45,396 +6,837 0.02% 1,791,165
2017-11-07 2017-11-03 44.686 38,559 -5,259 0.02% 1,723,032
2017-11-06 2017-11-02 43.164 43,818 -5,259 0.02% 1,891,377
2017-10-25 2017-10-23 43.259 49,077 -842 0.02% 2,123,045
2017-10-23 2017-10-19 41.548 49,919 -841 0.02% 2,074,040
2017-10-11 2017-10-09 40.883 50,760 -2,104 0.02% 2,075,200
2017-10-09 2017-10-04 40.122 52,864 +2,104 0.03% 2,121,008
2017-10-06 2017-10-03 40.883 50,760 +1,683 0.02% 2,075,200
2017-09-27 2017-09-25 41.928 49,077 +5,259 0.02% 2,057,721
2017-09-22 2017-09-20 45.636 43,818 +3,155 0.02% 1,999,694
2017-09-21 2017-09-19 45.446 40,663 -1,052 0.02% 1,847,979
2017-09-20 2017-09-18 46.682 41,715 -7,888 0.02% 1,947,348
2017-09-19 2017-09-15 43.735 49,603 -5,259 0.02% 2,169,380
2017-08-24 2017-08-21 42.879 54,862 +5,259 0.03% 2,352,437
2017-08-16 2017-08-14 40.978 49,603 -1,052 0.02% 2,032,614
2017-08-15 2017-08-11 40.027 50,655 -5,259 0.02% 2,027,562
2017-08-11 2017-08-09 39.552 55,914 -12,621 0.03% 2,211,483
2017-07-27 2017-07-25 38.220 68,535 +2,103 0.03% 2,619,439
2017-07-24 2017-07-20 38.696 66,432 -1,052 0.03% 2,570,642
2017-07-20 2017-07-18 38.506 67,484 +1,052 0.03% 2,598,517
2017-07-18 2017-07-14 40.312 66,432 +6,311 0.03% 2,678,015
2017-07-17 2017-07-13 38.125 60,121 +1,052 0.03% 2,292,136
2017-07-07 2017-07-05 38.125 59,069 -3,156 0.03% 2,252,028
2017-07-05 2017-07-03 38.886 62,225 +4,208 0.03% 2,419,680
2017-06-30 2017-06-28 38.125 58,017 +1,051 0.03% 2,211,920
2017-06-26 2017-06-22 38.506 56,966 +15,777 0.03% 2,193,515
2017-06-21 2017-06-19 38.125 41,189 +3,156 0.02% 1,570,346
2017-06-20 2017-06-16 38.791 38,033 +2,103 0.02% 1,475,335
2017-05-15 2017-05-11 57.045 35,930 +316 0.02% 2,049,643
2017-04-03 2017-03-30 62.750 35,614 -7,363 0.02% 2,234,779
2017-03-24 2017-03-22 62.560 42,977 -526 0.02% 2,688,635
2017-03-01 2017-02-27 70.641 43,503 -4,207 0.02% 3,073,108
2017-02-28 2017-02-24 69.310 47,710 -105 0.02% 3,306,791
2017-02-27 2017-02-23 64.556 47,815 +10,518 0.02% 3,086,766
2016-11-14 2016-11-10 59.803 37,297 +1,052 0.02% 2,230,459
2016-10-26 2016-10-24 64.461 36,245 -547 0.02% 2,336,402
2016-09-13 2016-09-09 66.078 36,792 +31 0.02% 2,431,129
2016-08-17 2016-08-15 62.560 36,761 +84 0.02% 2,299,763
2016-07-22 2016-07-20 61.609 36,677 -586 0.02% 2,259,637
2016-07-19 2016-07-15 57.616 37,263 -526 0.02% 2,146,942
2016-07-04 2016-06-29 54.573 37,789 -1,051 0.02% 2,062,277
2016-06-28 2016-06-24 53.242 38,840 +1,051 0.02% 2,067,936
2016-06-23 2016-06-21 56.665 37,789 -1,051 0.02% 2,141,319
2016-06-21 2016-06-17 56.095 38,840 +1,051 0.02% 2,178,718
2016-06-06 2016-06-02 59.422 37,789 +526 0.02% 2,245,511
2016-04-15 2016-04-13 65.507 37,263 -1,051 0.02% 2,440,995
2016-03-22 2016-03-18 66.933 38,314 +1,051 0.02% 2,564,484
2016-03-01 2016-02-26 65.127 37,263 -1,051 0.02% 2,426,823
2016-02-24 2016-02-22 76.631 38,314 +1,051 0.02% 2,936,042
2015-12-01 2015-11-27 81.765 37,263 -1,577 0.02% 3,046,815
2015-11-04 2015-11-02 83.857 38,840 -211 0.02% 3,256,999
2015-11-02 2015-10-29 81.575 39,051 -31 0.02% 3,185,585
2015-10-29 2015-10-27 78.342 39,082 +31 0.02% 3,061,779
2015-10-23 2015-10-20 61.324 39,051 -105 0.02% 2,394,758
2015-10-06 2015-10-02 55.334 39,156 -526 0.02% 2,166,662
2015-10-02 2015-09-29 55.049 39,682 +1,578 0.02% 2,184,449
2015-08-17 2015-08-13 73.208 38,104 +526 0.02% 2,789,530
2015-08-13 2015-08-11 73.018 37,578 -211 0.02% 2,743,877
2015-08-05 2015-08-03 71.307 37,789 -1,051 0.02% 2,694,613
2015-07-24 2015-07-22 70.736 38,840 -1,052 0.02% 2,747,400
2015-07-10 2015-07-08 60.468 39,892 -5,259 0.02% 2,412,197
2015-07-09 2015-07-07 65.317 45,151 -379 0.02% 2,949,130
2015-06-12 2015-06-10 70.261 45,530 -526 0.02% 3,198,983
2015-06-01 2015-05-28 75.775 46,056 -1,051 0.02% 3,489,911
2015-05-28 2015-05-26 68.835 47,107 -1,052 0.02% 3,242,603
2015-05-27 2015-05-22 64.842 48,159 +526 0.02% 3,122,710
2015-05-21 2015-05-19 64.366 47,633 -2,104 0.02% 3,065,959
2015-05-19 2015-05-15 66.648 49,737 -2,104 0.02% 3,314,877
2015-05-15 2015-05-13 67.314 51,841 +2,104 0.03% 3,489,606
2015-05-14 2015-05-12 65.317 49,737 -1,052 0.02% 3,248,674
2015-05-13 2015-05-11 66.173 50,789 -1,052 0.02% 3,360,847
2015-05-11 2015-05-07 65.602 51,841 +1,052 0.03% 3,400,887
2015-05-07 2015-05-05 70.261 50,789 +3,156 0.02% 3,568,485
2015-05-06 2015-05-04 70.927 47,633 -1,052 0.02% 3,378,443
2015-05-05 2015-04-30 69.976 48,685 +2,103 0.02% 3,406,770
2015-04-30 2015-04-28 71.117 46,582 +1,052 0.02% 3,312,757
2015-04-28 2015-04-24 71.972 45,530 +4 0.02% 3,276,901
2015-04-24 2015-04-22 72.258 45,526 -4,207 0.02% 3,289,598
2015-04-23 2015-04-21 71.212 49,733 +3,155 0.02% 3,541,574
2015-04-22 2015-04-20 69.976 46,578 +1,052 0.02% 3,259,331
2015-04-17 2015-04-15 73.398 45,526 +2,104 0.02% 3,341,539
2015-04-13 2015-04-09 74.634 43,422 -1,052 0.02% 3,240,778
2015-04-10 2015-04-08 76.156 44,474 -1,052 0.02% 3,386,948
2015-04-08 2015-04-01 74.349 45,526 -1,052 0.02% 3,384,824
2015-03-27 2015-03-25 71.497 46,578 +1,052 0.02% 3,330,186
2015-03-19 2015-03-17 66.933 45,526 +1,052 0.02% 3,047,207
2015-03-16 2015-03-12 70.831 44,474 -1,893 0.02% 3,150,157
2015-03-11 2015-03-09 72.776 46,367 -94 0.02% 3,374,390
2015-03-05 2015-03-03 74.578 46,461 -106 0.02% 3,464,991
2015-03-03 2015-02-27 76.097 46,567 +1,054 0.02% 3,543,591
2015-02-11 2015-02-09 81.410 45,513 -1,054 0.02% 3,705,217
2015-02-09 2015-02-05 77.899 46,567 -316 0.02% 3,627,541
2015-02-06 2015-02-04 82.074 46,883 +1,054 0.02% 3,847,888
2015-01-30 2015-01-28 83.118 45,829 +1,897 0.02% 3,809,215
2015-01-27 2015-01-23 79.892 43,932 +7 0.02% 3,509,813
2015-01-16 2015-01-14 87.293 43,925 +316 0.02% 3,834,339
2015-01-05 2014-12-31 88.052 43,609 +843 0.02% 3,839,857
2014-12-30 2014-12-24 83.592 42,766 -1,454 0.02% 3,574,913
2014-12-29 2014-12-22 83.023 44,220 -654 0.02% 3,671,282
2014-12-05 2014-12-03 91.561 44,874 -186 0.02% 4,108,711
2014-11-28 2014-11-26 96.191 45,060 -424 0.02% 4,334,370
2014-11-13 2014-11-11 92.884 45,484 +530 0.02% 4,224,732
2014-11-12 2014-11-10 88.537 44,954 -3,177 0.02% 3,980,109
2014-10-20 2014-10-16 94.301 48,131 -95 0.02% 4,538,815
2014-10-03 2014-09-29 100.538 48,226 -96 0.02% 4,848,528
2014-09-29 2014-09-25 104.128 48,322 +519 0.02% 5,031,686
2014-09-11 2014-09-08 120.003 47,803 -741 0.02% 5,736,486
2014-09-04 2014-09-02 119.814 48,544 -317 0.02% 5,816,234
2014-08-01 2014-07-30 114.522 48,861 -1,588 0.02% 5,595,669
2014-07-02 2014-06-27 102.994 50,449 +2,223 0.02% 5,195,963
2014-06-30 2014-06-26 102.616 48,226 +529 0.02% 4,948,779
2014-06-13 2014-06-11 106.774 47,697 +1,058 0.02% 5,092,799
2014-06-03 2014-05-29 108.853 46,639 +741 0.02% 5,076,785
2014-05-30 2014-05-28 108.097 45,898 +106 0.02% 4,961,429
2014-05-05 2014-04-30 121.703 45,792 +1,058 0.02% 5,573,044
2014-03-07 2014-03-05 140.318 44,734 -90 0.02% 6,276,970
2014-03-03 2014-02-27 134.282 44,824 +5,063 0.02% 6,019,078
2014-02-27 2014-02-25 132.208 39,761 -106 0.02% 5,256,718
2014-02-17 2014-02-13 134.471 39,867 -1,060 0.02% 5,360,959
2014-02-05 2014-01-30 138.054 40,927 +7,953 0.02% 5,650,155
2014-01-28 2014-01-24 145.787 32,974 -212 0.02% 4,807,181
2014-01-27 2014-01-23 150.691 33,186 +318 0.02% 5,000,818
2014-01-14 2014-01-10 150.879 32,868 -212 0.02% 4,959,097
2014-01-08 2014-01-06 151.256 33,080 +424 0.02% 5,003,561
2014-01-06 2014-01-02 147.107 32,656 -5,302 0.02% 4,803,933
2014-01-03 2013-12-31 140.883 37,958 +10,170 0.02% 5,347,654
2013-12-20 2013-12-18 145.221 27,788 +223 0.01% 4,035,407
2013-12-19 2013-12-17 144.655 27,565 -223 0.01% 3,987,427
2013-12-17 2013-12-13 147.862 27,788 +424 0.01% 4,108,778
2013-12-06 2013-12-04 151.068 27,364 -1,145 0.01% 4,133,819
2013-12-03 2013-11-29 152.388 28,509 -8 0.01% 4,344,429
2013-12-02 2013-11-28 153.708 28,517 -64 0.01% 4,383,296
2013-11-29 2013-11-27 155.971 28,581 -318 0.01% 4,457,818
2013-11-28 2013-11-26 160.309 28,899 -2,121 0.01% 4,632,774
2013-11-27 2013-11-25 160.309 31,020 -3,595 0.02% 4,972,790
2013-11-25 2013-11-21 155.028 34,615 +743 0.02% 5,366,307
2013-11-22 2013-11-20 154.085 33,872 +2,651 0.02% 5,219,180
2013-11-21 2013-11-19 159.366 31,221 +742 0.02% 4,975,570
2013-11-15 2013-11-13 152.765 30,479 -530 0.01% 4,656,130
2013-11-13 2013-11-11 150.125 31,009 +371 0.02% 4,655,220
2013-11-07 2013-11-05 133.528 30,638 -49 0.01% 4,091,033
2013-11-05 2013-11-01 133.528 30,687 -212 0.01% 4,097,576
2013-11-01 2013-10-30 130.133 30,899 -212 0.02% 4,020,989
2013-10-23 2013-10-21 122.589 31,111 -318 0.02% 3,813,877
2013-10-21 2013-10-17 121.835 31,429 -2,440 0.02% 3,829,151
2013-10-10 2013-10-08 124.475 33,869 +2,121 0.02% 4,215,855
2013-10-02 2013-09-27 113.725 31,748 -530 0.02% 3,610,547
2013-09-16 2013-09-12 113.725 32,278 -636 0.02% 3,670,822
2013-09-13 2013-09-11 113.159 32,914 +636 0.02% 3,724,528
2013-09-12 2013-09-10 109.953 32,278 -1,060 0.02% 3,549,070
2013-09-09 2013-09-05 119.760 33,338 -213 0.02% 3,992,571
2013-09-06 2013-09-04 117.309 33,551 +1,061 0.02% 3,935,820
2013-09-04 2013-09-02 121.646 32,490 -7 0.02% 3,952,290
2013-09-02 2013-08-29 126.361 32,497 -1,156 0.02% 4,106,364
2013-08-26 2013-08-22 125.607 33,653 +530 0.02% 4,227,050
2013-08-22 2013-08-20 126.739 33,123 -4,241 0.02% 4,197,960
2013-08-21 2013-08-19 123.344 37,364 +3,181 0.02% 4,608,615
2013-08-20 2013-08-16 123.721 34,183 +1,060 0.02% 4,229,153
2013-08-15 2013-08-12 126.739 33,123 -106 0.02% 4,197,960
2013-08-13 2013-08-09 128.059 33,229 -530 0.02% 4,255,263
2013-08-07 2013-08-05 128.813 33,759 -212 0.02% 4,348,602
2013-08-01 2013-07-30 120.138 33,971 -530 0.02% 4,081,193
2013-07-30 2013-07-26 115.800 34,501 -106 0.02% 3,995,208
2013-07-26 2013-07-24 114.857 34,607 -318 0.02% 3,974,849
2013-07-24 2013-07-22 115.988 34,925 -53 0.02% 4,050,894
2013-07-23 2013-07-19 113.348 34,978 +212 0.02% 3,964,686
2013-07-05 2013-07-03 110.330 34,766 -2,498 0.02% 3,835,747
2013-06-25 2013-06-21 106.936 37,264 -954 0.02% 3,984,849
2013-06-19 2013-06-17 107.124 38,218 -7,317 0.02% 4,094,074
2013-06-18 2013-06-14 106.936 45,535 +7,211 0.02% 4,869,314
2013-06-17 2013-06-13 104.861 38,324 +318 0.02% 4,018,694
2013-06-03 2013-05-30 112.216 38,006 -8,378 0.02% 4,264,896
2013-05-31 2013-05-29 113.537 46,384 -3,764 0.02% 5,266,281
2013-05-30 2013-05-28 112.216 50,148 -706 0.02% 5,627,428
2013-05-23 2013-05-21 105.238 50,854 -213 0.02% 5,351,785
2013-05-20 2013-05-15 106.370 51,067 -1,855 0.02% 5,431,988
2013-05-16 2013-05-14 100.523 52,922 +636 0.03% 5,319,892
2013-05-15 2013-05-13 97.694 52,286 -848 0.03% 5,108,043
2013-05-10 2013-05-08 97.883 53,134 +530 0.03% 5,200,909
2013-05-09 2013-05-07 102.786 52,604 -212 0.03% 5,406,978
2013-05-03 2013-04-30 102.598 52,816 -637 0.03% 5,418,808
2013-05-02 2013-04-29 99.203 53,453 -212 0.03% 5,302,702
2013-04-24 2013-04-22 95.620 53,665 -371 0.03% 5,131,431
2013-04-23 2013-04-19 95.242 54,036 -530 0.03% 5,146,523
2013-04-18 2013-04-16 94.677 54,566 -212 0.03% 5,166,128
2013-04-16 2013-04-12 94.205 54,778 -212 0.03% 5,160,372
2013-04-12 2013-04-10 91.093 54,990 -955 0.03% 5,009,221
2013-04-02 2013-03-27 88.642 55,945 +531 0.03% 4,959,050
2013-03-28 2013-03-26 89.396 55,414 -159 0.03% 4,953,786
2013-03-26 2013-03-22 89.302 55,573 +424 0.03% 4,962,759
2013-03-25 2013-03-21 90.528 55,149 +424 0.03% 4,992,502
2013-03-22 2013-03-20 92.602 54,725 -424 0.03% 5,067,650
2013-03-19 2013-03-15 87.699 55,149 -424 0.03% 4,836,486
2013-03-18 2013-03-14 87.227 55,573 +424 0.03% 4,847,468
2013-03-15 2013-03-13 87.887 55,149 +424 0.03% 4,846,887
2013-03-13 2013-03-11 94.677 54,725 +212 0.03% 5,181,182
2013-03-12 2013-03-08 93.828 54,513 -424 0.03% 5,114,846
2013-03-11 2013-03-07 92.319 54,937 -1,008 0.03% 5,071,740
2013-03-08 2013-03-06 91.376 55,945 +53 0.03% 5,112,042
2013-03-07 2013-03-05 92.414 55,892 -424 0.03% 5,165,176
2013-03-05 2013-03-01 94.299 56,316 -11,241 0.03% 5,310,570
2013-03-04 2013-02-28 95.431 67,557 -848 0.03% 6,447,038
2013-03-01 2013-02-27 95.242 68,405 +14,009 0.03% 6,515,063
2013-02-27 2013-02-25 97.317 54,396 -1,697 0.03% 5,293,660
2013-02-25 2013-02-21 94.865 56,093 -2,238 0.03% 5,321,279
2013-02-21 2013-02-19 94.488 58,331 +159 0.03% 5,511,585
2013-02-19 2013-02-15 95.431 58,172 +637 0.03% 5,551,417
2013-02-14 2013-02-07 95.242 57,535 -531 0.03% 5,479,777
2013-02-06 2013-02-04 99.203 58,066 -1,060 0.03% 5,760,325
2013-02-05 2013-02-01 99.580 59,126 +954 0.03% 5,887,783
2013-02-04 2013-01-31 101.655 58,172 +1,061 0.03% 5,913,466
2013-02-01 2013-01-30 102.598 57,111 +3,649 0.03% 5,859,466
2013-01-31 2013-01-29 102.598 53,462 -212 0.03% 5,485,086
2013-01-29 2013-01-25 103.352 53,674 -212 0.03% 5,547,328
2013-01-25 2013-01-23 104.861 53,886 -2,121 0.03% 5,650,542
2013-01-24 2013-01-22 106.747 56,007 -1,591 0.03% 5,978,581
2013-01-22 2013-01-18 104.672 57,598 +1,613 0.03% 6,028,923
2013-01-21 2013-01-17 102.598 55,985 +530 0.03% 5,743,941
2013-01-18 2013-01-16 102.598 55,455 -530 0.03% 5,689,564
2013-01-17 2013-01-15 102.786 55,985 +1,644 0.03% 5,754,499
2013-01-16 2013-01-14 105.993 54,341 -552 0.03% 5,759,746
2013-01-15 2013-01-11 106.181 54,893 -9,544 0.03% 5,828,606
2013-01-14 2013-01-10 106.558 64,437 +2,121 0.03% 6,866,306
2013-01-11 2013-01-09 106.936 62,316 -477 0.03% 6,663,801
2013-01-09 2013-01-07 108.444 62,793 -3,712 0.03% 6,809,550
2013-01-08 2013-01-04 108.256 66,505 +4,030 0.03% 7,199,553
2013-01-07 2013-01-03 109.387 62,475 +2,863 0.03% 6,833,979
2013-01-04 2013-01-02 104.861 59,612 -191 0.03% 6,250,976
2013-01-03 2012-12-31 101.278 59,803 +10,954 0.03% 6,056,708
2012-12-28 2012-12-24 102.409 48,849 +1,909 0.02% 5,002,590
2012-12-27 2012-12-20 103.729 46,940 +106 0.02% 4,869,060
2012-12-21 2012-12-19 105.238 46,834 -22 0.02% 4,928,728
2012-12-20 2012-12-18 110.142 46,856 +213 0.02% 5,160,805
2012-12-19 2012-12-17 111.651 46,643 -2,121 0.02% 5,207,719
2012-12-18 2012-12-14 113.537 48,764 +2,121 0.02% 5,536,498
2012-12-14 2012-12-12 116.177 46,643 -9,916 0.02% 5,418,843
2012-12-12 2012-12-10 117.309 56,559 -954 0.03% 6,634,856
2012-12-11 2012-12-07 114.197 57,513 -1,273 0.03% 6,567,794
2012-12-10 2012-12-06 111.961 58,786 +775 0.03% 6,581,751
2012-12-07 2012-12-05 111.030 58,011 -3,220 0.03% 6,440,946
2012-12-06 2012-12-04 107.304 61,231 +4,294 0.03% 6,570,325
2012-12-05 2012-12-03 110.471 56,937 -1,718 0.03% 6,289,879
2012-12-04 2012-11-30 112.147 58,655 -107 0.03% 6,578,011
2012-12-03 2012-11-29 113.265 58,762 +1,277 0.03% 6,655,692
2012-11-30 2012-11-28 114.010 57,485 +215 0.03% 6,553,888
2012-11-29 2012-11-27 114.756 57,270 +2,475 0.03% 6,572,051
2012-11-27 2012-11-23 114.010 54,795 +1,073 0.03% 6,247,200
2012-11-26 2012-11-22 114.010 53,722 +20,501 0.03% 6,124,867
2012-11-23 2012-11-21 113.079 33,221 -1,611 0.02% 3,756,595
2012-11-22 2012-11-20 113.824 34,832 -536 0.03% 3,964,721
2012-11-21 2012-11-19 115.128 35,368 -752 0.03% 4,071,852
2012-11-20 2012-11-16 113.265 36,120 -644 0.03% 4,091,140
2012-11-19 2012-11-15 120.717 36,764 -440 0.03% 4,438,036
2012-11-16 2012-11-14 98.921 37,204 -5,067 0.03% 3,680,249
2012-11-15 2012-11-13 101.715 42,271 +322 0.03% 4,299,601
2012-11-14 2012-11-12 103.578 41,949 -430 0.03% 4,344,997
2012-11-13 2012-11-09 103.578 42,379 +430 0.03% 4,389,535
2012-11-12 2012-11-08 104.696 41,949 +322 0.03% 4,391,885
2012-11-09 2012-11-07 106.931 41,627 -1,342 0.03% 4,451,230
2012-11-08 2012-11-06 101.343 42,969 +214 0.03% 4,354,589
2012-11-06 2012-11-02 101.715 42,755 -3,916 0.03% 4,348,832
2012-11-05 2012-11-01 99.293 46,671 -1,611 0.03% 4,634,121
2012-11-02 2012-10-31 93.891 48,282 -1,503 0.03% 4,533,241
2012-10-31 2012-10-29 90.445 49,785 -644 0.04% 4,502,781
2012-10-30 2012-10-26 89.917 50,429 +13,742 0.04% 4,534,409
2012-10-29 2012-10-25 97.639 36,687 -3,957 0.03% 3,582,066
2012-10-26 2012-10-24 96.609 40,644 -234 0.03% 3,926,575
2012-10-25 2012-10-22 106.733 40,878 +583 0.03% 4,363,039
2012-10-16 2012-10-12 107.420 40,295 +175 0.03% 4,328,471
2012-10-15 2012-10-11 108.621 40,120 -2,098 0.03% 4,357,864
2012-10-12 2012-10-10 110.852 42,218 +2,331 0.03% 4,679,929
2012-10-09 2012-10-05 111.195 39,887 +4,196 0.03% 4,435,223
2012-10-08 2012-10-04 111.709 35,691 -2,681 0.02% 3,987,023
2012-10-05 2012-10-03 105.189 38,372 -1,865 0.03% 4,036,305
2012-10-04 2012-09-28 102.272 40,237 -699 0.03% 4,115,105
2012-10-03 2012-09-27 99.869 40,936 +3,147 0.03% 4,088,250
2012-09-28 2012-09-26 105.875 37,789 +932 0.03% 4,000,918
2012-09-27 2012-09-25 113.769 36,857 -1,282 0.02% 4,193,171
2012-09-26 2012-09-24 109.136 38,139 -699 0.03% 4,162,320
2012-09-20 2012-09-18 110.508 38,838 -1,049 0.03% 4,291,922
2012-09-19 2012-09-17 111.366 39,887 +699 0.03% 4,442,067
2012-09-18 2012-09-14 114.112 39,188 +933 0.03% 4,471,815
2012-09-14 2012-09-12 113.082 38,255 +932 0.03% 4,325,962
2012-09-13 2012-09-11 111.881 37,323 +350 0.02% 4,175,738
2012-09-12 2012-09-10 112.053 36,973 -932 0.02% 4,142,924
2012-09-11 2012-09-07 107.934 37,905 -350 0.03% 4,091,252
2012-09-10 2012-09-06 105.704 38,255 -699 0.03% 4,043,691
2012-09-07 2012-09-05 102.958 38,954 +1,398 0.03% 4,010,628
2012-09-06 2012-09-04 106.390 37,556 -349 0.02% 3,995,582
2012-09-05 2012-09-03 104.846 37,905 -1,049 0.03% 3,974,173
2012-09-04 2012-08-31 101.757 38,954 +699 0.03% 3,963,837
2012-09-03 2012-08-30 104.331 38,255 -350 0.03% 3,991,176
2012-08-31 2012-08-29 105.189 38,605 +350 0.03% 4,060,814
2012-08-30 2012-08-28 106.390 38,255 -699 0.03% 4,069,949
2012-08-29 2012-08-27 104.502 38,954 +349 0.03% 4,070,787
2012-08-28 2012-08-24 105.189 38,605 +466 0.03% 4,060,814
2012-08-27 2012-08-23 105.704 38,139 -3,380 0.03% 4,031,430
2012-08-24 2012-08-22 102.958 41,519 +2,215 0.03% 4,274,715
2012-08-23 2012-08-21 104.331 39,304 +699 0.03% 4,100,619
2012-08-22 2012-08-20 104.331 38,605 -1,748 0.03% 4,027,691
2012-08-21 2012-08-17 98.668 40,353 -1,166 0.03% 3,981,555
2012-08-17 2012-08-15 97.982 41,519 +350 0.03% 4,068,104
2012-08-16 2012-08-14 99.355 41,169 -350 0.03% 4,090,326
2012-08-15 2012-08-13 97.639 41,519 +350 0.03% 4,053,855
2012-08-13 2012-08-09 99.355 41,169 +443 0.03% 4,090,326
2012-08-10 2012-08-08 96.094 40,726 -1,329 0.03% 3,913,532
2012-08-09 2012-08-07 109.479 42,055 +3,905 0.03% 4,604,128
2012-07-27 2012-07-25 76.361 38,150 -5,828 0.03% 2,913,155
2012-07-09 2012-07-05 86.142 43,978 -1,399 0.03% 3,788,334
2012-07-05 2012-07-03 86.485 45,377 -116 0.03% 3,924,419
2012-07-03 2012-06-28 85.713 45,493 +3,030 0.03% 3,899,322
2012-06-29 2012-06-27 85.541 42,463 -2,331 0.03% 3,632,327
2012-06-28 2012-06-26 85.970 44,794 +350 0.03% 3,850,939
2012-06-27 2012-06-25 84.769 44,444 -2,098 0.03% 3,767,464
2012-06-26 2012-06-22 86.656 46,542 +5,828 0.03% 4,033,160
2012-06-22 2012-06-20 88.372 40,714 -12,238 0.03% 3,597,991
2012-06-21 2012-06-19 86.142 52,952 +12,238 0.04% 4,561,368
2012-06-20 2012-06-18 87.858 40,714 -8,858 0.03% 3,577,032
2012-06-19 2012-06-15 87.000 49,572 +11,958 0.03% 4,312,742
2012-06-18 2012-06-14 79.192 37,614 +1,049 0.02% 2,978,724
2012-06-15 2012-06-13 90.431 36,565 +932 0.02% 3,306,627
2012-06-14 2012-06-12 115.656 35,633 +466 0.02% 4,121,178
2012-06-05 2012-06-01 105.360 35,167 -1,165 0.02% 3,705,209
2012-06-04 2012-05-31 107.248 36,332 +1,165 0.02% 3,896,533
2012-05-31 2012-05-29 109.822 35,167 -11 0.02% 3,862,107
2012-05-21 2012-05-17 112.396 35,178 -117 0.02% 3,953,862
2012-05-18 2012-05-16 114.112 35,295 +117 0.02% 4,027,577
2012-05-16 2012-05-14 122.005 35,178 -1,166 0.02% 4,291,902
2012-05-15 2012-05-11 129.556 36,344 -175 0.02% 4,708,567
2012-05-10 2012-05-08 123.721 36,519 +1,166 0.02% 4,518,177
2012-05-09 2012-05-07 121.662 35,353 -117 0.02% 4,301,120
2012-05-08 2012-05-04 127.153 35,470 +175 0.02% 4,510,124
2012-05-07 2012-05-03 134.532 35,295 +583 0.02% 4,748,302
2012-05-04 2012-05-02 140.538 34,712 -699 0.02% 4,878,346
2012-05-03 2012-04-30 137.277 35,411 -466 0.02% 4,861,130
2012-05-02 2012-04-27 137.106 35,877 +466 0.02% 4,918,945
2012-04-30 2012-04-26 138.307 35,411 +116 0.02% 4,897,588
2012-04-27 2012-04-25 138.650 35,295 -466 0.02% 4,893,658
2012-04-26 2012-04-24 137.449 35,761 +466 0.02% 4,915,314
2012-04-25 2012-04-23 137.964 35,295 -1,515 0.02% 4,869,432
2012-04-20 2012-04-18 143.970 36,810 -350 0.02% 5,299,524
2012-04-19 2012-04-17 136.763 37,160 +117 0.02% 5,082,099
2012-04-18 2012-04-16 138.479 37,043 +69 0.02% 5,129,662
2012-04-17 2012-04-13 140.709 36,974 -1,398 0.02% 5,202,587
2012-04-16 2012-04-12 136.763 38,372 +1,748 0.03% 5,247,855
2012-04-05 2012-04-02 139.851 36,624 -2,914 0.02% 5,121,916
2012-04-03 2012-03-30 133.845 39,538 +268 0.03% 5,291,982
2012-04-02 2012-03-29 134.875 39,270 +3,229 0.03% 5,296,543
2012-03-30 2012-03-28 132.987 36,041 +233 0.02% 4,793,002
2012-03-28 2012-03-26 139.680 35,808 -1,632 0.02% 5,001,653
2012-03-22 2012-03-20 136.419 37,440 +1,166 0.02% 5,107,543
2012-03-14 2012-03-12 155.981 36,274 -233 0.02% 5,658,071
2012-03-13 2012-03-09 158.899 36,507 +233 0.02% 5,800,911
2012-03-12 2012-03-08 156.496 36,274 -233 0.02% 5,676,744
2012-03-09 2012-03-07 148.260 36,507 -816 0.02% 5,412,513
2012-03-08 2012-03-06 149.289 37,323 +1,282 0.02% 5,571,920
2012-03-07 2012-03-05 160.443 36,041 -4,546 0.02% 5,782,525
2012-03-06 2012-03-02 165.248 40,587 +117 0.03% 6,706,907
2012-03-05 2012-03-01 155.295 40,470 -1,515 0.03% 6,284,791
2012-03-02 2012-02-29 147.175 41,985 -604 0.03% 6,179,145
2012-03-01 2012-02-28 147.006 42,589 -673 0.03% 6,260,834
2012-02-29 2012-02-27 145.822 43,262 -2,719 0.03% 6,308,539
2012-02-28 2012-02-24 150.389 45,981 +2,365 0.03% 6,915,047
2012-02-27 2012-02-23 150.389 43,616 -828 0.03% 6,559,376
2012-02-22 2012-02-20 121.800 44,444 -47 0.03% 5,413,281
2012-02-21 2012-02-17 127.044 44,491 -2,767 0.03% 5,652,324
2012-02-20 2012-02-16 121.123 47,258 -591 0.03% 5,724,049
2012-02-16 2012-02-14 122.646 47,849 +1,111 0.03% 5,868,483
2012-02-15 2012-02-13 126.368 46,738 -94 0.03% 5,906,166
2012-02-14 2012-02-10 120.954 46,832 +2,577 0.03% 5,664,528
2012-02-13 2012-02-09 122.138 44,255 -2,364 0.03% 5,405,234
2012-02-10 2012-02-08 115.879 46,619 +473 0.03% 5,402,173
2012-02-09 2012-02-07 115.541 46,146 +591 0.03% 5,331,749
2012-02-08 2012-02-06 110.297 45,555 +1,537 0.03% 5,024,567
2012-02-07 2012-02-03 105.053 44,018 +118 0.03% 4,624,203
2012-02-06 2012-02-02 103.192 43,900 +355 0.03% 4,530,116
2012-02-02 2012-01-31 96.763 43,545 -5,912 0.03% 4,213,561
2012-02-01 2012-01-30 98.117 49,457 +5,912 0.03% 4,852,558
2012-01-26 2012-01-19 94.733 43,545 -473 0.03% 4,125,165
2012-01-20 2012-01-18 96.256 44,018 +354 0.03% 4,236,991
2012-01-17 2012-01-13 98.793 43,664 +48 0.03% 4,313,714
2012-01-16 2012-01-12 94.903 43,616 -473 0.03% 4,139,269
2012-01-13 2012-01-11 93.211 44,089 +473 0.03% 4,109,574
2012-01-12 2012-01-10 91.858 43,616 -828 0.03% 4,006,458
2012-01-09 2012-01-05 86.783 44,444 -473 0.03% 3,856,963
2012-01-06 2012-01-04 84.499 44,917 +473 0.03% 3,795,432
2012-01-05 2012-01-03 85.598 44,444 -473 0.03% 3,804,334
2012-01-04 2011-12-30 84.753 44,917 -355 0.03% 3,806,829
2012-01-03 2011-12-29 84.753 45,272 +355 0.03% 3,836,917
2011-12-29 2011-12-23 86.783 44,917 -355 0.03% 3,898,011
2011-12-28 2011-12-22 87.290 45,272 +355 0.03% 3,951,794
2011-12-23 2011-12-21 87.121 44,917 +473 0.03% 3,913,208
2011-12-22 2011-12-20 86.783 44,444 -709 0.03% 3,856,963
2011-12-21 2011-12-19 87.798 45,153 +1,537 0.03% 3,964,322
2011-12-20 2011-12-16 93.888 43,616 -16,552 0.03% 4,094,999
2011-12-16 2011-12-14 90.504 60,168 -237 0.04% 5,445,457
2011-12-15 2011-12-13 86.952 60,405 +237 0.04% 5,252,317
2011-12-14 2011-12-12 89.489 60,168 -355 0.04% 5,384,386
2011-12-13 2011-12-09 91.012 60,523 -650 0.04% 5,508,301
2011-12-12 2011-12-08 92.534 61,173 -118 0.04% 5,660,595
2011-12-09 2011-12-07 91.181 61,291 -237 0.04% 5,588,567
2011-12-08 2011-12-06 90.673 61,528 +710 0.04% 5,578,951
2011-12-07 2011-12-05 101.331 60,818 -119 0.04% 6,162,741
2011-12-02 2011-11-30 90.843 60,937 -1,418 0.04% 5,535,672
2011-12-01 2011-11-29 88.982 62,355 -946 0.04% 5,548,454
2011-11-29 2011-11-25 83.653 63,301 -177 0.04% 5,295,315
2011-11-28 2011-11-24 80.185 63,478 -592 0.04% 5,089,985
2011-11-24 2011-11-22 70.881 64,070 -1,064 0.04% 4,541,337
2011-11-23 2011-11-21 73.249 65,134 +1,183 0.04% 4,771,013
2011-11-22 2011-11-18 76.971 63,951 +945 0.04% 4,922,364
2011-11-18 2011-11-16 81.285 63,006 +178 0.04% 5,121,418
2011-11-17 2011-11-15 84.922 62,828 +473 0.04% 5,335,460
2011-11-14 2011-11-10 80.354 62,355 +473 0.04% 5,010,486
2011-11-11 2011-11-09 87.121 61,882 +473 0.04% 5,391,213
2011-11-04 2011-11-02 94.564 61,409 +118 0.04% 5,807,093
2011-11-01 2011-10-28 106.068 61,291 +118 0.04% 6,500,986
2011-10-31 2011-10-27 101.669 61,173 -307 0.04% 6,219,410
2011-10-24 2011-10-20 88.643 61,480 +23 0.04% 5,449,794
2011-10-21 2011-10-19 96.087 61,457 -118 0.04% 5,905,200
2011-10-20 2011-10-18 99.132 61,575 -118 0.04% 6,104,035
2011-10-18 2011-10-14 98.117 61,693 +118 0.04% 6,053,114
2011-10-17 2011-10-13 99.639 61,575 -71 0.04% 6,135,284
2011-10-14 2011-10-12 86.106 61,646 +237 0.04% 5,308,082
2011-10-13 2011-10-11 93.042 61,409 -1,537 0.04% 5,713,598
2011-10-12 2011-10-10 83.061 62,946 +792 0.04% 5,228,349
2011-10-11 2011-10-07 87.290 62,154 -946 0.04% 5,425,425
2011-10-10 2011-10-06 80.439 63,100 +236 0.04% 5,075,687
2011-10-04 2011-09-30 80.777 62,864 +237 0.04% 5,077,972
2011-10-03 2011-09-28 80.777 62,627 -71 0.04% 5,058,828
2011-09-30 2011-09-27 71.896 62,698 -591 0.04% 4,507,727
2011-09-28 2011-09-26 67.075 63,289 -7,035 0.04% 4,245,085
2011-09-27 2011-09-23 69.612 70,324 +4,256 0.05% 4,895,402
2011-09-26 2011-09-22 72.995 66,068 -1,773 0.04% 4,822,663
2011-09-23 2011-09-21 75.787 67,841 +3,736 0.04% 5,141,445
2011-09-22 2011-09-20 85.091 64,105 +828 0.04% 5,454,750
2011-09-21 2011-09-19 82.892 63,277 +3,546 0.04% 5,245,138
2011-09-20 2011-09-16 103.361 59,731 +48 0.04% 6,173,848
2011-09-19 2011-09-15 127.552 59,683 -119 0.04% 7,612,669
2011-09-16 2011-09-14 154.788 59,802 +473 0.04% 9,256,606
2011-09-14 2011-09-09 166.460 59,329 -354 0.04% 9,875,909
2011-09-09 2011-09-07 164.430 59,683 +118 0.04% 9,813,679
2011-09-07 2011-09-05 160.878 59,565 -355 0.04% 9,582,672
2011-09-06 2011-09-02 166.122 59,920 +449 0.04% 9,954,014
2011-09-05 2011-09-01 184.815 59,471 +119 0.04% 10,991,112
2011-08-29 2011-08-25 177.202 59,352 +118 0.04% 10,517,302
2011-08-25 2011-08-23 175.933 59,234 +118 0.04% 10,421,239
2011-08-22 2011-08-18 180.163 59,116 -59 0.04% 10,650,490
2011-08-19 2011-08-17 184.392 59,175 -1,419 0.04% 10,911,381
2011-08-18 2011-08-16 173.396 60,594 -591 0.04% 10,506,751
2011-08-16 2011-08-12 163.923 61,185 -94 0.04% 10,029,602
2011-08-15 2011-08-11 165.276 61,279 -473 0.04% 10,127,942
2011-08-12 2011-08-10 159.693 61,752 +1,182 0.04% 9,861,386
2011-08-11 2011-08-09 164.599 60,570 -201 0.04% 9,969,775
2011-08-10 2011-08-08 168.152 60,771 -118 0.04% 10,218,749
2011-08-09 2011-08-05 166.460 60,889 +662 0.04% 10,135,587
2011-08-04 2011-08-02 189.044 60,227 -2,838 0.04% 11,385,542
2011-08-03 2011-08-01 192.427 63,065 +1,774 0.04% 12,135,419
2011-08-02 2011-07-29 192.004 61,291 +1,418 0.04% 11,768,132
2011-08-01 2011-07-28 194.965 59,873 +119 0.04% 11,673,119
2011-07-29 2011-07-27 193.273 59,754 -355 0.04% 11,548,834
2011-07-26 2011-07-22 204.269 60,109 +355 0.04% 12,278,395
2011-07-22 2011-07-20 186.929 59,754 -355 0.04% 11,169,770
2011-07-14 2011-07-12 193.273 60,109 -1,277 0.04% 11,617,446
2011-07-13 2011-07-11 205.115 61,386 +95 0.04% 12,591,169
2011-07-11 2011-07-07 207.652 61,291 +946 0.04% 12,727,209
2011-07-08 2011-07-06 205.538 60,345 +354 0.04% 12,403,165
2011-07-07 2011-07-05 211.035 59,991 -3,192 0.04% 12,660,230
2011-07-06 2011-07-04 208.921 63,183 +709 0.04% 13,200,250
2011-07-05 2011-06-30 204.692 62,474 +1,325 0.04% 12,787,912
2011-07-04 2011-06-29 203.423 61,149 +1,182 0.04% 12,439,113
2011-06-30 2011-06-28 198.348 59,967 +591 0.04% 11,894,334
2011-06-29 2011-06-27 194.965 59,376 +95 0.04% 11,576,221
2011-06-23 2011-06-21 207.652 59,281 +118 0.04% 12,309,828
2011-06-22 2011-06-20 209.344 59,163 +768 0.04% 12,385,409
2011-06-21 2011-06-17 216.956 58,395 -118 0.04% 12,669,165
2011-06-20 2011-06-16 226.261 58,513 -591 0.04% 13,239,181
2011-06-17 2011-06-15 222.454 59,104 +296 0.04% 13,147,936
2011-06-15 2011-06-13 234.719 58,808 -119 0.04% 13,803,345
2011-06-13 2011-06-09 235.142 58,927 +473 0.04% 13,856,198
2011-05-31 2011-05-27 241.908 58,454 -177 0.04% 14,140,515
2011-05-30 2011-05-26 237.679 58,631 -7,732 0.04% 13,935,372
2011-05-27 2011-05-25 238.102 66,363 -4,729 0.04% 15,801,174
2011-05-26 2011-05-24 251.213 71,092 -2,365 0.05% 17,859,206
2011-05-23 2011-05-19 263.900 73,457 -591 0.05% 19,385,310
2011-05-20 2011-05-18 262.208 74,048 +591 0.05% 19,416,010
2011-05-16 2011-05-12 256.711 73,457 +355 0.05% 18,857,184
2011-05-13 2011-05-11 263.054 73,102 +1,773 0.05% 19,229,793
2011-05-11 2011-05-06 265.169 71,329 +12 0.05% 18,914,229
2011-05-09 2011-05-05 265.169 71,317 -355 0.05% 18,911,047
2011-05-06 2011-05-04 271.936 71,672 -236 0.05% 19,490,163
2011-05-04 2011-04-29 273.204 71,908 +473 0.05% 19,645,573
2011-04-29 2011-04-27 282.931 71,435 +355 0.05% 20,211,201
2011-04-27 2011-04-21 285.469 71,080 +1,773 0.05% 20,291,126
2011-04-26 2011-04-20 284.200 69,307 +118 0.05% 19,697,057
2011-04-15 2011-04-13 296.042 69,189 -118 0.05% 20,482,835
2011-04-14 2011-04-12 297.311 69,307 +236 0.05% 20,605,701
2011-04-13 2011-04-11 299.848 69,071 +178 0.05% 20,710,803
2011-04-12 2011-04-08 306.615 68,893 +46 0.05% 21,123,606
2011-04-08 2011-04-06 305.769 68,847 +237 0.05% 21,051,269
2011-04-07 2011-04-04 303.231 68,610 +59 0.05% 20,804,704
2011-03-24 2011-03-22 290.121 68,551 -130 0.04% 19,888,081
2011-03-23 2011-03-21 288.429 68,681 +4,729 0.05% 19,809,611
2011-03-21 2011-03-17 284.200 63,952 +236 0.04% 18,175,165
2011-03-17 2011-03-15 304.077 63,716 +402 0.04% 19,374,583
2011-03-15 2011-03-11 315.496 63,314 +592 0.04% 19,975,311
2011-03-14 2011-03-10 322.686 62,722 -1,301 0.04% 20,239,482
2011-03-09 2011-03-07 315.496 64,023 +7,685 0.04% 20,198,997
2011-03-08 2011-03-04 319.725 56,338 +177 0.04% 18,012,674
2011-03-07 2011-03-03 311.267 56,161 +1,301 0.04% 17,481,054
2011-03-04 2011-03-02 319.302 54,860 +2,364 0.04% 17,516,919
2011-03-03 2011-03-01 323.834 52,496 -1,391 0.03% 17,000,002
2011-03-02 2011-02-28 314.770 53,887 +243 0.03% 16,962,020
2011-03-01 2011-02-25 316.830 53,644 +207 0.03% 16,996,039
2011-02-28 2011-02-24 309.414 53,437 +1,043 0.03% 16,534,163
2011-02-23 2011-02-21 330.426 52,394 +243 0.03% 17,312,355
2011-02-22 2011-02-18 337.430 52,151 -1,214 0.03% 17,597,329
2011-02-16 2011-02-14 349.790 53,365 -10,510 0.03% 18,666,565
2011-02-14 2011-02-10 319.302 63,875 -243 0.04% 20,395,428
2011-02-11 2011-02-09 320.126 64,118 +7,160 0.04% 20,525,852
2011-02-10 2011-02-08 322.598 56,958 -7,767 0.04% 18,374,550
2011-02-09 2011-02-07 320.126 64,725 +1,602 0.04% 20,720,169
2011-02-08 2011-02-02 311.062 63,123 -728 0.04% 19,635,176
2011-01-31 2011-01-27 306.530 63,851 +1,214 0.04% 19,572,254
2011-01-26 2011-01-24 307.766 62,637 -182 0.04% 19,277,547
2011-01-25 2011-01-21 306.942 62,819 +364 0.04% 19,281,797
2011-01-21 2011-01-19 304.882 62,455 +206 0.04% 19,041,412
2011-01-20 2011-01-18 304.058 62,249 -243 0.04% 18,927,313
2011-01-19 2011-01-17 300.350 62,492 +243 0.04% 18,769,477
2011-01-17 2011-01-13 308.178 62,249 +728 0.04% 19,183,780
2011-01-14 2011-01-12 305.294 61,521 +8,374 0.04% 18,781,999
2011-01-11 2011-01-07 313.946 53,147 -7,888 0.03% 16,685,297
2011-01-06 2011-01-04 313.946 61,035 +340 0.04% 19,161,704
2011-01-04 2010-12-31 304.882 60,695 +606 0.04% 18,504,819
2010-12-30 2010-12-28 304.882 60,089 -121 0.04% 18,320,061
2010-12-29 2010-12-24 311.062 60,210 -250 0.04% 18,729,052
2010-12-28 2010-12-22 311.474 60,460 +242 0.04% 18,831,727
2010-12-20 2010-12-16 311.886 60,218 -546 0.04% 18,781,160
2010-12-17 2010-12-15 320.126 60,764 -546 0.04% 19,452,149
2010-12-15 2010-12-13 313.946 61,310 +122 0.04% 19,248,039
2010-12-14 2010-12-10 315.594 61,188 +3,640 0.04% 19,310,577
2010-12-10 2010-12-08 309.826 57,548 +2,549 0.04% 17,829,875
2010-12-09 2010-12-07 308.590 54,999 +849 0.04% 16,972,149
2010-12-08 2010-12-06 312.298 54,150 +340 0.03% 16,910,945
2010-12-07 2010-12-03 317.242 53,810 +1,092 0.03% 17,070,802
2010-12-06 2010-12-02 314.358 52,718 -364 0.03% 16,572,334
2010-11-29 2010-11-25 320.950 53,082 +364 0.03% 17,036,679
2010-11-26 2010-11-24 331.662 52,718 +122 0.03% 17,484,573
2010-11-23 2010-11-19 336.606 52,596 -486 0.03% 17,704,146
2010-11-22 2010-11-18 334.546 53,082 +971 0.03% 17,758,387
2010-11-19 2010-11-17 332.074 52,111 +2,427 0.03% 17,304,723
2010-11-17 2010-11-15 339.326 49,684 +1,335 0.03% 16,859,050
2010-11-16 2010-11-12 338.515 48,349 -293 0.03% 16,366,849
2010-11-15 2010-11-11 343.380 48,642 +74 0.03% 16,702,671
2010-11-12 2010-11-10 348.244 48,568 +247 0.03% 16,913,539
2010-11-11 2010-11-09 351.893 48,321 +1,480 0.03% 17,003,829
2010-11-09 2010-11-05 354.731 46,841 +12 0.03% 16,615,955
2010-11-03 2010-11-01 341.353 46,829 +247 0.03% 15,985,200
2010-11-02 2010-10-29 338.515 46,582 +123 0.03% 15,768,693
2010-11-01 2010-10-28 345.407 46,459 +370 0.03% 16,047,247
2010-10-29 2010-10-27 344.596 46,089 +370 0.03% 15,882,077
2010-10-28 2010-10-26 352.704 45,719 +123 0.03% 16,125,273
2010-10-27 2010-10-25 357.974 45,596 +8,017 0.03% 16,322,194
2010-10-26 2010-10-22 358.380 37,579 +6,438 0.02% 13,467,549
2010-10-22 2010-10-20 362.434 31,141 -6,167 0.02% 11,286,549
2010-10-21 2010-10-19 364.055 37,308 -49 0.02% 13,582,177
2010-10-20 2010-10-18 365.677 37,357 -123 0.02% 13,660,595
2010-10-19 2010-10-15 359.596 37,480 +123 0.02% 13,477,654
2010-10-18 2010-10-14 358.785 37,357 -617 0.02% 13,403,134
2010-10-15 2010-10-13 355.947 37,974 +3,182 0.02% 13,516,740
2010-10-14 2010-10-12 355.136 34,792 -616 0.02% 12,355,906
2010-10-13 2010-10-11 360.407 35,408 -99 0.02% 12,761,280
2010-10-12 2010-10-08 363.245 35,507 -308 0.02% 12,897,724
2010-10-11 2010-10-07 347.839 35,815 +752 0.02% 12,457,857
2010-10-08 2010-10-06 348.244 35,063 -370 0.02% 12,210,497
2010-10-07 2010-10-05 339.326 35,433 +555 0.02% 12,023,322
2010-10-06 2010-10-04 336.488 34,878 -123 0.02% 11,736,018
2010-10-05 2010-09-30 341.353 35,001 -247 0.02% 11,947,682
2010-10-04 2010-09-29 340.136 35,248 +247 0.02% 11,989,126
2010-09-30 2010-09-28 344.190 35,001 -740 0.02% 12,047,009
2010-09-29 2010-09-27 348.650 35,741 -617 0.02% 12,461,096
2010-09-28 2010-09-24 342.163 36,358 +592 0.02% 12,440,377
2010-09-24 2010-09-21 350.677 35,766 -1,172 0.02% 12,542,311
2010-09-22 2010-09-20 341.353 36,938 +432 0.02% 12,608,881
2010-09-21 2010-09-17 337.704 36,506 +1,603 0.02% 12,328,219
2010-09-17 2010-09-15 338.515 34,903 -246 0.02% 11,815,180
2010-09-16 2010-09-14 335.271 35,149 +123 0.02% 11,784,457
2010-09-15 2010-09-13 339.731 35,026 -308 0.02% 11,899,416
2010-09-14 2010-09-10 326.758 35,334 -247 0.02% 11,545,665
2010-09-10 2010-09-08 323.920 35,581 +740 0.02% 11,525,400
2010-09-09 2010-09-07 333.650 34,841 -25 0.02% 11,624,694
2010-09-08 2010-09-06 335.677 34,866 +8,880 0.02% 11,703,710
2010-09-07 2010-09-03 329.190 25,986 +4,872 0.02% 8,554,341
2010-09-06 2010-09-02 347.839 21,114 -185 0.01% 7,344,274
2010-09-02 2010-08-31 353.515 21,299 +123 0.01% 7,529,511
2010-09-01 2010-08-30 362.028 21,176 +2,344 0.01% 7,666,312
2010-08-26 2010-08-24 364.866 18,832 -124 0.01% 6,871,160
2010-08-24 2010-08-20 368.109 18,956 +247 0.01% 6,977,882
2010-08-19 2010-08-17 374.191 18,709 +62 0.01% 7,000,731
2010-08-17 2010-08-13 374.596 18,647 +246 0.01% 6,985,090
2010-08-16 2010-08-12 370.136 18,401 +62 0.01% 6,810,881
2010-08-05 2010-08-03 389.191 18,339 -25 0.01% 7,137,366
2010-08-03 2010-07-30 395.272 18,364 +25 0.01% 7,258,769
2010-08-02 2010-07-29 389.191 18,339 -1,233 0.01% 7,137,366
2010-07-28 2010-07-26 379.055 19,572 -124 0.01% 7,418,873
2010-07-27 2010-07-23 368.920 19,696 -431 0.01% 7,266,253
2010-07-22 2010-07-20 350.272 20,127 -124 0.01% 7,049,915
2010-07-21 2010-07-19 344.596 20,251 +309 0.01% 6,978,410
2010-07-19 2010-07-15 356.758 19,942 -309 0.01% 7,114,469
2010-07-16 2010-07-14 366.488 20,251 -1,665 0.01% 7,421,744
2010-07-15 2010-07-13 353.920 21,916 +370 0.01% 7,756,515
2010-07-14 2010-07-12 362.839 21,546 +124 0.01% 7,817,732
2010-07-13 2010-07-09 358.380 21,422 -987 0.01% 7,677,209
2010-07-12 2010-07-08 342.163 22,409 +370 0.01% 7,667,539
2010-07-09 2010-07-07 331.623 22,039 +617 0.01% 7,308,635
2010-07-07 2010-07-05 338.109 21,422 -124 0.01% 7,242,978
2010-07-06 2010-07-02 340.542 21,546 +1,246 0.01% 7,337,313
2010-07-05 2010-06-30 344.190 20,300 +123 0.01% 6,987,066
2010-07-02 2010-06-29 348.244 20,177 +740 0.01% 7,026,529
2010-06-23 2010-06-21 377.839 19,437 +1,234 0.01% 7,344,060
2010-06-22 2010-06-18 364.461 18,203 +123 0.01% 6,634,279
2010-06-15 2010-06-11 359.190 18,080 -123 0.01% 6,494,164
2010-06-14 2010-06-10 353.515 18,203 -124 0.01% 6,435,030
2010-06-08 2010-06-04 354.326 18,327 +124 0.01% 6,493,725
2010-06-07 2010-06-03 359.596 18,203 -469 0.01% 6,545,724
2010-06-04 2010-06-02 339.731 18,672 +469 0.01% 6,343,456
2010-06-01 2010-05-28 360.001 18,203 -370 0.01% 6,553,104
2010-05-31 2010-05-27 355.542 18,573 -37 0.01% 6,603,478
2010-05-28 2010-05-26 332.839 18,610 -457 0.01% 6,194,134
2010-05-27 2010-05-25 339.731 19,067 +124 0.01% 6,477,650
2010-05-26 2010-05-24 359.596 18,943 +863 0.01% 6,811,825
2010-05-25 2010-05-20 361.218 18,080 +123 0.01% 6,530,813
2010-05-24 2010-05-19 365.677 17,957 +124 0.01% 6,566,462
2010-05-20 2010-05-18 384.731 17,833 -124 0.01% 6,860,910
2010-05-19 2010-05-17 366.082 17,957 +1,419 0.01% 6,573,742
2010-05-18 2010-05-14 396.488 16,538 +986 0.01% 6,557,117
2010-05-17 2010-05-13 424.056 15,552 -86 0.01% 6,594,912
2010-05-13 2010-05-11 428.110 15,638 -160 0.01% 6,694,779
2010-05-11 2010-05-07 402.569 15,798 +185 0.01% 6,359,785
2010-05-10 2010-05-06 424.056 15,613 -385 0.01% 6,620,780
2010-05-07 2010-05-05 419.191 15,998 +284 0.01% 6,706,213
2010-05-05 2010-05-03 444.731 15,714 +185 0.01% 6,988,508
2010-05-03 2010-04-29 445.948 15,529 +555 0.01% 6,925,119
2010-04-30 2010-04-28 467.840 14,974 +2,466 0.01% 7,005,429
2010-04-21 2010-04-19 483.245 12,508 -6 0.01% 6,044,428
2010-04-12 2010-04-08 499.867 12,514 +228 0.01% 6,255,331
2010-04-09 2010-04-07 485.272 12,286 +247 0.01% 5,962,052
2010-04-08 2010-04-01 500.272 12,039 +370 0.01% 6,022,775
2010-04-01 2010-03-30 520.948 11,669 -469 0.01% 6,078,940
2010-03-26 2010-03-24 480.813 12,138 +4,934 0.01% 5,836,103
2010-03-22 2010-03-18 505.948 7,204 -124 0.00% 3,644,848
2010-03-19 2010-03-17 501.083 7,328 -1,518 0.00% 3,671,935
2010-03-18 2010-03-16 483.650 8,846 -3 0.01% 4,278,371
2010-03-05 2010-03-03 450.894 8,849 +888 0.01% 3,989,957
2010-03-04 2010-03-02 450.493 7,961 -231 0.01% 3,586,378
2010-03-02 2010-02-26 442.892 8,192 -6,249 0.01% 3,628,170
2010-02-25 2010-02-23 450.894 14,441 -6,248 0.01% 6,511,353
2010-02-24 2010-02-22 445.292 20,689 -125 0.01% 9,212,653
2010-02-23 2010-02-19 434.490 20,814 +398 0.01% 9,043,477
2010-02-18 2010-02-12 461.296 20,416 -192 0.01% 9,417,812
2010-02-17 2010-02-11 461.696 20,608 -6,249 0.01% 9,514,626
2010-02-12 2010-02-10 456.495 26,857 -7,074 0.02% 12,260,077
2010-02-11 2010-02-09 455.294 33,931 -375 0.02% 15,448,595
2010-02-09 2010-02-05 440.891 34,306 +750 0.02% 15,125,222
2010-02-08 2010-02-04 461.696 33,556 -129 0.02% 15,492,663
2010-02-05 2010-02-03 463.296 33,685 -945 0.02% 15,606,128
2010-02-04 2010-02-02 429.289 34,630 -37 0.02% 14,866,279
2010-02-03 2010-02-01 423.688 34,667 +662 0.02% 14,687,987
2010-02-01 2010-01-28 438.091 34,005 -126 0.02% 14,897,279
2010-01-29 2010-01-27 414.086 34,131 -500 0.02% 14,133,165
2010-01-27 2010-01-25 428.089 34,631 -189 0.02% 14,825,143
2010-01-26 2010-01-22 421.287 34,820 +125 0.02% 14,669,226
2010-01-22 2010-01-20 436.090 34,695 +1,025 0.02% 15,130,158
2010-01-21 2010-01-19 456.095 33,670 +454 0.02% 15,356,705
2010-01-20 2010-01-18 453.294 33,216 -64 0.02% 15,056,614
2010-01-19 2010-01-15 466.097 33,280 -287 0.02% 15,511,697
2010-01-15 2010-01-13 447.693 33,567 +799 0.02% 15,027,706
2010-01-14 2010-01-12 462.096 32,768 -125 0.02% 15,141,956
2010-01-13 2010-01-11 458.095 32,893 -125 0.02% 15,068,119
2010-01-12 2010-01-08 445.692 33,018 -213 0.02% 14,715,873
2010-01-07 2010-01-05 423.688 33,231 +100 0.02% 14,079,572
2010-01-05 2009-12-31 414.086 33,131 -125 0.02% 13,719,079
2010-01-04 2009-12-29 413.686 33,256 +2,125 0.02% 13,757,535
2009-12-30 2009-12-28 415.686 31,131 -250 0.02% 12,940,727
2009-12-29 2009-12-24 418.087 31,381 -475 0.02% 13,119,979
2009-12-28 2009-12-22 406.484 31,856 -250 0.02% 12,948,964
2009-12-23 2009-12-21 405.684 32,106 +538 0.02% 13,024,895
2009-12-22 2009-12-18 398.483 31,568 +249 0.02% 12,579,300
2009-12-21 2009-12-17 387.680 31,319 -137 0.02% 12,141,762
2009-12-18 2009-12-16 399.683 31,456 +113 0.02% 12,572,425
2009-12-17 2009-12-15 410.085 31,343 +999 0.02% 12,853,296
2009-12-16 2009-12-14 426.088 30,344 +1,250 0.02% 12,929,225
2009-12-15 2009-12-11 431.289 29,094 -125 0.02% 12,547,935
2009-12-11 2009-12-09 418.087 29,219 -37 0.02% 12,216,075
2009-12-09 2009-12-07 431.289 29,256 -50 0.02% 12,617,804
2009-12-04 2009-12-02 428.889 29,306 +150 0.02% 12,569,019
2009-12-03 2009-12-01 421.687 29,156 -250 0.02% 12,294,719
2009-12-02 2009-11-30 416.886 29,406 -1,250 0.02% 12,258,963
2009-12-01 2009-11-27 404.884 30,656 +1,250 0.02% 12,412,123
2009-11-27 2009-11-25 437.134 29,406 -475 0.02% 12,854,375
2009-11-26 2009-11-24 420.173 29,881 -1,132 0.02% 12,555,199
2009-11-25 2009-11-23 411.307 31,013 -91 0.02% 12,755,872
2009-11-24 2009-11-20 411.307 31,104 +2,594 0.02% 12,793,301
2009-11-23 2009-11-19 410.151 28,510 -1,180 0.02% 11,693,400
2009-11-19 2009-11-17 407.838 29,690 +11,284 0.02% 12,108,709
2009-11-18 2009-11-16 407.067 18,406 +65 0.01% 7,492,475
2009-11-16 2009-11-12 404.754 18,341 +65 0.01% 7,423,595
2009-11-13 2009-11-11 409.380 18,276 -26 0.01% 7,481,827
2009-11-11 2009-11-09 410.151 18,302 -65 0.01% 7,506,581
2009-11-10 2009-11-06 408.223 18,367 +65 0.01% 7,497,840
2009-11-09 2009-11-05 402.827 18,302 +130 0.01% 7,372,534
2009-11-06 2009-11-04 407.838 18,172 -286 0.01% 7,411,231
2009-11-05 2009-11-03 393.575 18,458 -259 0.01% 7,264,611
2009-11-04 2009-11-02 398.586 18,717 +778 0.01% 7,460,342
2009-11-03 2009-10-30 405.140 17,939 +39 0.01% 7,267,799
2009-11-02 2009-10-29 399.357 17,900 +65 0.01% 7,148,497
2009-10-30 2009-10-28 409.765 17,835 +130 0.01% 7,308,165
2009-10-28 2009-10-23 423.257 17,705 +1,037 0.01% 7,493,768
2009-10-27 2009-10-22 412.849 16,668 +260 0.01% 6,881,370
2009-10-23 2009-10-21 423.643 16,408 -91 0.01% 6,951,128
2009-10-21 2009-10-19 438.676 16,499 -143 0.01% 7,237,721
2009-10-20 2009-10-16 429.810 16,642 -207 0.01% 7,152,903
2009-10-19 2009-10-15 425.570 16,849 -39 0.01% 7,170,430
2009-10-16 2009-10-14 418.631 16,888 -311 0.01% 7,069,847
2009-10-15 2009-10-13 412.078 17,199 +52 0.01% 7,087,334
2009-10-14 2009-10-12 403.598 17,147 -260 0.01% 6,920,489
2009-10-09 2009-10-07 387.793 17,407 +260 0.01% 6,750,313
2009-10-08 2009-10-06 381.625 17,147 +337 0.01% 6,543,729
2009-10-05 2009-09-30 400.899 16,810 -52 0.01% 6,739,117
2009-10-02 2009-09-29 399.743 16,862 +130 0.01% 6,740,464
2009-09-30 2009-09-28 398.586 16,732 -1,505 0.01% 6,669,148
2009-09-29 2009-09-25 402.056 18,237 +130 0.01% 7,332,291
2009-09-28 2009-09-24 407.452 18,107 +1,128 0.01% 7,377,742
2009-09-25 2009-09-23 419.788 16,979 -648 0.01% 7,127,578
2009-09-24 2009-09-22 414.006 17,627 -753 0.01% 7,297,677
2009-09-23 2009-09-21 398.586 18,380 -78 0.01% 7,326,019
2009-09-22 2009-09-18 395.117 18,458 -129 0.01% 7,293,072
2009-09-21 2009-09-17 390.491 18,587 -130 0.01% 7,258,063
2009-09-16 2009-09-14 377.771 18,717 -648 0.01% 7,070,731
2009-09-15 2009-09-11 383.553 19,365 -130 0.01% 7,427,498
2009-09-14 2009-09-10 383.938 19,495 -1,038 0.01% 7,484,875
2009-09-11 2009-09-09 391.262 20,533 -1,284 0.01% 8,033,789
2009-09-10 2009-09-08 382.011 21,817 -259 0.01% 8,334,329
2009-09-09 2009-09-07 376.229 22,076 +2,594 0.01% 8,305,622
2009-09-08 2009-09-04 357.726 19,482 +700 0.01% 6,969,209
2009-09-07 2009-09-03 361.580 18,782 -259 0.01% 6,791,202
2009-09-04 2009-09-02 356.955 19,041 -26 0.01% 6,796,772
2009-09-03 2009-09-01 355.413 19,067 +986 0.01% 6,776,653
2009-09-02 2009-08-31 363.508 18,081 +1,673 0.01% 6,572,583
2009-09-01 2009-08-28 373.916 16,408 +817 0.01% 6,135,209
2009-08-31 2009-08-27 392.419 15,591 +2,011 0.01% 6,118,201
2009-08-27 2009-08-25 447.542 13,580 -143 0.01% 6,077,626
2009-08-25 2009-08-21 447.157 13,723 +597 0.01% 6,136,334
2009-08-21 2009-08-19 458.721 13,126 -234 0.01% 6,021,176
2009-08-19 2009-08-17 445.230 13,360 +234 0.01% 5,948,266
2009-08-17 2009-08-13 440.218 13,126 -1,324 0.01% 5,778,305
2009-08-14 2009-08-12 429.810 14,450 +26 0.01% 6,210,759
2009-08-06 2009-08-04 429.425 14,424 +2,737 0.01% 6,194,024
2009-08-04 2009-07-31 431.738 11,687 +1,297 0.01% 5,045,719
2009-08-03 2009-07-30 439.447 10,390 -1,297 0.01% 4,565,858
2009-07-31 2009-07-29 439.062 11,687 -26 0.01% 5,131,316
2009-07-23 2009-07-21 421.330 11,713 -155 0.01% 4,935,035
2009-07-21 2009-07-17 408.609 11,868 -130 0.01% 4,849,371
2009-07-20 2009-07-16 396.659 11,998 -130 0.01% 4,759,115
2009-07-17 2009-07-15 383.938 12,128 -519 0.01% 4,656,402
2009-07-14 2009-07-10 368.134 12,647 -389 0.01% 4,655,784
2009-07-13 2009-07-09 348.859 13,036 -194 0.01% 4,547,732
2009-07-10 2009-07-08 343.848 13,230 +194 0.01% 4,549,112
2009-07-08 2009-07-06 346.547 13,036 -26 0.01% 4,517,582
2009-07-07 2009-07-03 340.764 13,062 -52 0.01% 4,451,065
2009-07-06 2009-07-02 333.826 13,114 +130 0.01% 4,377,791
2009-07-03 2009-06-30 333.440 12,984 -130 0.01% 4,329,389
2009-07-02 2009-06-29 338.837 13,114 +26 0.01% 4,443,509
2009-06-30 2009-06-26 343.848 13,088 +390 0.01% 4,500,286
2009-06-29 2009-06-25 346.932 12,698 +129 0.01% 4,405,344
2009-06-19 2009-06-17 345.390 12,569 -259 0.01% 4,341,209
2009-06-18 2009-06-16 341.921 12,828 +259 0.01% 4,386,161
2009-06-17 2009-06-15 349.245 12,569 +156 0.01% 4,389,660
2009-06-16 2009-06-12 360.809 12,413 -208 0.01% 4,478,727
2009-06-15 2009-06-11 360.809 12,621 +208 0.01% 4,553,775
2009-06-11 2009-06-09 368.134 12,413 -649 0.01% 4,569,641
2009-06-09 2009-06-05 369.675 13,062 +260 0.01% 4,828,700
2009-06-08 2009-06-04 373.145 12,802 +129 0.01% 4,776,999
2009-06-05 2009-06-03 387.793 12,673 +1,038 0.01% 4,914,501
2009-06-04 2009-06-02 389.335 11,635 +130 0.01% 4,529,912
2009-06-03 2009-06-01 390.106 11,505 +389 0.01% 4,488,168
2009-06-02 2009-05-29 379.698 11,116 -104 0.01% 4,220,722
2009-05-26 2009-05-22 373.530 11,220 +130 0.01% 4,191,009
2009-05-25 2009-05-21 377.000 11,090 +259 0.01% 4,180,925
2009-05-22 2009-05-20 384.324 10,831 +130 0.01% 4,162,610
2009-05-18 2009-05-14 375.458 10,701 +52 0.01% 4,017,772
2009-05-11 2009-05-07 438.291 10,649 +104 0.01% 4,667,360
2009-05-07 2009-05-05 394.346 10,545 -260 0.01% 4,158,380
2009-05-05 2009-04-30 368.904 10,805 -13 0.01% 3,986,013
2009-04-29 2009-04-27 348.089 10,818 -129 0.01% 3,765,622
2009-04-27 2009-04-23 351.172 10,947 -130 0.01% 3,844,284
2009-04-24 2009-04-22 331.127 11,077 -285 0.01% 3,667,898
2009-04-23 2009-04-21 327.658 11,362 -130 0.01% 3,722,851
2009-04-22 2009-04-20 323.418 11,492 -169 0.01% 3,716,717
2009-04-21 2009-04-17 325.345 11,661 -3,074 0.01% 3,793,850
2009-04-20 2009-04-16 308.770 14,735 +493 0.01% 4,549,720
2009-04-17 2009-04-15 294.121 14,242 +1,881 0.01% 4,188,876
2009-04-16 2009-04-14 300.289 12,361 +713 0.01% 3,711,872
2009-04-15 2009-04-09 304.144 11,648 +1,194 0.01% 3,542,667
2009-04-14 2009-04-08 318.792 10,454 +25 0.01% 3,332,652
2009-04-09 2009-04-07 338.837 10,429 -700 0.01% 3,533,731
2009-04-08 2009-04-06 331.513 11,129 +52 0.01% 3,689,407
2009-04-07 2009-04-03 331.513 11,077 +130 0.01% 3,672,168
2009-04-06 2009-04-02 331.513 10,947 -1,194 0.01% 3,629,072
2009-04-03 2009-04-01 305.300 12,141 -168 0.01% 3,706,650
2009-04-02 2009-03-31 304.529 12,309 -895 0.01% 3,748,451
2009-04-01 2009-03-30 306.457 13,204 +1,219 0.01% 4,046,454
2009-03-31 2009-03-27 326.116 11,985 +2,075 0.01% 3,908,502
2009-03-30 2009-03-26 362.057 9,910 -319 0.01% 3,587,985
2009-03-27 2009-03-25 351.464 10,229 +132 0.01% 3,595,125
2009-03-24 2009-03-20 348.059 10,097 +132 0.01% 3,514,352
2009-03-23 2009-03-19 334.439 9,965 -661 0.01% 3,332,688
2009-03-20 2009-03-18 312.496 10,626 -925 0.01% 3,320,587
2009-03-19 2009-03-17 302.660 11,551 -396 0.01% 3,496,026
2009-03-18 2009-03-16 291.689 11,947 +132 0.01% 3,484,804
2009-03-17 2009-03-13 295.850 11,815 +661 0.01% 3,495,470
2009-03-13 2009-03-11 286.392 11,154 +132 0.01% 3,194,417
2009-03-11 2009-03-09 287.905 11,022 +264 0.01% 3,173,293
2009-03-06 2009-03-04 325.738 10,758 -145 0.01% 3,504,288
2009-03-04 2009-03-02 308.713 10,903 +39 0.01% 3,365,900
2009-03-02 2009-02-26 329.899 10,864 -132 0.01% 3,584,027
2009-02-27 2009-02-25 323.468 10,996 +264 0.01% 3,556,853
2009-02-26 2009-02-24 322.711 10,732 +397 0.01% 3,463,337
2009-02-25 2009-02-23 339.736 10,335 -740 0.01% 3,511,170
2009-02-20 2009-02-18 322.333 11,075 +79 0.01% 3,569,837
2009-02-19 2009-02-17 310.605 10,996 +132 0.01% 3,415,411
2009-02-10 2009-02-06 310.227 10,864 -806 0.01% 3,370,301
2009-02-09 2009-02-05 277.691 11,670 +278 0.01% 3,240,649
2009-02-05 2009-02-03 287.149 11,392 +343 0.01% 3,271,198
2009-02-04 2009-02-02 301.525 11,049 +185 0.01% 3,331,550
2009-02-03 2009-01-30 316.280 10,864 +172 0.01% 3,436,063
2009-01-29 2009-01-22 296.607 10,692 -238 0.01% 3,171,320
2009-01-23 2009-01-21 291.310 10,930 +238 0.01% 3,184,021
2009-01-20 2009-01-16 309.470 10,692 -158 0.01% 3,308,852
2009-01-19 2009-01-15 289.040 10,850 +158 0.01% 3,136,087
2009-01-15 2009-01-13 313.631 10,692 +93 0.01% 3,353,347
2009-01-09 2009-01-07 348.059 10,599 +105 0.01% 3,689,078
2009-01-08 2009-01-06 336.709 10,494 +133 0.01% 3,533,427
2009-01-07 2009-01-05 332.169 10,361 -133 0.01% 3,441,607
2009-01-06 2009-01-02 338.979 10,494 +133 0.01% 3,557,248
2009-01-05 2008-12-31 332.169 10,361 -238 0.01% 3,441,607
2009-01-02 2008-12-29 325.360 10,599 -397 0.01% 3,448,486
2008-12-30 2008-12-24 312.875 10,996 +397 0.01% 3,440,371
2008-12-29 2008-12-22 311.361 10,599 +238 0.01% 3,300,120
2008-12-17 2008-12-15 365.462 10,361 -106 0.01% 3,786,551
2008-12-12 2008-12-10 379.082 10,467 -357 0.01% 3,967,848
2008-12-10 2008-12-08 335.574 10,824 -397 0.01% 3,632,256
2008-11-27 2008-11-25 281.852 11,221 -132 0.01% 3,162,663
2008-11-26 2008-11-24 258.886 11,353 -1,206 0.01% 2,939,137
2008-11-21 2008-11-19 256.799 12,559 +503 0.01% 3,225,134
2008-11-20 2008-11-18 273.501 12,056 +144 0.01% 3,297,328
2008-11-17 2008-11-13 274.197 11,912 +144 0.01% 3,266,233
2008-11-12 2008-11-10 302.730 11,768 -288 0.01% 3,562,528
2008-11-11 2008-11-07 304.818 12,056 -143 0.01% 3,674,884
2008-11-03 2008-10-30 299.250 12,199 -1,136 0.01% 3,650,556
2008-10-31 2008-10-29 250.535 13,335 -172 0.01% 3,340,887
2008-10-29 2008-10-27 215.739 13,507 -144 0.01% 2,913,982
2008-10-28 2008-10-24 254.363 13,651 +431 0.01% 3,472,307
2008-10-27 2008-10-23 270.369 13,220 +144 0.01% 3,574,282
2008-10-24 2008-10-22 281.852 13,076 -144 0.01% 3,685,499
2008-10-20 2008-10-16 304.818 13,220 +431 0.01% 4,029,692
2008-10-16 2008-10-14 354.229 12,789 -287 0.01% 4,530,235
2008-10-15 2008-10-13 342.050 13,076 -431 0.01% 4,472,648
2008-10-14 2008-10-10 309.689 13,507 -144 0.01% 4,182,975
2008-10-13 2008-10-09 329.523 13,651 -1,077 0.01% 4,498,324
2008-10-10 2008-10-08 316.649 14,728 -144 0.01% 4,663,602
2008-10-09 2008-10-06 320.476 14,872 -431 0.01% 4,766,124
2008-10-08 2008-10-03 321.868 15,303 -719 0.01% 4,925,549
2008-10-06 2008-10-02 315.605 16,022 +1,006 0.01% 5,056,620
2008-10-03 2008-09-30 329.523 15,016 -1,092 0.01% 4,948,124
2008-09-30 2008-09-26 357.709 16,108 -72 0.01% 5,761,971
2008-09-26 2008-09-24 358.405 16,180 +144 0.01% 5,798,986
2008-09-25 2008-09-23 372.323 16,036 +72 0.01% 5,970,575
2008-09-24 2008-09-22 396.333 15,964 -359 0.01% 6,327,057
2008-09-23 2008-09-19 388.330 16,323 +344 0.01% 6,338,704
2008-09-22 2008-09-18 379.978 15,979 -2,112 0.01% 6,071,676
2008-09-19 2008-09-17 375.803 18,091 -718 0.01% 6,798,649
2008-09-18 2008-09-16 374.063 18,809 -273 0.01% 7,035,751
2008-09-17 2008-09-12 400.160 19,082 +632 0.01% 7,635,862
2008-09-16 2008-09-11 412.687 18,450 -144 0.01% 7,614,079
2008-09-12 2008-09-10 403.640 18,594 +503 0.01% 7,505,284
2008-09-11 2008-09-09 423.126 18,091 +2,587 0.01% 7,654,776
2008-09-10 2008-09-08 445.396 15,504 -144 0.01% 6,905,419
2008-09-09 2008-09-05 416.515 15,648 -1,049 0.01% 6,517,624
2008-09-08 2008-09-04 408.860 16,697 +29 0.01% 6,826,729
2008-09-05 2008-09-03 418.255 16,668 +632 0.01% 6,971,469
2008-09-04 2008-09-02 440.524 16,036 -417 0.01% 7,064,250
2008-09-03 2008-09-01 425.214 16,453 +561 0.01% 6,996,045
2008-09-02 2008-08-29 452.355 15,892 +100 0.01% 7,188,830
2008-09-01 2008-08-28 459.315 15,792 +2,170 0.01% 7,253,496
2008-08-29 2008-08-27 559.529 13,622 +144 0.01% 7,621,900
2008-08-28 2008-08-26 560.921 13,478 -115 0.01% 7,560,087
2008-08-27 2008-08-25 552.569 13,593 -374 0.01% 7,511,076
2008-08-26 2008-08-21 527.516 13,967 -144 0.01% 7,367,814
2008-08-25 2008-08-20 532.387 14,111 -186 0.01% 7,512,518
2008-08-21 2008-08-19 509.074 14,297 +704 0.01% 7,278,226
2008-08-20 2008-08-18 532.387 13,593 +72 0.01% 7,236,742
2008-08-19 2008-08-15 546.306 13,521 +1,595 0.01% 7,386,603
2008-08-18 2008-08-14 560.225 11,926 +215 0.01% 6,681,239
2008-08-15 2008-08-13 562.312 11,711 +230 0.01% 6,585,241
2008-08-14 2008-08-12 576.579 11,481 +115 0.01% 6,619,704
2008-08-13 2008-08-11 567.184 11,366 +2,055 0.01% 6,446,613
2008-08-12 2008-08-08 581.798 9,311 -72 0.01% 5,417,126
2008-08-11 2008-08-07 577.623 9,383 -604 0.01% 5,419,836
2008-08-08 2008-08-05 556.745 9,987 -287 0.01% 5,560,212
2008-08-05 2008-08-01 567.880 10,274 +1,480 0.01% 5,834,398
2008-08-01 2008-07-30 595.369 8,794 -72 0.00% 5,235,676
2008-07-31 2008-07-29 578.667 8,866 +345 0.00% 5,130,460
2008-07-25 2008-07-23 602.676 8,521 -1,466 0.00% 5,135,406
2008-07-24 2008-07-22 570.664 9,987 +1,035 0.01% 5,699,217
2008-07-23 2008-07-21 583.886 8,952 -345 0.01% 5,226,950
2008-07-22 2008-07-18 587.366 9,297 -532 0.01% 5,460,741
2008-07-21 2008-07-17 581.798 9,829 -1,365 0.01% 5,718,497
2008-07-18 2008-07-16 566.140 11,194 -747 0.01% 6,337,372
2008-07-17 2008-07-15 542.826 11,941 -72 0.01% 6,481,889
2008-07-14 2008-07-10 543.522 12,013 +561 0.01% 6,529,333
2008-07-11 2008-07-09 550.482 11,452 +517 0.01% 6,304,115
2008-07-10 2008-07-08 556.745 10,935 +963 0.01% 6,088,006
2008-07-09 2008-07-07 584.582 9,972 -977 0.01% 5,829,454
2008-07-08 2008-07-04 567.184 10,949 -144 0.01% 6,210,097
2008-07-04 2008-07-02 546.654 11,093 +690 0.01% 6,064,032
2008-07-03 2008-06-30 563.704 10,403 +359 0.01% 5,864,216
2008-07-02 2008-06-27 563.704 10,044 +546 0.01% 5,661,846
2008-06-30 2008-06-26 574.143 9,498 +1,451 0.01% 5,453,213
2008-06-26 2008-06-24 608.592 8,047 +288 0.00% 4,897,339
2008-06-24 2008-06-20 612.767 7,759 -934 0.00% 4,754,463
2008-06-23 2008-06-19 600.241 8,693 -2,414 0.00% 5,217,892
2008-06-20 2008-06-18 584.582 11,107 +28 0.01% 6,492,955
2008-06-18 2008-06-16 587.018 11,079 -86 0.01% 6,503,572
2008-06-17 2008-06-13 570.664 11,165 +86 0.01% 6,371,459
2008-06-16 2008-06-12 585.974 11,079 +2,414 0.01% 6,492,007
2008-06-13 2008-06-11 605.808 8,665 -402 0.00% 5,249,327
2008-06-12 2008-06-10 591.542 9,067 +848 0.01% 5,363,507
2008-06-10 2008-06-05 621.119 8,219 +187 0.00% 5,104,974
2008-06-06 2008-06-04 615.899 8,032 +388 0.00% 4,946,902
2008-06-05 2008-06-03 626.338 7,644 +215 0.00% 4,787,728
2008-06-04 2008-06-02 637.821 7,429 +72 0.00% 4,738,372
2008-06-03 2008-05-30 634.689 7,357 +201 0.00% 4,669,409
2008-06-02 2008-05-29 644.432 7,156 +819 0.00% 4,611,558
2008-05-28 2008-05-26 636.777 6,337 +905 0.00% 4,035,256
2008-05-27 2008-05-23 651.392 5,432 -2,184 0.00% 3,538,359
2008-05-26 2008-05-22 632.254 7,616 +431 0.00% 4,815,243
2008-05-22 2008-05-20 638.865 7,185 +374 0.00% 4,590,244
2008-05-21 2008-05-19 638.169 6,811 +144 0.00% 4,346,569
2008-05-19 2008-05-15 639.909 6,667 +991 0.00% 4,266,272
2008-05-16 2008-05-14 647.912 5,676 +230 0.00% 3,677,548
2008-05-15 2008-05-13 652.783 5,446 -1,379 0.00% 3,555,059
2008-05-14 2008-05-09 641.301 6,825 +230 0.00% 4,376,877
2008-05-09 2008-05-07 640.257 6,595 +661 0.00% 4,222,493
2008-05-08 2008-05-06 659.743 5,934 -15 0.00% 3,914,914
2008-05-07 2008-05-05 639.909 5,949 +1,394 0.00% 3,806,817
2008-05-06 2008-05-02 656.263 4,555 +1,796 0.00% 2,989,279
2008-05-05 2008-04-30 667.398 2,759 -86 0.00% 1,841,351
2008-04-23 2008-04-21 665.658 2,845 -86 0.00% 1,893,798
2008-04-22 2008-04-18 649.304 2,931 -1,955 0.00% 1,903,110
2008-04-21 2008-04-17 636.429 4,886 -1,207 0.00% 3,109,593
2008-04-17 2008-04-15 615.203 6,093 -201 0.00% 3,748,433
2008-04-16 2008-04-14 612.767 6,294 +2,055 0.00% 3,856,758
2008-04-15 2008-04-11 641.301 4,239 -718 0.00% 2,718,473
2008-04-14 2008-04-10 626.338 4,957 -72 0.00% 3,104,758
2008-04-11 2008-04-09 626.338 5,029 +1,968 0.00% 3,149,854
2008-04-10 2008-04-08 651.044 3,061 +87 0.00% 1,992,845
2008-04-08 2008-04-03 654.175 2,974 -205 0.00% 1,945,517
2008-04-07 2008-04-02 647.216 3,179 +18 0.00% 2,057,500
2008-04-03 2008-04-01 639.561 3,161 +258 0.00% 2,021,652
2008-04-02 2008-03-31 650.000 2,903 +72 0.00% 1,886,949
2008-04-01 2008-03-28 665.658 2,831 -2,198 0.00% 1,884,478
2008-03-31 2008-03-27 632.601 5,029 -58 0.00% 3,181,353
2008-03-27 2008-03-25 644.084 5,087 -704 0.00% 3,276,457
2008-03-26 2008-03-20 597.805 5,791 +359 0.00% 3,461,888
2008-03-25 2008-03-19 606.409 5,432 -655 0.00% 3,294,013
2008-03-20 2008-03-18 583.694 6,087 +784 0.00% 3,552,948
2008-03-18 2008-03-14 615.701 5,303 +233 0.00% 3,265,063
2008-03-17 2008-03-13 630.500 5,070 +1,583 0.00% 3,196,635
2008-03-14 2008-03-12 660.786 3,487 -348 0.00% 2,304,161
2008-03-13 2008-03-11 660.442 3,835 -1,482 0.00% 2,532,795
2008-03-12 2008-03-10 624.994 5,317 +218 0.00% 3,323,090
2008-03-11 2008-03-07 633.253 5,099 +1,409 0.00% 3,228,959
2008-03-10 2008-03-06 660.098 3,690 +72 0.00% 2,435,761
2008-03-07 2008-03-05 660.098 3,618 +102 0.00% 2,388,234
2008-03-06 2008-03-04 658.721 3,516 +625 0.00% 2,316,063
2008-03-05 2008-03-03 683.501 2,891 -29 0.00% 1,976,000
2008-02-29 2008-02-27 694.514 2,920 +29 0.00% 2,027,980
2008-02-28 2008-02-26 681.091 2,891 -567 0.00% 1,969,036
2008-02-27 2008-02-25 654.591 3,458 +494 0.00% 2,263,576
2008-02-26 2008-02-22 668.013 2,964 -72 0.00% 1,979,992
2008-02-18 2008-02-14 676.962 3,036 -1,177 0.00% 2,055,255
2008-02-15 2008-02-13 645.987 4,213 +1,002 0.00% 2,721,544
2008-02-14 2008-02-12 671.455 3,211 -624 0.00% 2,156,042
2008-02-13 2008-02-11 643.578 3,835 +145 0.00% 2,468,122
2008-02-12 2008-02-06 658.721 3,690 +872 0.00% 2,430,681
2008-02-11 2008-02-04 732.371 2,818 -189 0.00% 2,063,822
2008-02-05 2008-02-01 722.046 3,007 -1,439 0.00% 2,171,194
2008-02-04 2008-01-31 693.825 4,446 -5,404 0.00% 3,084,748
2008-02-01 2008-01-30 643.922 9,850 +1,918 0.01% 6,342,634
2008-01-31 2008-01-29 677.306 7,932 +130 0.00% 5,372,389
2008-01-30 2008-01-28 654.591 7,802 +160 0.00% 5,107,121
2008-01-29 2008-01-25 671.111 7,642 -378 0.00% 5,128,629
2008-01-28 2008-01-24 590.578 8,020 -377 0.00% 4,736,432
2008-01-25 2008-01-23 619.487 8,397 -596 0.00% 5,201,832
2008-01-24 2008-01-22 569.928 8,993 +407 0.00% 5,125,363
2008-01-23 2008-01-21 604.344 8,586 +857 0.00% 5,188,897
2008-01-22 2008-01-18 640.825 7,729 +87 0.00% 4,952,935
2008-01-21 2008-01-17 654.591 7,642 -799 0.00% 5,002,386
2008-01-18 2008-01-16 596.772 8,441 +814 0.00% 5,037,356
2008-01-17 2008-01-15 636.351 7,627 -175 0.00% 4,853,447
2008-01-16 2008-01-14 626.026 7,802 +756 0.00% 4,884,255
2008-01-15 2008-01-11 660.786 7,046 +726 0.00% 4,655,899
2008-01-14 2008-01-10 689.007 6,320 +2,005 0.00% 4,354,525
2008-01-11 2008-01-09 733.748 4,315 +1,177 0.00% 3,166,122
2008-01-09 2008-01-07 755.774 3,138 +494 0.00% 2,371,619
2008-01-08 2008-01-04 777.112 2,644 +116 0.00% 2,054,684
2008-01-04 2008-01-02 777.800 2,528 +73 0.00% 1,966,279
2008-01-02 2007-12-27 783.995 2,455 -146 0.00% 1,924,708
2007-12-28 2007-12-24 804.645 2,601 -363 0.00% 2,092,881
2007-12-21 2007-12-19 757.151 2,964 -290 0.00% 2,244,195
2007-12-20 2007-12-18 750.268 3,254 -974 0.00% 2,441,371
2007-12-19 2007-12-17 719.293 4,228 +291 0.00% 3,041,172
2007-12-18 2007-12-14 726.176 3,937 +73 0.00% 2,858,956
2007-12-17 2007-12-13 712.410 3,864 +755 0.00% 2,752,752
2007-12-14 2007-12-12 746.826 3,109 +392 0.00% 2,321,882
2007-12-11 2007-12-07 757.839 2,717 +291 0.00% 2,059,049
2007-12-07 2007-12-05 817.034 2,426 +87 0.00% 1,982,126
2007-12-03 2007-11-29 814.970 2,339 -1,424 0.00% 1,906,214
2007-11-30 2007-11-28 783.995 3,763 -43 0.00% 2,950,174
2007-11-29 2007-11-27 788.813 3,806 -335 0.00% 3,002,224
2007-11-28 2007-11-26 799.138 4,141 -886 0.00% 3,309,231
2007-11-27 2007-11-23 742.834 5,027 -87 0.00% 3,734,225
2007-11-26 2007-11-22 707.172 5,114 +596 0.00% 3,616,479
2007-11-23 2007-11-21 736.105 4,518 +223 0.00% 3,325,723
2007-11-22 2007-11-20 774.458 4,295 +59 0.00% 3,326,297
2007-11-21 2007-11-19 754.945 4,236 +30 0.00% 3,197,947
2007-11-20 2007-11-16 740.142 4,206 +520 0.00% 3,113,038
2007-11-19 2007-11-15 779.841 3,686 -30 0.00% 2,874,493
2007-11-16 2007-11-14 786.569 3,716 +684 0.00% 2,922,892
2007-11-15 2007-11-13 783.205 3,032 +550 0.00% 2,374,678
2007-11-14 2007-11-12 789.934 2,482 +684 0.00% 1,960,615
2007-11-09 2007-11-07 818.194 1,798 +74 0.00% 1,471,112
2007-11-08 2007-11-06 800.027 1,724 +223 0.00% 1,379,246
2007-11-07 2007-11-05 781.187 1,501 -74 0.00% 1,172,561
2007-11-06 2007-11-02 821.558 1,575 +445 0.00% 1,293,954
2007-11-05 2007-11-01 876.732 1,130 -148 0.00% 990,707
2007-11-02 2007-10-31 861.256 1,278 +148 0.00% 1,100,686
2007-11-01 2007-10-30 880.769 1,130 -74 0.00% 995,269
2007-10-30 2007-10-26 841.071 1,204 -223 0.00% 1,012,649
2007-10-29 2007-10-25 806.082 1,427 -74 0.00% 1,150,279
2007-10-25 2007-10-23 806.082 1,501 -149 0.00% 1,209,929
2007-10-24 2007-10-22 777.149 1,650 +75 0.00% 1,282,296
2007-10-23 2007-10-18 802.045 1,575 +163 0.00% 1,263,221
2007-10-22 2007-10-17 770.421 1,412 +149 0.00% 1,087,834
2007-10-18 2007-10-16 777.149 1,263 +297 0.00% 981,540
2007-10-17 2007-10-15 827.614 966 +149 0.00% 799,475
2007-10-16 2007-10-12 841.744 817 -149 0.00% 687,705
2007-10-09 2007-10-05 827.614 966 +446 0.00% 799,475
2007-10-08 2007-10-04 780.514 520 +223 0.00% 405,867
2007-10-05 2007-10-03 808.101 297 -268 0.00% 240,006
2007-10-04 2007-10-02 854.528 565 -29 0.00% 482,808
2007-10-03 2007-09-28 830.978 594 -75 0.00% 493,601
2007-09-27 2007-09-24 794.644 669 -148 0.00% 531,617
2007-09-24 2007-09-20 789.934 817 -149 0.00% 645,376
2007-09-21 2007-09-19 779.168 966 -297 0.00% 752,676
2007-09-19 2007-09-17 759.655 1,263 +297 0.00% 959,444
2007-09-18 2007-09-14 768.402 966 +74 0.00% 742,277
2007-09-17 2007-09-13 774.458 892 -74 0.00% 690,816
2007-09-14 2007-09-12 769.748 966 +149 0.00% 743,577
2007-09-13 2007-09-11 772.439 817 -223 0.00% 631,083
2007-09-12 2007-09-10 769.075 1,040 +223 0.00% 799,838
2007-09-11 2007-09-07 798.008 817 -744 0.00% 651,972
2007-09-10 2007-09-06 771.767 1,561 -89 0.00% 1,204,728
2007-09-07 2007-09-05 766.384 1,650 +149 0.00% 1,264,533
2007-09-05 2007-09-03 762.347 1,501 +89 0.00% 1,144,282
2007-09-04 2007-08-31 763.692 1,412 +149 0.00% 1,078,333
2007-09-03 2007-08-30 751.581 1,263 -4,712 0.00% 949,247
2007-08-31 2007-08-29 704.481 5,975 +446 0.00% 4,209,273
2007-08-30 2007-08-28 707.845 5,529 -297 0.00% 3,913,676
2007-08-29 2007-08-27 715.247 5,826 -149 0.00% 4,167,027
2007-08-27 2007-08-23 693.042 5,975 -341 0.00% 4,140,928
2007-08-24 2007-08-22 654.353 6,316 +148 0.00% 4,132,894
2007-08-23 2007-08-21 625.757 6,168 -148 0.00% 3,859,667
2007-08-21 2007-08-17 605.571 6,316 -1,115 0.00% 3,824,786
2007-08-20 2007-08-16 616.000 7,431 +476 0.00% 4,577,498
2007-08-17 2007-08-15 645.606 6,955 +2,288 0.00% 4,490,189
2007-08-16 2007-08-14 686.314 4,667 +520 0.00% 3,203,026
2007-08-15 2007-08-13 692.369 4,147 +149 0.00% 2,871,256
2007-08-14 2007-08-10 701.789 3,998 -342 0.00% 2,805,754
2007-08-13 2007-08-09 711.882 4,340 -148 0.00% 3,089,569
2007-08-08 2007-08-06 643.251 4,488 +609 0.00% 2,886,910
2007-08-07 2007-08-03 669.492 3,879 +594 0.00% 2,596,961
2007-08-03 2007-08-01 684.968 3,285 +1,056 0.00% 2,250,120
2007-08-02 2007-07-31 713.228 2,229 +148 0.00% 1,589,785
2007-07-31 2007-07-27 705.827 2,081 +75 0.00% 1,468,825
2007-07-30 2007-07-26 731.395 2,006 +1,486 0.00% 1,467,179
2007-07-17 2007-07-13 682.949 520 -149 0.00% 355,134
2007-07-16 2007-07-12 662.764 669 +149 0.00% 443,389
2007-06-26 2007-06-22 667.474 520 0.00% 347,086

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top