History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI NING STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.350 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.340 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.430 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.430 0 +0
2025-09-24 2025-09-22 1.440 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.460 0 +0
2025-09-18 2025-09-16 1.400 0 +0
2025-09-17 2025-09-15 1.420 0 +0
2025-09-16 2025-09-12 1.510 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.460 0 +0
2025-09-10 2025-09-08 1.460 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.460 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.490 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.500 0 +0
2025-08-28 2025-08-26 1.560 0 +0
2025-08-27 2025-08-25 1.530 0 +0
2025-08-26 2025-08-22 1.660 0 +0
2025-08-25 2025-08-21 1.060 0 +0
2025-08-22 2025-08-20 1.030 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.000 0 +0
2025-08-19 2025-08-15 0.990 0 +0
2025-08-18 2025-08-14 0.980 0 +0
2025-08-15 2025-08-13 0.990 0 +0
2025-08-14 2025-08-12 0.990 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 0.990 0 +0
2025-08-11 2025-08-07 1.010 0 +0
2025-08-08 2025-08-06 0.970 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.980 0 +0
2025-08-05 2025-08-01 0.990 0 +0
2025-08-04 2025-07-31 0.960 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.920 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.960 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.970 0 +0
2025-07-23 2025-07-21 1.080 0 +0
2025-07-22 2025-07-18 1.060 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.120 0 +0
2025-07-16 2025-07-14 1.140 0 +0
2025-07-15 2025-07-11 1.080 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.050 0 +0
2025-07-09 2025-07-07 1.090 0 +0
2025-07-08 2025-07-04 1.070 0 +0
2025-07-07 2025-07-03 1.080 0 +0
2025-07-04 2025-07-02 1.060 0 +0
2025-07-03 2025-06-30 0.980 0 +0
2025-07-02 2025-06-27 0.980 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.980 0 +0
2025-06-26 2025-06-24 0.980 0 +0
2025-06-25 2025-06-23 0.980 0 +0
2025-06-24 2025-06-20 0.980 0 +0
2025-06-23 2025-06-19 0.980 0 +0
2025-06-20 2025-06-18 0.980 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 0.980 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 0.980 0 +0
2025-06-13 2025-06-11 0.980 0 +0
2025-06-12 2025-06-10 0.980 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.980 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.980 0 +0
2025-05-29 2025-05-27 0.980 0 +0
2025-05-28 2025-05-26 0.980 0 +0
2025-05-27 2025-05-23 0.980 0 +0
2025-05-26 2025-05-22 0.980 0 +0
2025-05-23 2025-05-21 0.980 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 0.980 0 +0
2025-05-20 2025-05-16 0.980 0 +0
2025-05-19 2025-05-15 0.980 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 0.980 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 0.980 0 +0
2025-05-12 2025-05-08 0.980 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 0.980 0 +0
2025-05-07 2025-05-02 0.980 0 +0
2025-05-06 2025-04-30 0.980 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.980 0 +0
2025-04-28 2025-04-24 0.980 0 +0
2025-04-25 2025-04-23 0.980 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.980 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 0.980 0 +0
2025-04-16 2025-04-14 0.980 0 +0
2025-04-15 2025-04-11 0.980 0 +0
2025-04-14 2025-04-10 0.980 0 +0
2025-04-11 2025-04-09 0.980 0 +0
2025-04-10 2025-04-08 0.980 0 +0
2025-04-09 2025-04-07 0.980 0 +0
2025-04-08 2025-04-03 0.980 0 +0
2025-04-07 2025-04-02 0.980 0 +0
2025-04-03 2025-04-01 0.980 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.170 0 +0
2025-03-31 2025-03-27 1.140 0 +0
2025-03-28 2025-03-26 1.190 0 +0
2025-03-27 2025-03-25 1.190 0 +0
2025-03-26 2025-03-24 1.170 0 +0
2025-03-25 2025-03-21 1.180 0 +0
2025-03-24 2025-03-20 1.230 0 +0
2025-03-21 2025-03-19 1.190 0 +0
2025-03-20 2025-03-18 1.180 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.190 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.190 0 +0
2025-03-12 2025-03-10 1.230 0 +0
2025-03-11 2025-03-07 1.260 0 +0
2025-03-10 2025-03-06 1.260 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.230 0 +0
2025-03-04 2025-02-28 1.260 0 +0
2025-03-03 2025-02-27 1.260 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.330 0 +0
2025-02-26 2025-02-24 1.320 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.220 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.210 0 +0
2025-02-18 2025-02-14 1.190 0 +0
2025-02-17 2025-02-13 1.180 0 +0
2025-02-14 2025-02-12 1.230 0 +0
2025-02-13 2025-02-11 1.200 0 +0
2025-02-12 2025-02-10 1.200 0 +0
2025-02-11 2025-02-07 1.250 0 +0
2025-02-10 2025-02-06 1.210 0 +0
2025-02-07 2025-02-05 1.240 0 +0
2025-02-06 2025-02-04 1.240 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.250 0 +0
2025-02-03 2025-01-24 1.200 0 +0
2025-01-27 2025-01-23 1.220 0 +0
2025-01-24 2025-01-22 1.230 0 +0
2025-01-23 2025-01-21 1.210 0 +0
2025-01-22 2025-01-20 1.210 0 +0
2025-01-21 2025-01-17 1.230 0 +0
2025-01-20 2025-01-16 1.240 0 +0
2025-01-17 2025-01-15 1.280 0 +0
2025-01-16 2025-01-14 1.250 0 +0
2025-01-15 2025-01-13 1.270 0 +0
2025-01-14 2025-01-10 1.310 0 +0
2025-01-13 2025-01-09 1.300 0 +0
2025-01-10 2025-01-08 1.330 0 +0
2025-01-09 2025-01-07 1.330 0 +0
2025-01-08 2025-01-06 1.320 0 +0
2025-01-07 2025-01-03 1.340 0 +0
2025-01-06 2025-01-02 1.270 0 +0
2025-01-03 2024-12-31 1.320 0 +0
2025-01-02 2024-12-27 1.230 0 +0
2024-12-30 2024-12-24 1.250 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.260 0 +0
2024-12-20 2024-12-18 1.310 0 +0
2024-12-19 2024-12-17 1.300 0 +0
2024-12-18 2024-12-16 1.310 0 +0
2024-12-17 2024-12-13 1.310 0 +0
2024-12-16 2024-12-12 1.350 0 +0
2024-12-13 2024-12-11 1.340 0 +0
2024-12-12 2024-12-10 1.340 0 +0
2024-12-11 2024-12-09 1.350 0 +0
2024-12-10 2024-12-06 1.380 0 +0
2024-12-09 2024-12-05 1.350 0 +0
2024-12-06 2024-12-04 1.340 0 +0
2024-12-05 2024-12-03 1.330 0 +0
2024-12-04 2024-12-02 1.410 0 +0
2024-12-03 2024-11-29 1.410 0 -3,000
2024-11-27 2024-11-25 1.430 3,000 -1,700 0.00% 4,290
2024-11-25 2024-11-21 1.410 4,700 -100 0.00% 6,627
2024-09-27 2024-09-25 1.190 4,800 -300 0.00% 5,712
2024-05-10 2024-05-08 2.950 5,100 -3,000 0.00% 15,045
2024-05-09 2024-05-07 2.130 8,100 +3,000 0.00% 17,253
2022-08-30 2022-08-26 10.300 5,100 +3,000 0.00% 52,530
2022-08-18 2022-08-16 16.400 2,100 -2,000 0.00% 34,440
2022-07-05 2022-06-30 14.100 4,100 -1,000 0.00% 57,810
2022-05-25 2022-05-23 14.300 5,100 +2,000 0.00% 72,930
2022-05-16 2022-05-12 16.000 3,100 -3,000 0.00% 49,600
2022-05-10 2022-05-05 16.700 6,100 -2,100 0.00% 101,870
2022-04-26 2022-04-22 13.300 8,200 +1,000 0.00% 109,060
2022-04-11 2022-04-07 11.000 7,200 +3,000 0.00% 79,200
2021-03-18 2021-03-16 8.272 4,200 -218 0.00% 34,741
2021-02-19 2021-02-17 10.363 4,418 -5,258 0.00% 45,785
2021-02-17 2021-02-11 9.508 9,676 +5,258 0.00% 91,995
2020-12-01 2020-11-27 10.078 4,418 -2,103 0.00% 44,525
2020-11-24 2020-11-20 9.127 6,521 +2,103 0.00% 59,519
2020-07-30 2020-07-28 9.698 4,418 +2,104 0.00% 42,845
2018-06-06 2018-06-04 24.054 2,314 +1,052 0.00% 55,661
2017-08-17 2017-08-15 42.974 1,262 -736 0.00% 54,233
2017-08-04 2017-08-02 36.889 1,998 +736 0.00% 73,705
2017-04-10 2017-04-06 59.708 1,262 +526 0.00% 75,351
2017-02-27 2017-02-23 64.556 736 -526 0.00% 47,514
2017-02-15 2017-02-13 57.236 1,262 +526 0.00% 72,231
2016-02-01 2016-01-28 72.163 736 -1,052 0.00% 53,112
2016-01-29 2016-01-27 71.687 1,788 +1,052 0.00% 128,177
2015-10-08 2015-10-06 58.662 736 -1,052 0.00% 43,175
2015-10-06 2015-10-02 55.334 1,788 -1,052 0.00% 98,937
2015-10-05 2015-09-30 54.764 2,840 +1,052 0.00% 155,529
2015-09-30 2015-09-25 58.091 1,788 +1,052 0.00% 103,867
2015-07-31 2015-07-29 68.359 736 -211 0.00% 50,313
2015-07-23 2015-07-21 69.786 947 -1,051 0.00% 66,087
2015-07-22 2015-07-20 67.409 1,998 +1,051 0.00% 134,683
2015-06-04 2015-06-02 71.212 947 -1,051 0.00% 67,438
2015-06-03 2015-06-01 72.448 1,998 -1,052 0.00% 144,751
2015-06-01 2015-05-28 75.775 3,050 -421 0.00% 231,115
2015-05-28 2015-05-26 68.835 3,471 -1,062 0.00% 238,926
2015-05-27 2015-05-22 64.842 4,533 +1,052 0.00% 293,927
2015-05-26 2015-05-21 64.937 3,481 -3,145 0.00% 226,045
2015-05-22 2015-05-20 63.891 6,626 +2,103 0.00% 423,341
2015-05-21 2015-05-19 64.366 4,523 +3,156 0.00% 291,129
2015-05-20 2015-05-18 66.458 1,367 -2,104 0.00% 90,848
2015-05-18 2015-05-14 66.743 3,471 +2,104 0.00% 231,666
2015-05-13 2015-05-11 66.173 1,367 +526 0.00% 90,458
2015-05-12 2015-05-08 67.314 841 -1,999 0.00% 56,611
2015-05-08 2015-05-06 67.884 2,840 +2,104 0.00% 192,791
2015-05-06 2015-05-04 70.927 736 -1,052 0.00% 52,202
2015-05-05 2015-04-30 69.976 1,788 +1,052 0.00% 125,117
2015-05-04 2015-04-29 70.831 736 -1,052 0.00% 52,132
2015-04-30 2015-04-28 71.117 1,788 +1,052 0.00% 127,157
2015-04-23 2015-04-21 71.212 736 -2,104 0.00% 52,412
2015-04-21 2015-04-17 73.113 2,840 +2,104 0.00% 207,642
2015-04-20 2015-04-16 74.825 736 -1,052 0.00% 55,071
2015-04-16 2015-04-14 75.680 1,788 +1,052 0.00% 135,316
2015-04-14 2015-04-10 75.775 736 -1,052 0.00% 55,771
2015-04-13 2015-04-09 74.634 1,788 +1,052 0.00% 133,446
2015-03-31 2015-03-27 73.874 736 -1,052 0.00% 54,371
2015-03-30 2015-03-26 71.592 1,788 +1,052 0.00% 128,007
2015-03-20 2015-03-18 67.694 736 -2,104 0.00% 49,823
2015-03-19 2015-03-17 66.933 2,840 +1,052 0.00% 190,091
2015-03-18 2015-03-16 69.786 1,788 +1,052 0.00% 124,777
2015-03-17 2015-03-13 70.927 736 -1,052 0.00% 52,202
2015-03-13 2015-03-11 69.405 1,788 -1,052 0.00% 124,097
2015-03-12 2015-03-10 70.404 2,840 +1,052 0.00% 199,946
2015-03-11 2015-03-09 72.776 1,788 -4 0.00% 130,123
2015-03-02 2015-02-26 78.753 1,792 +1,054 0.00% 141,126
2015-02-17 2015-02-13 80.841 738 -1,054 0.00% 59,661
2015-02-12 2015-02-10 80.651 1,792 +1,054 0.00% 144,527
2015-02-10 2015-02-06 80.746 738 -2,108 0.00% 59,590
2015-02-09 2015-02-05 77.899 2,846 +2,108 0.00% 221,702
2015-01-15 2015-01-13 87.198 738 -2,108 0.00% 64,352
2015-01-14 2015-01-12 85.775 2,846 +1,054 0.00% 244,115
2015-01-12 2015-01-08 85.965 1,792 +1,054 0.00% 154,048
2014-12-12 2014-12-10 86.534 738 -2,108 0.00% 63,862
2014-12-10 2014-12-08 88.052 2,846 +1,054 0.00% 250,596
2014-12-09 2014-12-05 90.709 1,792 +1,054 0.00% 162,550
2014-12-05 2014-12-03 91.561 738 -3 0.00% 67,572
2014-11-25 2014-11-21 94.868 741 -1,058 0.00% 70,297
2014-11-17 2014-11-13 95.813 1,799 +1,058 0.00% 172,368
2014-11-14 2014-11-12 98.081 741 -2,116 0.00% 72,678
2014-11-13 2014-11-11 92.884 2,857 -1,059 0.00% 265,369
2014-11-10 2014-11-06 91.467 3,916 +1,059 0.00% 358,183
2014-11-04 2014-10-31 91.750 2,857 +1,058 0.00% 262,130
2014-10-31 2014-10-29 95.435 1,799 +1,058 0.00% 171,688
2014-10-27 2014-10-23 96.002 741 -1,058 0.00% 71,138
2014-10-24 2014-10-22 94.490 1,799 +1,058 0.00% 169,988
2014-10-08 2014-10-06 103.372 741 -423 0.00% 76,599
2014-10-03 2014-09-29 100.538 1,164 -159 0.00% 117,026
2014-07-25 2014-07-23 110.365 1,323 -1,058 0.00% 146,012
2014-07-21 2014-07-17 107.908 2,381 +1,058 0.00% 256,929
2014-07-09 2014-07-07 108.853 1,323 -2,036 0.00% 144,012
2014-05-15 2014-05-13 109.609 3,359 -1,058 0.00% 368,176
2014-05-14 2014-05-12 109.798 4,417 +1,058 0.00% 484,976
2014-03-27 2014-03-25 123.404 3,359 +212 0.00% 414,515
2014-03-07 2014-03-05 140.318 3,147 -6 0.00% 441,580
2014-01-23 2014-01-21 148.239 3,153 -213 0.00% 467,397
2014-01-10 2014-01-08 149.936 3,366 +213 0.00% 504,685
2014-01-06 2014-01-02 147.107 3,153 -1,061 0.00% 463,829
2014-01-02 2013-12-27 141.638 4,214 +1,061 0.00% 596,862
2013-12-03 2013-11-29 152.388 3,153 -1,061 0.00% 480,479
2013-11-29 2013-11-27 155.971 4,214 +1,061 0.00% 657,263
2013-11-26 2013-11-22 154.651 3,153 -1,061 0.00% 487,615
2013-11-22 2013-11-20 154.085 4,214 +1,061 0.00% 649,316
2013-11-13 2013-11-11 150.125 3,153 -213 0.00% 473,343
2013-11-12 2013-11-08 141.261 3,366 +213 0.00% 475,483
2013-10-09 2013-10-07 118.629 3,153 -1,061 0.00% 374,036
2013-10-07 2013-10-03 115.988 4,214 +1,061 0.00% 488,775
2013-09-12 2013-09-10 109.953 3,153 -1,167 0.00% 346,682
2013-09-11 2013-09-09 118.440 4,320 +1,060 0.00% 511,662
2013-07-24 2013-07-22 115.988 3,260 -1,060 0.00% 378,122
2013-06-04 2013-05-31 112.216 4,320 -1,591 0.00% 484,775
2013-05-23 2013-05-21 105.238 5,911 -318 0.00% 622,063
2013-05-20 2013-05-15 106.370 6,229 -1,060 0.00% 662,578
2013-05-02 2013-04-29 99.203 7,289 -530 0.00% 723,091
2013-04-22 2013-04-18 94.299 7,819 -1,061 0.00% 737,328
2013-04-16 2013-04-12 94.205 8,880 -1,060 0.00% 836,542
2013-04-12 2013-04-10 91.093 9,940 -425 0.00% 905,468
2013-03-22 2013-03-20 92.602 10,365 -1,590 0.01% 959,821
2013-03-20 2013-03-18 85.813 11,955 -212 0.01% 1,025,889
2013-03-19 2013-03-15 87.699 12,167 +1,060 0.01% 1,067,028
2013-03-14 2013-03-12 91.282 11,107 +530 0.01% 1,013,868
2013-02-27 2013-02-25 97.317 10,577 -1,060 0.01% 1,029,323
2013-02-19 2013-02-15 95.431 11,637 +530 0.01% 1,110,532
2013-01-29 2013-01-25 103.352 11,107 +1,061 0.01% 1,147,933
2013-01-22 2013-01-18 104.672 10,046 +1,060 0.00% 1,051,539
2013-01-15 2013-01-11 106.181 8,986 +1,591 0.00% 954,145
2013-01-14 2013-01-10 106.558 7,395 -955 0.00% 788,000
2013-01-10 2013-01-08 105.615 8,350 +1,591 0.00% 881,889
2013-01-07 2013-01-03 109.387 6,759 -1,591 0.00% 739,350
2013-01-03 2012-12-31 101.278 8,350 +531 0.00% 845,668
2012-12-28 2012-12-24 102.409 7,819 -213 0.00% 800,738
2012-12-27 2012-12-20 103.729 8,032 -530 0.00% 833,155
2012-12-21 2012-12-19 105.238 8,562 +1,061 0.00% 901,050
2012-12-11 2012-12-07 114.197 7,501 +424 0.00% 856,589
2012-12-10 2012-12-06 111.961 7,077 -88 0.00% 792,349
2012-11-29 2012-11-27 114.756 7,165 +2,147 0.00% 822,224
2012-11-26 2012-11-22 114.010 5,018 +1,172 0.00% 572,104
2012-11-23 2012-11-21 113.079 3,846 +1,073 0.00% 434,902
2012-11-22 2012-11-20 113.824 2,773 -1,073 0.00% 315,634
2012-11-20 2012-11-16 113.265 3,846 +1,073 0.00% 435,618
2012-11-19 2012-11-15 120.717 2,773 +215 0.00% 334,748
2012-11-05 2012-11-01 99.293 2,558 -537 0.00% 253,992
2012-11-02 2012-10-31 93.891 3,095 +537 0.00% 290,592
2012-10-29 2012-10-25 97.639 2,558 -219 0.00% 249,759
2012-10-08 2012-10-04 111.709 2,777 -1,282 0.00% 310,217
2012-10-03 2012-09-27 99.869 4,059 +1,166 0.00% 405,370
2012-09-14 2012-09-12 113.082 2,893 -117 0.00% 327,147
2012-08-22 2012-08-20 104.331 3,010 -1,049 0.00% 314,036
2012-08-10 2012-08-08 96.094 4,059 +233 0.00% 390,046
2012-08-09 2012-08-07 109.479 3,826 -1,398 0.00% 418,866
2012-07-06 2012-07-04 86.656 5,224 +1,165 0.00% 452,693
2012-06-19 2012-06-15 87.000 4,059 -2,564 0.00% 353,131
2012-06-18 2012-06-14 79.192 6,623 +1,981 0.00% 524,488
2012-06-15 2012-06-13 90.431 4,642 +1,982 0.00% 419,783
2012-06-07 2012-06-05 104.502 2,660 -233 0.00% 277,976
2012-05-24 2012-05-22 109.136 2,893 -1,166 0.00% 315,729
2012-05-22 2012-05-18 107.763 4,059 +1,166 0.00% 437,409
2012-05-16 2012-05-14 122.005 2,893 +233 0.00% 352,961
2012-05-15 2012-05-11 129.556 2,660 -1,399 0.00% 344,618
2012-05-08 2012-05-04 127.153 4,059 +1,515 0.00% 516,115
2012-05-04 2012-05-02 140.538 2,544 -233 0.00% 357,528
2012-04-30 2012-04-26 138.307 2,777 +233 0.00% 384,078
2012-04-05 2012-04-02 139.851 2,544 -116 0.00% 355,782
2012-03-30 2012-03-28 132.987 2,660 +116 0.00% 353,747
2012-03-05 2012-03-01 155.295 2,544 -105 0.00% 395,071
2012-03-02 2012-02-29 147.175 2,649 -629 0.00% 389,867
2012-02-29 2012-02-27 145.822 3,278 +237 0.00% 478,004
2012-02-28 2012-02-24 150.389 3,041 +354 0.00% 457,334
2012-02-27 2012-02-23 150.389 2,687 -2,482 0.00% 404,096
2012-02-22 2012-02-20 121.800 5,169 +827 0.00% 629,584
2012-02-21 2012-02-17 127.044 4,342 -1,182 0.00% 551,626
2012-02-20 2012-02-16 121.123 5,524 +1,537 0.00% 669,086
2012-02-15 2012-02-13 126.368 3,987 -1,182 0.00% 503,827
2012-02-13 2012-02-09 122.138 5,169 +1,182 0.00% 631,333
2012-01-17 2012-01-13 98.793 3,987 -1,182 0.00% 393,889
2012-01-11 2012-01-09 87.967 5,169 -1,183 0.00% 454,700
2012-01-10 2012-01-06 87.290 6,352 -236 0.00% 554,466
2012-01-05 2012-01-03 85.598 6,588 +236 0.00% 563,922
2011-12-30 2011-12-28 86.275 6,352 +1,183 0.00% 548,019
2011-12-20 2011-12-16 93.888 5,169 -1,183 0.00% 485,305
2011-12-19 2011-12-15 88.643 6,352 +1,183 0.00% 563,063
2011-11-29 2011-11-25 83.653 5,169 -2,956 0.00% 432,402
2011-11-28 2011-11-24 80.185 8,125 -1,182 0.01% 651,503
2011-11-24 2011-11-22 70.881 9,307 +1,182 0.01% 659,688
2011-11-23 2011-11-21 73.249 8,125 +1,182 0.01% 595,150
2011-11-18 2011-11-16 81.285 6,943 -118 0.00% 564,359
2011-11-11 2011-11-09 87.121 7,061 +1,773 0.00% 615,160
2011-11-02 2011-10-31 96.425 5,288 +1,183 0.00% 509,896
2011-10-28 2011-10-26 95.241 4,105 -1,183 0.00% 390,964
2011-10-27 2011-10-25 88.136 5,288 +1,183 0.00% 466,062
2011-10-19 2011-10-17 105.898 4,105 +118 0.00% 434,713
2011-10-13 2011-10-11 93.042 3,987 -237 0.00% 370,957
2011-09-20 2011-09-16 103.361 4,224 -591 0.00% 436,596
2011-09-19 2011-09-15 127.552 4,815 +1,182 0.00% 614,162
2011-08-15 2011-08-11 165.276 3,633 -118 0.00% 600,447
2011-08-11 2011-08-09 164.599 3,751 +118 0.00% 617,412
2011-07-27 2011-07-25 197.079 3,633 +119 0.00% 715,989
2011-06-23 2011-06-21 207.652 3,514 +213 0.00% 729,690
2011-05-27 2011-05-25 238.102 3,301 +354 0.00% 785,975
2011-05-26 2011-05-24 251.213 2,947 -118 0.00% 740,324
2011-05-18 2011-05-16 257.979 3,065 -59 0.00% 790,706
2011-05-06 2011-05-04 271.936 3,124 -177 0.00% 849,527
2011-04-29 2011-04-27 282.931 3,301 +118 0.00% 933,956
2011-04-18 2011-04-14 293.081 3,183 +236 0.00% 932,878
2011-03-25 2011-03-23 287.161 2,947 -118 0.00% 846,262
2011-03-23 2011-03-21 288.429 3,065 -118 0.00% 884,036
2011-03-21 2011-03-17 284.200 3,183 -946 0.00% 904,609
2011-03-16 2011-03-14 318.033 4,129 -237 0.00% 1,313,160
2011-03-15 2011-03-11 315.496 4,366 +237 0.00% 1,377,455
2011-03-04 2011-03-02 319.302 4,129 -118 0.00% 1,318,399
2011-03-03 2011-03-01 323.834 4,247 -234 0.00% 1,375,324
2011-03-02 2011-02-28 314.770 4,481 -243 0.00% 1,410,485
2011-03-01 2011-02-25 316.830 4,724 +243 0.00% 1,496,706
2011-02-18 2011-02-16 337.842 4,481 +121 0.00% 1,513,871
2011-02-16 2011-02-14 349.790 4,360 -121 0.00% 1,525,086
2011-02-15 2011-02-11 332.898 4,481 -122 0.00% 1,491,717
2011-02-11 2011-02-09 320.126 4,603 -121 0.00% 1,473,541
2011-01-31 2011-01-27 306.530 4,724 -121 0.00% 1,448,048
2011-01-21 2011-01-19 304.882 4,845 +267 0.00% 1,477,154
2011-01-11 2011-01-07 313.946 4,578 +121 0.00% 1,437,246
2011-01-10 2011-01-06 314.358 4,457 -121 0.00% 1,401,094
2011-01-06 2011-01-04 313.946 4,578 +242 0.00% 1,437,246
2010-12-06 2010-12-02 314.358 4,336 +486 0.00% 1,363,057
2010-11-29 2010-11-25 320.950 3,850 +85 0.00% 1,235,658
2010-11-23 2010-11-19 336.606 3,765 -122 0.00% 1,267,323
2010-11-19 2010-11-17 332.074 3,887 +243 0.00% 1,290,773
2010-11-18 2010-11-16 341.138 3,644 -12 0.00% 1,243,108
2010-11-16 2010-11-12 338.515 3,656 +64 0.00% 1,237,610
2010-11-15 2010-11-11 343.380 3,592 -123 0.00% 1,233,420
2010-11-11 2010-11-09 351.893 3,715 -185 0.00% 1,307,283
2010-11-09 2010-11-05 354.731 3,900 -1,357 0.00% 1,383,451
2010-11-03 2010-11-01 341.353 5,257 +271 0.00% 1,794,490
2010-10-29 2010-10-27 344.596 4,986 +802 0.00% 1,718,155
2010-10-28 2010-10-26 352.704 4,184 +123 0.00% 1,475,713
2010-10-22 2010-10-20 362.434 4,061 -740 0.00% 1,471,843
2010-10-21 2010-10-19 364.055 4,801 -61 0.00% 1,747,830
2010-10-12 2010-10-08 363.245 4,862 +185 0.00% 1,766,095
2010-10-05 2010-09-30 341.353 4,677 -124 0.00% 1,596,506
2010-10-04 2010-09-29 340.136 4,801 +247 0.00% 1,632,995
2010-09-30 2010-09-28 344.190 4,554 +247 0.00% 1,567,443
2010-09-29 2010-09-27 348.650 4,307 +123 0.00% 1,501,635
2010-09-17 2010-09-15 338.515 4,184 +123 0.00% 1,416,346
2010-09-15 2010-09-13 339.731 4,061 +2,405 0.00% 1,379,647
2010-09-14 2010-09-10 326.758 1,656 -111 0.00% 541,111
2010-09-13 2010-09-09 325.947 1,767 +62 0.00% 575,949
2010-09-10 2010-09-08 323.920 1,705 +259 0.00% 552,284
2010-09-09 2010-09-07 333.650 1,446 +62 0.00% 482,458
2010-09-07 2010-09-03 329.190 1,384 +925 0.00% 455,599
2010-08-30 2010-08-26 358.785 459 +185 0.00% 164,682
2010-07-30 2010-07-28 382.704 274 -247 0.00% 104,861
2010-07-14 2010-07-12 362.839 521 -123 0.00% 189,039
2010-07-13 2010-07-09 358.380 644 -679 0.00% 230,797
2010-07-08 2010-07-06 340.136 1,323 +62 0.00% 450,000
2010-07-06 2010-07-02 340.542 1,261 +123 0.00% 429,423
2010-07-05 2010-06-30 344.190 1,138 +617 0.00% 391,689
2010-06-18 2010-06-15 357.974 521 -123 0.00% 186,505
2010-06-14 2010-06-10 353.515 644 -185 0.00% 227,664
2010-06-09 2010-06-07 344.190 829 +123 0.00% 285,334
2010-06-04 2010-06-02 339.731 706 +185 0.00% 239,850
2010-05-24 2010-05-19 365.677 521 +25 0.00% 190,518
2010-05-20 2010-05-18 384.731 496 +246 0.00% 190,827
2010-05-18 2010-05-14 396.488 250 +124 0.00% 99,122
2010-03-04 2010-03-02 450.493 126 -2 0.00% 56,762
2010-02-08 2010-02-04 461.696 128 -375 0.00% 59,097
2010-02-01 2010-01-28 438.091 503 -640 0.00% 220,360
2010-01-25 2010-01-21 418.887 1,143 +625 0.00% 478,788
2010-01-15 2010-01-13 447.693 518 +18 0.00% 231,905
2009-12-17 2009-12-15 410.085 500 +375 0.00% 205,043
2009-12-10 2009-12-08 422.488 125 -625 0.00% 52,811
2009-11-27 2009-11-25 437.134 750 -225 0.00% 327,851
2009-11-26 2009-11-24 420.173 975 -37 0.00% 409,669
2009-11-24 2009-11-20 411.307 1,012 -194 0.00% 416,243
2009-11-16 2009-11-12 404.754 1,206 +129 0.00% 488,133
2009-11-03 2009-10-30 405.140 1,077 +649 0.00% 436,335
2009-10-06 2009-10-02 380.083 428 +65 0.00% 162,676
2009-10-02 2009-09-29 399.743 363 -1,038 0.00% 145,107
2009-09-25 2009-09-23 419.788 1,401 -130 0.00% 588,123
2009-09-24 2009-09-22 414.006 1,531 -908 0.00% 633,843
2009-09-22 2009-09-18 395.117 2,439 -64 0.00% 963,691
2009-09-14 2009-09-10 383.938 2,503 -91 0.00% 960,997
2009-09-11 2009-09-09 391.262 2,594 -65 0.00% 1,014,934
2009-09-10 2009-09-08 382.011 2,659 +13 0.00% 1,015,767
2009-09-09 2009-09-07 376.229 2,646 +830 0.00% 995,501
2009-09-08 2009-09-04 357.726 1,816 +130 0.00% 649,630
2009-09-04 2009-09-02 356.955 1,686 -130 0.00% 601,825
2009-09-02 2009-08-31 363.508 1,816 +389 0.00% 660,130
2009-09-01 2009-08-28 373.916 1,427 +973 0.00% 533,578
2009-08-31 2009-08-27 392.419 454 +324 0.00% 178,158
2009-08-18 2009-08-14 475.682 130 -65 0.00% 61,839
2009-07-30 2009-07-28 460.263 195 -129 0.00% 89,751
2009-07-27 2009-07-23 426.341 324 -130 0.00% 138,134
2009-07-21 2009-07-17 408.609 454 -195 0.00% 185,508
2009-07-14 2009-07-10 368.134 649 -194 0.00% 238,919
2009-06-18 2009-06-16 341.921 843 +194 0.00% 288,239
2009-06-16 2009-06-12 360.809 649 -129 0.00% 234,165
2009-06-09 2009-06-05 369.675 778 +194 0.00% 287,607
2009-06-05 2009-06-03 387.793 584 +325 0.00% 226,471
2009-06-04 2009-06-02 389.335 259 +129 0.00% 100,838
2009-06-02 2009-05-29 379.698 130 -129 0.00% 49,361
2009-06-01 2009-05-27 373.145 259 +129 0.00% 96,644
2009-05-21 2009-05-19 383.938 130 -129 0.00% 49,912
2009-05-20 2009-05-18 367.748 259 +129 0.00% 95,247
2009-05-11 2009-05-07 438.291 130 -65 0.00% 56,978
2009-05-07 2009-05-05 394.346 195 -64 0.00% 76,897
2009-04-24 2009-04-22 331.127 259 -390 0.00% 85,762
2009-04-23 2009-04-21 327.658 649 -518 0.00% 212,650
2009-04-21 2009-04-17 325.345 1,167 -130 0.00% 379,678
2009-04-20 2009-04-16 308.770 1,297 -130 0.00% 400,474
2009-04-17 2009-04-15 294.121 1,427 +260 0.00% 419,711
2009-04-16 2009-04-14 300.289 1,167 +389 0.00% 350,437
2009-04-15 2009-04-09 304.144 778 +389 0.00% 236,624
2009-04-07 2009-04-03 331.513 389 -130 0.00% 128,959
2009-04-06 2009-04-02 331.513 519 +130 0.00% 172,055
2009-03-31 2009-03-27 326.116 389 +130 0.00% 126,859
2009-03-30 2009-03-26 362.057 259 -5 0.00% 93,773
2009-03-26 2009-03-24 351.842 264 -661 0.00% 92,886
2009-03-16 2009-03-12 294.337 925 +661 0.00% 272,262
2009-01-05 2008-12-31 332.169 264 -132 0.00% 87,693
2008-12-19 2008-12-17 332.926 396 +132 0.00% 131,839
2008-12-18 2008-12-16 362.814 264 -132 0.00% 95,783
2008-12-15 2008-12-11 347.681 396 +132 0.00% 137,682
2008-12-09 2008-12-05 298.498 264 -106 0.00% 78,804
2008-11-26 2008-11-24 258.886 370 -104 0.00% 95,788
2008-11-21 2008-11-19 256.799 474 +72 0.00% 121,723
2008-10-30 2008-10-28 229.657 402 -58 0.00% 92,322
2008-09-10 2008-09-08 445.396 460 -72 0.00% 204,882
2008-09-09 2008-09-05 416.515 532 +29 0.00% 221,586
2008-09-08 2008-09-04 408.860 503 -287 0.00% 205,656
2008-09-05 2008-09-03 418.255 790 +72 0.00% 330,421
2008-09-02 2008-08-29 452.355 718 +57 0.00% 324,791
2008-09-01 2008-08-28 459.315 661 +460 0.00% 303,607
2008-07-02 2008-06-27 563.704 201 -15 0.00% 113,305
2008-06-30 2008-06-26 574.143 216 +15 0.00% 124,015
2008-03-25 2008-03-19 606.409 201 -2 0.00% 121,888
2008-02-04 2008-01-31 693.825 203 -218 0.00% 140,847
2008-02-01 2008-01-30 643.922 421 +218 0.00% 271,091
2008-01-31 2008-01-29 677.306 203 -146 0.00% 137,493
2008-01-16 2008-01-14 626.026 349 +160 0.00% 218,483
2008-01-15 2008-01-11 660.786 189 +15 0.00% 124,889
2008-01-14 2008-01-10 689.007 174 +145 0.00% 119,887
2008-01-10 2008-01-08 740.631 29 +29 0.00% 21,478
2007-09-10 2007-09-06 771.767 0 -74
2007-08-29 2007-08-27 715.247 74 -45 0.00% 52,928
2007-08-28 2007-08-24 693.042 119 +45 0.00% 82,472
2007-06-26 2007-06-22 667.474 74 0.00% 49,393

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top