History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 200 | +0 | 0.00% | 266 |
| 2025-10-13 | 2025-10-09 | 1.360 | 200 | +0 | 0.00% | 272 |
| 2025-10-10 | 2025-10-08 | 1.350 | 200 | +0 | 0.00% | 270 |
| 2025-10-09 | 2025-10-06 | 1.380 | 200 | +0 | 0.00% | 276 |
| 2025-10-08 | 2025-10-03 | 1.350 | 200 | +0 | 0.00% | 270 |
| 2025-10-06 | 2025-10-02 | 1.340 | 200 | +0 | 0.00% | 268 |
| 2025-10-03 | 2025-09-30 | 1.390 | 200 | +0 | 0.00% | 278 |
| 2025-10-02 | 2025-09-29 | 1.360 | 200 | +0 | 0.00% | 272 |
| 2025-09-30 | 2025-09-26 | 1.430 | 200 | +0 | 0.00% | 286 |
| 2025-09-29 | 2025-09-25 | 1.370 | 200 | +0 | 0.00% | 274 |
| 2025-09-26 | 2025-09-24 | 1.400 | 200 | +0 | 0.00% | 280 |
| 2025-09-25 | 2025-09-23 | 1.430 | 200 | +0 | 0.00% | 286 |
| 2025-09-24 | 2025-09-22 | 1.440 | 200 | +0 | 0.00% | 288 |
| 2025-09-23 | 2025-09-19 | 1.400 | 200 | +0 | 0.00% | 280 |
| 2025-09-22 | 2025-09-18 | 1.380 | 200 | +0 | 0.00% | 276 |
| 2025-09-19 | 2025-09-17 | 1.460 | 200 | +0 | 0.00% | 292 |
| 2025-09-18 | 2025-09-16 | 1.400 | 200 | +0 | 0.00% | 280 |
| 2025-09-17 | 2025-09-15 | 1.420 | 200 | +0 | 0.00% | 284 |
| 2025-09-16 | 2025-09-12 | 1.510 | 200 | +0 | 0.00% | 302 |
| 2025-09-15 | 2025-09-11 | 1.520 | 200 | +0 | 0.00% | 304 |
| 2025-09-12 | 2025-09-10 | 1.550 | 200 | +0 | 0.00% | 310 |
| 2025-09-11 | 2025-09-09 | 1.460 | 200 | +0 | 0.00% | 292 |
| 2025-09-10 | 2025-09-08 | 1.460 | 200 | +0 | 0.00% | 292 |
| 2025-09-09 | 2025-09-05 | 1.470 | 200 | +0 | 0.00% | 294 |
| 2025-09-08 | 2025-09-04 | 1.460 | 200 | +0 | 0.00% | 292 |
| 2025-09-05 | 2025-09-03 | 1.460 | 200 | +0 | 0.00% | 292 |
| 2025-09-04 | 2025-09-02 | 1.490 | 200 | +0 | 0.00% | 298 |
| 2025-09-03 | 2025-09-01 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-09-02 | 2025-08-29 | 1.440 | 200 | +0 | 0.00% | 288 |
| 2025-09-01 | 2025-08-28 | 1.480 | 200 | +0 | 0.00% | 296 |
| 2025-08-29 | 2025-08-27 | 1.500 | 200 | +0 | 0.00% | 300 |
| 2025-08-28 | 2025-08-26 | 1.560 | 200 | +0 | 0.00% | 312 |
| 2025-08-27 | 2025-08-25 | 1.530 | 200 | +0 | 0.00% | 306 |
| 2021-03-18 | 2021-03-16 | 8.272 | 200 | -10 | 0.00% | 1,654 |
| 2021-02-19 | 2021-02-17 | 10.363 | 210 | -1,026 | 0.00% | 2,176 |
| 2021-01-29 | 2021-01-27 | 9.508 | 1,236 | +1,026 | 0.00% | 11,751 |
| 2017-10-30 | 2017-10-26 | 44.305 | 210 | -1,578 | 0.00% | 9,304 |
| 2017-10-06 | 2017-10-03 | 40.883 | 1,788 | +526 | 0.00% | 73,098 |
| 2017-09-28 | 2017-09-26 | 41.928 | 1,262 | +1,052 | 0.00% | 52,914 |
| 2017-08-03 | 2017-08-01 | 36.604 | 210 | -158 | 0.00% | 7,687 |
| 2017-08-02 | 2017-07-31 | 36.604 | 368 | -158 | 0.00% | 13,470 |
| 2017-06-22 | 2017-06-20 | 37.270 | 526 | -2,396 | 0.00% | 19,604 |
| 2017-06-21 | 2017-06-19 | 38.125 | 2,922 | +2,396 | 0.00% | 111,402 |
| 2015-03-11 | 2015-03-09 | 72.776 | 526 | -1 | 0.00% | 38,280 |
| 2015-02-27 | 2015-02-25 | 82.549 | 527 | -4 | 0.00% | 43,503 |
| 2014-12-05 | 2014-12-03 | 91.561 | 531 | -2 | 0.00% | 48,619 |
| 2014-04-22 | 2014-04-16 | 126.050 | 533 | -325 | 0.00% | 67,185 |
| 2014-03-07 | 2014-03-05 | 140.318 | 858 | -2 | 0.00% | 120,393 |
| 2013-08-05 | 2013-08-01 | 122.967 | 860 | -530 | 0.00% | 105,751 |
| 2013-05-29 | 2013-05-27 | 110.142 | 1,390 | -212 | 0.00% | 153,097 |
| 2013-04-05 | 2013-04-02 | 88.830 | 1,602 | -319 | 0.00% | 142,306 |
| 2013-01-09 | 2013-01-07 | 108.444 | 1,921 | +213 | 0.00% | 208,322 |
| 2012-12-11 | 2012-12-07 | 114.197 | 1,708 | +530 | 0.00% | 195,048 |
| 2012-12-10 | 2012-12-06 | 111.961 | 1,178 | -15 | 0.00% | 131,890 |
| 2012-11-26 | 2012-11-22 | 114.010 | 1,193 | +216 | 0.00% | 136,014 |
| 2012-10-29 | 2012-10-25 | 97.639 | 977 | -84 | 0.00% | 95,393 |
| 2012-09-19 | 2012-09-17 | 111.366 | 1,061 | -4,662 | 0.00% | 118,160 |
| 2012-09-18 | 2012-09-14 | 114.112 | 5,723 | +4,662 | 0.00% | 653,062 |
| 2012-09-12 | 2012-09-10 | 112.053 | 1,061 | -233 | 0.00% | 118,888 |
| 2012-06-18 | 2012-06-14 | 79.192 | 1,294 | -139 | 0.00% | 102,474 |
| 2012-03-02 | 2012-02-29 | 147.175 | 1,433 | -21 | 0.00% | 210,902 |
| 2012-02-28 | 2012-02-24 | 150.389 | 1,454 | -2,365 | 0.00% | 218,666 |
| 2012-02-27 | 2012-02-23 | 150.389 | 3,819 | +2,365 | 0.00% | 574,336 |
| 2011-11-21 | 2011-11-17 | 76.294 | 1,454 | -118 | 0.00% | 110,932 |
| 2011-10-17 | 2011-10-13 | 99.639 | 1,572 | -119 | 0.00% | 156,633 |
| 2011-10-03 | 2011-09-28 | 80.777 | 1,691 | -236 | 0.00% | 136,594 |
| 2011-09-27 | 2011-09-23 | 69.612 | 1,927 | +236 | 0.00% | 134,143 |
| 2011-08-15 | 2011-08-11 | 165.276 | 1,691 | -118 | 0.00% | 279,482 |
| 2011-08-12 | 2011-08-10 | 159.693 | 1,809 | -591 | 0.00% | 288,885 |
| 2011-08-09 | 2011-08-05 | 166.460 | 2,400 | +473 | 0.00% | 399,504 |
| 2011-07-26 | 2011-07-22 | 204.269 | 1,927 | -768 | 0.00% | 393,626 |
| 2011-07-15 | 2011-07-13 | 192.004 | 2,695 | +236 | 0.00% | 517,451 |
| 2011-07-05 | 2011-06-30 | 204.692 | 2,459 | -118 | 0.00% | 503,337 |
| 2011-06-30 | 2011-06-28 | 198.348 | 2,577 | +118 | 0.00% | 511,143 |
| 2011-06-24 | 2011-06-22 | 203.000 | 2,459 | +35 | 0.00% | 499,177 |
| 2011-06-17 | 2011-06-15 | 222.454 | 2,424 | +178 | 0.00% | 539,229 |
| 2011-05-27 | 2011-05-25 | 238.102 | 2,246 | +118 | 0.00% | 534,777 |
| 2011-05-12 | 2011-05-09 | 256.288 | 2,128 | +118 | 0.00% | 545,380 |
| 2011-05-11 | 2011-05-06 | 265.169 | 2,010 | -1,123 | 0.00% | 532,989 |
| 2011-05-09 | 2011-05-05 | 265.169 | 3,133 | +591 | 0.00% | 830,774 |
| 2011-05-06 | 2011-05-04 | 271.936 | 2,542 | +118 | 0.00% | 691,260 |
| 2011-05-04 | 2011-04-29 | 273.204 | 2,424 | +237 | 0.00% | 662,247 |
| 2011-03-21 | 2011-03-17 | 284.200 | 2,187 | +118 | 0.00% | 621,546 |
| 2011-03-18 | 2011-03-16 | 297.733 | 2,069 | +237 | 0.00% | 616,010 |
| 2011-03-17 | 2011-03-15 | 304.077 | 1,832 | +236 | 0.00% | 557,069 |
| 2011-03-15 | 2011-03-11 | 315.496 | 1,596 | +118 | 0.00% | 503,532 |
| 2011-03-04 | 2011-03-02 | 319.302 | 1,478 | +24 | 0.00% | 471,929 |
| 2011-03-03 | 2011-03-01 | 323.834 | 1,454 | +83 | 0.00% | 470,855 |
| 2011-02-28 | 2011-02-24 | 309.414 | 1,371 | +121 | 0.00% | 424,207 |
| 2011-02-15 | 2011-02-11 | 332.898 | 1,250 | -121 | 0.00% | 416,123 |
| 2011-02-14 | 2011-02-10 | 319.302 | 1,371 | -122 | 0.00% | 437,763 |
| 2011-02-09 | 2011-02-07 | 320.126 | 1,493 | -121 | 0.00% | 477,948 |
| 2011-01-10 | 2011-01-06 | 314.358 | 1,614 | -121 | 0.00% | 507,374 |
| 2010-12-07 | 2010-12-03 | 317.242 | 1,735 | +121 | 0.00% | 550,415 |
| 2010-12-02 | 2010-11-30 | 309.414 | 1,614 | -121 | 0.00% | 499,394 |
| 2010-12-01 | 2010-11-29 | 316.830 | 1,735 | -486 | 0.00% | 549,700 |
| 2010-11-30 | 2010-11-26 | 317.242 | 2,221 | +146 | 0.00% | 704,595 |
| 2010-11-26 | 2010-11-24 | 331.662 | 2,075 | +485 | 0.00% | 688,199 |
| 2010-11-22 | 2010-11-18 | 334.546 | 1,590 | +364 | 0.00% | 531,929 |
| 2010-11-17 | 2010-11-15 | 339.326 | 1,226 | +61 | 0.00% | 416,013 |
| 2010-11-16 | 2010-11-12 | 338.515 | 1,165 | -19 | 0.00% | 394,370 |
| 2010-11-15 | 2010-11-11 | 343.380 | 1,184 | +185 | 0.00% | 406,561 |
| 2010-11-12 | 2010-11-10 | 348.244 | 999 | +247 | 0.00% | 347,896 |
| 2010-11-09 | 2010-11-05 | 354.731 | 752 | -62 | 0.00% | 266,758 |
| 2010-11-08 | 2010-11-04 | 348.244 | 814 | -123 | 0.00% | 283,471 |
| 2010-11-04 | 2010-11-02 | 341.353 | 937 | -62 | 0.00% | 319,847 |
| 2010-11-02 | 2010-10-29 | 338.515 | 999 | +62 | 0.00% | 338,176 |
| 2010-11-01 | 2010-10-28 | 345.407 | 937 | +61 | 0.00% | 323,646 |
| 2010-10-28 | 2010-10-26 | 352.704 | 876 | +124 | 0.00% | 308,969 |
| 2010-10-20 | 2010-10-18 | 365.677 | 752 | -62 | 0.00% | 274,989 |
| 2010-10-19 | 2010-10-15 | 359.596 | 814 | -62 | 0.00% | 292,711 |
| 2010-10-18 | 2010-10-14 | 358.785 | 876 | -61 | 0.00% | 314,296 |
| 2010-10-14 | 2010-10-12 | 355.136 | 937 | +123 | 0.00% | 332,763 |
| 2010-10-12 | 2010-10-08 | 363.245 | 814 | -185 | 0.00% | 295,681 |
| 2010-10-06 | 2010-10-04 | 336.488 | 999 | +123 | 0.00% | 336,151 |
| 2010-10-04 | 2010-09-29 | 340.136 | 876 | +124 | 0.00% | 297,959 |
| 2010-09-29 | 2010-09-27 | 348.650 | 752 | -1,234 | 0.00% | 262,185 |
| 2010-09-24 | 2010-09-21 | 350.677 | 1,986 | -61 | 0.00% | 696,444 |
| 2010-09-22 | 2010-09-20 | 341.353 | 2,047 | -1,234 | 0.00% | 698,749 |
| 2010-09-13 | 2010-09-09 | 325.947 | 3,281 | +2,467 | 0.00% | 1,069,432 |
| 2010-09-09 | 2010-09-07 | 333.650 | 814 | +62 | 0.00% | 271,591 |
| 2010-09-07 | 2010-09-03 | 329.190 | 752 | +123 | 0.00% | 247,551 |
| 2010-08-30 | 2010-08-26 | 358.785 | 629 | +123 | 0.00% | 225,676 |
| 2010-08-24 | 2010-08-20 | 368.109 | 506 | +124 | 0.00% | 186,263 |
| 2010-08-12 | 2010-08-10 | 392.028 | 382 | -124 | 0.00% | 149,755 |
| 2010-07-13 | 2010-07-09 | 358.380 | 506 | -246 | 0.00% | 181,340 |
| 2010-07-08 | 2010-07-06 | 340.136 | 752 | +185 | 0.00% | 255,783 |
| 2010-06-30 | 2010-06-28 | 357.974 | 567 | +61 | 0.00% | 202,971 |
| 2010-06-15 | 2010-06-11 | 359.190 | 506 | -123 | 0.00% | 181,750 |
| 2010-06-11 | 2010-06-09 | 340.947 | 629 | +123 | 0.00% | 214,456 |
| 2010-06-10 | 2010-06-08 | 342.974 | 506 | +124 | 0.00% | 173,545 |
| 2010-03-04 | 2010-03-02 | 450.493 | 382 | -130 | 0.00% | 172,088 |
| 2010-03-01 | 2010-02-25 | 438.491 | 512 | +125 | 0.00% | 224,507 |
| 2010-02-05 | 2010-02-03 | 463.296 | 387 | -128 | 0.00% | 179,296 |
| 2010-01-15 | 2010-01-13 | 447.693 | 515 | +15 | 0.00% | 230,562 |
| 2010-01-08 | 2010-01-06 | 437.691 | 500 | -125 | 0.00% | 218,845 |
| 2010-01-07 | 2010-01-05 | 423.688 | 625 | -312 | 0.00% | 264,805 |
| 2010-01-04 | 2009-12-29 | 413.686 | 937 | +62 | 0.00% | 387,624 |
| 2009-12-22 | 2009-12-18 | 398.483 | 875 | +125 | 0.00% | 348,672 |
| 2009-12-17 | 2009-12-15 | 410.085 | 750 | +125 | 0.00% | 307,564 |
| 2009-12-15 | 2009-12-11 | 431.289 | 625 | -125 | 0.00% | 269,556 |
| 2009-12-14 | 2009-12-10 | 420.087 | 750 | +63 | 0.00% | 315,065 |
| 2009-12-11 | 2009-12-09 | 418.087 | 687 | +62 | 0.00% | 287,226 |
| 2009-11-27 | 2009-11-25 | 437.134 | 625 | +63 | 0.00% | 273,209 |
| 2009-11-26 | 2009-11-24 | 420.173 | 562 | -22 | 0.00% | 236,137 |
| 2009-11-24 | 2009-11-20 | 411.307 | 584 | -65 | 0.00% | 240,203 |
| 2009-11-16 | 2009-11-12 | 404.754 | 649 | +65 | 0.00% | 262,685 |
| 2009-11-09 | 2009-11-05 | 402.827 | 584 | +130 | 0.00% | 235,251 |
| 2009-10-30 | 2009-10-28 | 409.765 | 454 | +65 | 0.00% | 186,033 |
| 2009-10-16 | 2009-10-14 | 418.631 | 389 | -130 | 0.00% | 162,848 |
| 2009-10-13 | 2009-10-09 | 407.067 | 519 | -259 | 0.00% | 211,268 |
| 2009-09-28 | 2009-09-24 | 407.452 | 778 | +65 | 0.00% | 316,998 |
| 2009-09-25 | 2009-09-23 | 419.788 | 713 | -130 | 0.00% | 299,309 |
| 2009-09-23 | 2009-09-21 | 398.586 | 843 | -65 | 0.00% | 336,008 |
| 2009-09-07 | 2009-09-03 | 361.580 | 908 | +65 | 0.00% | 328,315 |
| 2009-09-01 | 2009-08-28 | 373.916 | 843 | +259 | 0.00% | 315,211 |
| 2009-08-31 | 2009-08-27 | 392.419 | 584 | +195 | 0.00% | 229,173 |
| 2009-06-12 | 2009-06-10 | 375.072 | 389 | -52 | 0.00% | 145,903 |
| 2009-05-11 | 2009-05-07 | 438.291 | 441 | -26 | 0.00% | 193,286 |
| 2009-04-20 | 2009-04-16 | 308.770 | 467 | -130 | 0.00% | 144,195 |
| 2009-04-17 | 2009-04-15 | 294.121 | 597 | +130 | 0.00% | 175,590 |
| 2009-03-30 | 2009-03-26 | 362.057 | 467 | -9 | 0.00% | 169,081 |
| 2009-03-19 | 2009-03-17 | 302.660 | 476 | -198 | 0.00% | 144,066 |
| 2009-02-26 | 2009-02-24 | 322.711 | 674 | +198 | 0.00% | 217,507 |
| 2009-02-17 | 2009-02-13 | 325.738 | 476 | -198 | 0.00% | 155,051 |
| 2009-01-22 | 2009-01-20 | 302.660 | 674 | -132 | 0.00% | 203,993 |
| 2009-01-19 | 2009-01-15 | 289.040 | 806 | +132 | 0.00% | 232,966 |
| 2009-01-15 | 2009-01-13 | 313.631 | 674 | +198 | 0.00% | 211,388 |
| 2009-01-12 | 2009-01-08 | 329.143 | 476 | -119 | 0.00% | 156,672 |
| 2008-12-12 | 2008-12-10 | 379.082 | 595 | -158 | 0.00% | 225,554 |
| 2008-12-10 | 2008-12-08 | 335.574 | 753 | -132 | 0.00% | 252,687 |
| 2008-11-26 | 2008-11-24 | 258.886 | 885 | -78 | 0.00% | 229,114 |
| 2008-10-24 | 2008-10-22 | 281.852 | 963 | -72 | 0.00% | 271,424 |
| 2008-10-21 | 2008-10-17 | 297.163 | 1,035 | +72 | 0.00% | 307,563 |
| 2008-10-20 | 2008-10-16 | 304.818 | 963 | +130 | 0.00% | 293,540 |
| 2008-10-15 | 2008-10-13 | 342.050 | 833 | -144 | 0.00% | 284,928 |
| 2008-10-14 | 2008-10-10 | 309.689 | 977 | +72 | 0.00% | 302,567 |
| 2008-10-08 | 2008-10-03 | 321.868 | 905 | -101 | 0.00% | 291,291 |
| 2008-10-06 | 2008-10-02 | 315.605 | 1,006 | +144 | 0.00% | 317,498 |
| 2008-10-03 | 2008-09-30 | 329.523 | 862 | -618 | 0.00% | 284,049 |
| 2008-09-29 | 2008-09-25 | 358.753 | 1,480 | +72 | 0.00% | 530,954 |
| 2008-09-25 | 2008-09-23 | 372.323 | 1,408 | +144 | 0.00% | 524,231 |
| 2008-09-23 | 2008-09-19 | 388.330 | 1,264 | -115 | 0.00% | 490,849 |
| 2008-09-18 | 2008-09-16 | 374.063 | 1,379 | -58 | 0.00% | 515,833 |
| 2008-09-17 | 2008-09-12 | 400.160 | 1,437 | +58 | 0.00% | 575,031 |
| 2008-09-12 | 2008-09-10 | 403.640 | 1,379 | +86 | 0.00% | 556,620 |
| 2008-09-10 | 2008-09-08 | 445.396 | 1,293 | -72 | 0.00% | 575,897 |
| 2008-09-09 | 2008-09-05 | 416.515 | 1,365 | +29 | 0.00% | 568,543 |
| 2008-09-05 | 2008-09-03 | 418.255 | 1,336 | +72 | 0.00% | 558,788 |
| 2008-09-03 | 2008-09-01 | 425.214 | 1,264 | -72 | 0.00% | 537,470 |
| 2008-09-01 | 2008-08-28 | 459.315 | 1,336 | +158 | 0.00% | 613,644 |
| 2008-08-27 | 2008-08-25 | 552.569 | 1,178 | -72 | 0.00% | 650,927 |
| 2008-08-21 | 2008-08-19 | 509.074 | 1,250 | +72 | 0.00% | 636,342 |
| 2008-08-19 | 2008-08-15 | 546.306 | 1,178 | +287 | 0.00% | 643,548 |
| 2008-07-18 | 2008-07-16 | 566.140 | 891 | -57 | 0.00% | 504,431 |
| 2008-07-11 | 2008-07-09 | 550.482 | 948 | +57 | 0.00% | 521,857 |
| 2008-07-02 | 2008-06-27 | 563.704 | 891 | +287 | 0.00% | 502,261 |
| 2008-06-23 | 2008-06-19 | 600.241 | 604 | -57 | 0.00% | 362,545 |
| 2008-06-16 | 2008-06-12 | 585.974 | 661 | +57 | 0.00% | 387,329 |
| 2008-06-13 | 2008-06-11 | 605.808 | 604 | -71 | 0.00% | 365,908 |
| 2008-06-12 | 2008-06-10 | 591.542 | 675 | +71 | 0.00% | 399,291 |
| 2008-05-09 | 2008-05-07 | 640.257 | 604 | +432 | 0.00% | 386,715 |
| 2008-05-07 | 2008-05-05 | 639.909 | 172 | +57 | 0.00% | 110,064 |
| 2008-04-18 | 2008-04-16 | 623.206 | 115 | -57 | 0.00% | 71,669 |
| 2008-03-25 | 2008-03-19 | 606.409 | 172 | -2 | 0.00% | 104,302 |
| 2008-02-18 | 2008-02-14 | 676.962 | 174 | -29 | 0.00% | 117,791 |
| 2008-02-11 | 2008-02-04 | 732.371 | 203 | -59 | 0.00% | 148,671 |
| 2008-02-04 | 2008-01-31 | 693.825 | 262 | -276 | 0.00% | 181,782 |
| 2008-01-28 | 2008-01-24 | 590.578 | 538 | -101 | 0.00% | 317,731 |
| 2008-01-24 | 2008-01-22 | 569.928 | 639 | +29 | 0.00% | 364,184 |
| 2008-01-23 | 2008-01-21 | 604.344 | 610 | +29 | 0.00% | 368,650 |
| 2008-01-21 | 2008-01-17 | 654.591 | 581 | -145 | 0.00% | 380,317 |
| 2008-01-14 | 2008-01-10 | 689.007 | 726 | +145 | 0.00% | 500,219 |
| 2008-01-11 | 2008-01-09 | 733.748 | 581 | +363 | 0.00% | 426,308 |
| 2007-12-28 | 2007-12-24 | 804.645 | 218 | -174 | 0.00% | 175,413 |
| 2007-12-21 | 2007-12-19 | 757.151 | 392 | -436 | 0.00% | 296,803 |
| 2007-12-17 | 2007-12-13 | 712.410 | 828 | +436 | 0.00% | 589,875 |
| 2007-12-11 | 2007-12-07 | 757.839 | 392 | +58 | 0.00% | 297,073 |
| 2007-12-03 | 2007-11-29 | 814.970 | 334 | -58 | 0.00% | 272,200 |
| 2007-11-26 | 2007-11-22 | 707.172 | 392 | -9 | 0.00% | 277,212 |
| 2007-11-20 | 2007-11-16 | 740.142 | 401 | +133 | 0.00% | 296,797 |
| 2007-11-13 | 2007-11-09 | 810.119 | 268 | +60 | 0.00% | 217,112 |
| 2007-11-06 | 2007-11-02 | 821.558 | 208 | +119 | 0.00% | 170,884 |
| 2007-11-01 | 2007-10-30 | 880.769 | 89 | -149 | 0.00% | 78,388 |
| 2007-10-31 | 2007-10-29 | 860.584 | 238 | -59 | 0.00% | 204,819 |
| 2007-10-25 | 2007-10-23 | 806.082 | 297 | -60 | 0.00% | 239,406 |
| 2007-10-24 | 2007-10-22 | 777.149 | 357 | -297 | 0.00% | 277,442 |
| 2007-10-22 | 2007-10-17 | 770.421 | 654 | +119 | 0.00% | 503,855 |
| 2007-10-18 | 2007-10-16 | 777.149 | 535 | +178 | 0.00% | 415,775 |
| 2007-10-17 | 2007-10-15 | 827.614 | 357 | +60 | 0.00% | 295,458 |
| 2007-09-12 | 2007-09-10 | 769.075 | 297 | +297 | 0.00% | 228,415 |
| 2007-06-26 | 2007-06-22 | 667.474 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy