History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.350 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.340 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.430 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.430 0 +0
2025-09-24 2025-09-22 1.440 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.460 0 +0
2025-09-18 2025-09-16 1.400 0 +0
2025-09-17 2025-09-15 1.420 0 +0
2025-09-16 2025-09-12 1.510 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.460 0 +0
2025-09-10 2025-09-08 1.460 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.460 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.490 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.500 0 +0
2025-08-28 2025-08-26 1.560 0 +0
2025-08-27 2025-08-25 1.530 0 +0
2025-08-26 2025-08-22 1.660 0 +0
2025-08-25 2025-08-21 1.060 0 +0
2025-08-22 2025-08-20 1.030 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.000 0 +0
2025-08-19 2025-08-15 0.990 0 +0
2025-08-18 2025-08-14 0.980 0 +0
2025-08-15 2025-08-13 0.990 0 +0
2025-08-14 2025-08-12 0.990 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 0.990 0 +0
2025-08-11 2025-08-07 1.010 0 +0
2025-08-08 2025-08-06 0.970 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.980 0 +0
2025-08-05 2025-08-01 0.990 0 +0
2025-08-04 2025-07-31 0.960 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.920 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.960 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.970 0 +0
2025-07-23 2025-07-21 1.080 0 +0
2025-07-22 2025-07-18 1.060 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.120 0 +0
2025-07-16 2025-07-14 1.140 0 +0
2025-07-15 2025-07-11 1.080 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.050 0 +0
2025-07-09 2025-07-07 1.090 0 +0
2025-07-08 2025-07-04 1.070 0 +0
2025-07-07 2025-07-03 1.080 0 +0
2025-07-04 2025-07-02 1.060 0 +0
2025-07-03 2025-06-30 0.980 0 +0
2025-07-02 2025-06-27 0.980 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.980 0 +0
2025-06-26 2025-06-24 0.980 0 +0
2025-06-25 2025-06-23 0.980 0 +0
2025-06-24 2025-06-20 0.980 0 +0
2025-06-23 2025-06-19 0.980 0 +0
2025-06-20 2025-06-18 0.980 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 0.980 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 0.980 0 +0
2025-06-13 2025-06-11 0.980 0 +0
2025-06-12 2025-06-10 0.980 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.980 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.980 0 +0
2025-05-29 2025-05-27 0.980 0 +0
2025-05-28 2025-05-26 0.980 0 +0
2025-05-27 2025-05-23 0.980 0 +0
2025-05-26 2025-05-22 0.980 0 +0
2025-05-23 2025-05-21 0.980 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 0.980 0 +0
2025-05-20 2025-05-16 0.980 0 +0
2025-05-19 2025-05-15 0.980 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 0.980 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 0.980 0 +0
2025-05-12 2025-05-08 0.980 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 0.980 0 +0
2025-05-07 2025-05-02 0.980 0 +0
2025-05-06 2025-04-30 0.980 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.980 0 +0
2025-04-28 2025-04-24 0.980 0 +0
2025-04-25 2025-04-23 0.980 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.980 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 0.980 0 +0
2025-04-16 2025-04-14 0.980 0 +0
2025-04-15 2025-04-11 0.980 0 +0
2025-04-14 2025-04-10 0.980 0 +0
2025-04-11 2025-04-09 0.980 0 +0
2025-04-10 2025-04-08 0.980 0 +0
2025-04-09 2025-04-07 0.980 0 +0
2025-04-08 2025-04-03 0.980 0 +0
2025-04-07 2025-04-02 0.980 0 +0
2025-04-03 2025-04-01 0.980 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.170 0 +0
2025-03-31 2025-03-27 1.140 0 +0
2025-03-28 2025-03-26 1.190 0 +0
2025-03-27 2025-03-25 1.190 0 +0
2025-03-26 2025-03-24 1.170 0 +0
2025-03-25 2025-03-21 1.180 0 +0
2025-03-24 2025-03-20 1.230 0 +0
2025-03-21 2025-03-19 1.190 0 +0
2025-03-20 2025-03-18 1.180 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.190 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.190 0 +0
2025-03-12 2025-03-10 1.230 0 +0
2025-03-11 2025-03-07 1.260 0 +0
2025-03-10 2025-03-06 1.260 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.230 0 +0
2025-03-04 2025-02-28 1.260 0 +0
2025-03-03 2025-02-27 1.260 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.330 0 +0
2025-02-26 2025-02-24 1.320 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.220 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.210 0 +0
2025-02-18 2025-02-14 1.190 0 +0
2025-02-17 2025-02-13 1.180 0 +0
2025-02-14 2025-02-12 1.230 0 +0
2025-02-13 2025-02-11 1.200 0 +0
2025-02-12 2025-02-10 1.200 0 +0
2025-02-11 2025-02-07 1.250 0 +0
2025-02-10 2025-02-06 1.210 0 +0
2025-02-07 2025-02-05 1.240 0 +0
2025-02-06 2025-02-04 1.240 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.250 0 +0
2025-02-03 2025-01-24 1.200 0 +0
2025-01-27 2025-01-23 1.220 0 +0
2025-01-24 2025-01-22 1.230 0 +0
2025-01-23 2025-01-21 1.210 0 +0
2025-01-22 2025-01-20 1.210 0 +0
2025-01-21 2025-01-17 1.230 0 +0
2025-01-20 2025-01-16 1.240 0 +0
2025-01-17 2025-01-15 1.280 0 +0
2025-01-16 2025-01-14 1.250 0 +0
2025-01-15 2025-01-13 1.270 0 +0
2025-01-14 2025-01-10 1.310 0 +0
2025-01-13 2025-01-09 1.300 0 +0
2025-01-10 2025-01-08 1.330 0 +0
2025-01-09 2025-01-07 1.330 0 +0
2025-01-08 2025-01-06 1.320 0 +0
2025-01-07 2025-01-03 1.340 0 +0
2025-01-06 2025-01-02 1.270 0 +0
2025-01-03 2024-12-31 1.320 0 +0
2025-01-02 2024-12-27 1.230 0 +0
2024-12-30 2024-12-24 1.250 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.260 0 +0
2024-12-20 2024-12-18 1.310 0 +0
2024-12-19 2024-12-17 1.300 0 +0
2024-12-18 2024-12-16 1.310 0 +0
2024-12-17 2024-12-13 1.310 0 +0
2024-12-16 2024-12-12 1.350 0 +0
2024-12-13 2024-12-11 1.340 0 +0
2024-12-12 2024-12-10 1.340 0 +0
2024-12-11 2024-12-09 1.350 0 +0
2024-12-10 2024-12-06 1.380 0 +0
2024-12-09 2024-12-05 1.350 0 +0
2024-12-06 2024-12-04 1.340 0 +0
2024-12-05 2024-12-03 1.330 0 +0
2024-12-04 2024-12-02 1.410 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.360 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.430 0 +0
2024-11-26 2024-11-22 1.430 0 +0
2024-11-25 2024-11-21 1.410 0 +0
2024-11-22 2024-11-20 1.420 0 +0
2024-11-21 2024-11-19 1.480 0 +0
2024-11-20 2024-11-18 1.360 0 +0
2024-11-19 2024-11-15 1.300 0 +0
2024-11-18 2024-11-14 1.300 0 +0
2024-11-15 2024-11-13 1.340 0 +0
2024-11-14 2024-11-12 1.360 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.290 0 +0
2024-11-11 2024-11-07 1.380 0 +0
2024-11-08 2024-11-06 1.290 0 +0
2024-11-07 2024-11-05 1.340 0 +0
2024-11-06 2024-11-04 1.310 0 +0
2024-11-05 2024-11-01 1.310 0 +0
2024-11-04 2024-10-31 1.360 0 +0
2024-11-01 2024-10-30 1.450 0 +0
2024-10-31 2024-10-29 1.440 0 +0
2024-10-30 2024-10-28 1.420 0 +0
2024-10-29 2024-10-25 1.460 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.480 0 +0
2024-10-24 2024-10-22 1.540 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.540 0 +0
2024-10-21 2024-10-17 1.380 0 +0
2024-10-18 2024-10-16 1.450 0 +0
2024-10-17 2024-10-15 1.400 0 +0
2024-10-16 2024-10-14 1.550 0 +0
2024-10-15 2024-10-10 1.700 0 +0
2024-10-14 2024-10-09 1.740 0 +0
2024-10-10 2024-10-08 1.600 0 +0
2024-10-09 2024-10-07 1.780 0 +0
2024-10-08 2024-10-04 1.660 0 +0
2024-10-07 2024-10-03 1.620 0 +0
2024-10-04 2024-10-02 1.350 0 +0
2024-10-03 2024-09-30 1.350 0 +0
2024-10-02 2024-09-27 1.260 0 +0
2024-09-30 2024-09-26 1.250 0 +0
2024-09-27 2024-09-25 1.190 0 +0
2024-09-26 2024-09-24 1.170 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.170 0 +0
2024-09-23 2024-09-19 1.200 0 +0
2024-09-20 2024-09-17 1.110 0 +0
2024-09-19 2024-09-16 1.210 0 +0
2024-09-17 2024-09-13 1.160 0 +0
2024-09-16 2024-09-12 1.170 0 +0
2024-09-13 2024-09-11 1.050 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.010 0 +0
2024-09-09 2024-09-04 1.020 0 +0
2024-09-05 2024-09-03 1.050 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.030 0 +0
2024-09-02 2024-08-29 1.010 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.010 0 +0
2024-08-28 2024-08-26 1.110 0 +0
2024-08-27 2024-08-23 1.010 0 +0
2024-08-26 2024-08-22 1.010 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.010 0 +0
2024-08-21 2024-08-19 0.990 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.000 0 +0
2024-08-16 2024-08-14 1.020 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 1.000 0 +0
2024-08-13 2024-08-09 1.030 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.030 0 +0
2024-08-08 2024-08-06 1.030 0 +0
2024-08-07 2024-08-05 1.050 0 +0
2024-08-06 2024-08-02 1.000 0 +0
2024-08-05 2024-08-01 1.030 0 +0
2024-08-02 2024-07-31 1.050 0 +0
2024-08-01 2024-07-30 1.120 0 +0
2024-07-31 2024-07-29 1.020 0 +0
2024-07-30 2024-07-26 1.020 0 +0
2024-07-29 2024-07-25 1.020 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.300 0 +0
2024-07-22 2024-07-18 1.320 0 +0
2024-07-19 2024-07-17 1.390 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.310 0 +0
2024-07-16 2024-07-12 1.320 0 +0
2024-07-15 2024-07-11 1.310 0 +0
2024-07-12 2024-07-10 1.320 0 +0
2024-07-11 2024-07-09 1.310 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.330 0 +0
2024-07-08 2024-07-04 1.320 0 +0
2024-07-05 2024-07-03 1.430 0 +0
2024-07-04 2024-07-02 1.330 0 +0
2024-07-03 2024-06-28 1.490 0 +0
2024-07-02 2024-06-27 1.680 0 +0
2024-06-28 2024-06-26 1.690 0 +0
2024-06-27 2024-06-25 1.670 0 +0
2024-06-26 2024-06-24 1.650 0 +0
2024-06-25 2024-06-21 1.690 0 +0
2024-06-24 2024-06-20 1.840 0 +0
2024-06-21 2024-06-19 1.840 0 +0
2024-06-20 2024-06-18 1.880 0 +0
2024-06-19 2024-06-17 1.960 0 +0
2024-06-18 2024-06-14 1.980 0 +0
2024-06-17 2024-06-13 2.070 0 +0
2024-06-14 2024-06-12 1.810 0 +0
2024-06-13 2024-06-11 1.790 0 +0
2024-06-12 2024-06-07 1.950 0 +0
2024-06-11 2024-06-06 1.960 0 +0
2024-06-07 2024-06-05 2.050 0 +0
2024-06-06 2024-06-04 2.070 0 +0
2024-06-05 2024-06-03 2.130 0 +0
2024-06-04 2024-05-31 2.240 0 +0
2024-06-03 2024-05-30 2.130 0 +0
2024-05-31 2024-05-29 2.090 0 +0
2024-05-30 2024-05-28 2.140 0 +0
2024-05-29 2024-05-27 2.170 0 +0
2024-05-28 2024-05-24 2.280 0 +0
2024-05-27 2024-05-23 2.380 0 +0
2024-05-24 2024-05-22 2.280 0 +0
2024-05-23 2024-05-21 2.270 0 +0
2024-05-22 2024-05-20 2.330 0 +0
2024-05-21 2024-05-17 2.440 0 +0
2024-05-20 2024-05-16 2.360 0 +0
2024-05-17 2024-05-14 2.550 0 +0
2024-05-16 2024-05-13 2.850 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 3.100 0 +0
2024-05-10 2024-05-08 2.950 0 +0
2024-05-09 2024-05-07 2.130 0 +0
2024-05-08 2024-05-06 2.220 0 +0
2024-05-07 2024-05-03 2.250 0 +0
2024-05-06 2024-05-02 2.200 0 +0
2024-05-03 2024-04-30 2.290 0 +0
2024-05-02 2024-04-29 1.950 0 +0
2024-04-30 2024-04-26 1.920 0 +0
2024-04-29 2024-04-25 1.950 0 +0
2024-04-26 2024-04-24 2.010 0 +0
2024-04-25 2024-04-23 2.050 0 +0
2024-04-24 2024-04-22 2.040 0 +0
2024-04-23 2024-04-19 2.200 0 +0
2024-04-22 2024-04-18 2.370 0 +0
2024-04-19 2024-04-17 2.050 0 +0
2024-04-18 2024-04-16 2.000 0 +0
2024-04-17 2024-04-15 2.120 0 +0
2024-04-16 2024-04-12 2.280 0 +0
2024-04-15 2024-04-11 2.500 0 +0
2024-04-12 2024-04-10 2.900 0 +0
2024-04-11 2024-04-09 1.750 0 +0
2024-04-10 2024-04-08 1.160 0 +0
2024-04-09 2024-04-05 1.200 0 +0
2024-04-08 2024-04-03 1.340 0 +0
2024-04-05 2024-04-02 0.990 0 +0
2024-04-03 2024-03-28 1.140 0 +0
2024-04-02 2024-03-27 1.260 0 +0
2024-03-28 2024-03-26 1.610 0 +0
2024-03-27 2024-03-25 1.860 0 +0
2024-03-26 2024-03-22 2.010 0 +0
2024-03-25 2024-03-21 2.000 0 +0
2024-03-22 2024-03-20 2.100 0 +0
2024-03-21 2024-03-19 2.190 0 +0
2024-03-20 2024-03-18 2.340 0 +0
2024-03-19 2024-03-15 2.330 0 +0
2024-03-18 2024-03-14 2.550 0 +0
2024-03-15 2024-03-13 2.500 0 +0
2024-03-14 2024-03-12 2.490 0 +0
2024-03-13 2024-03-11 2.470 0 +0
2024-03-12 2024-03-08 2.500 0 +0
2024-03-11 2024-03-07 2.450 0 +0
2024-03-08 2024-03-06 2.450 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.460 0 +0
2024-03-05 2024-03-01 2.550 0 +0
2024-03-04 2024-02-29 2.500 0 +0
2024-03-01 2024-02-28 2.550 0 +0
2024-02-29 2024-02-27 2.550 0 +0
2024-02-28 2024-02-26 2.440 0 +0
2024-02-27 2024-02-23 2.450 0 +0
2024-02-26 2024-02-22 2.500 0 +0
2024-02-23 2024-02-21 2.650 0 +0
2024-02-22 2024-02-20 2.650 0 +0
2024-02-21 2024-02-19 2.700 0 +0
2024-02-20 2024-02-16 2.650 0 +0
2024-02-19 2024-02-15 2.700 0 +0
2024-02-16 2024-02-14 2.700 0 +0
2024-02-15 2024-02-09 2.650 0 +0
2024-02-14 2024-02-07 2.700 0 +0
2024-02-08 2024-02-06 3.100 0 +0
2024-02-07 2024-02-05 3.050 0 +0
2024-02-06 2024-02-02 3.050 0 +0
2024-02-05 2024-02-01 2.950 0 +0
2024-02-02 2024-01-31 2.850 0 +0
2024-02-01 2024-01-30 2.950 0 +0
2024-01-31 2024-01-29 3.200 0 +0
2024-01-30 2024-01-26 3.250 0 +0
2024-01-29 2024-01-25 3.250 0 +0
2024-01-26 2024-01-24 3.250 0 +0
2024-01-25 2024-01-23 3.150 0 +0
2024-01-24 2024-01-22 3.100 0 +0
2024-01-23 2024-01-19 3.350 0 +0
2024-01-22 2024-01-18 3.350 0 +0
2024-01-19 2024-01-17 3.400 0 +0
2024-01-18 2024-01-16 3.550 0 +0
2024-01-17 2024-01-15 3.650 0 +0
2024-01-16 2024-01-12 3.600 0 +0
2024-01-15 2024-01-11 3.500 0 +0
2024-01-12 2024-01-10 3.550 0 +0
2024-01-11 2024-01-09 3.600 0 +0
2024-01-10 2024-01-08 3.550 0 +0
2024-01-09 2024-01-05 3.600 0 +0
2024-01-08 2024-01-04 3.900 0 +0
2024-01-05 2024-01-03 3.700 0 +0
2024-01-04 2024-01-02 3.800 0 +0
2024-01-03 2023-12-29 4.050 0 +0
2024-01-02 2023-12-28 3.950 0 +0
2023-12-29 2023-12-27 3.950 0 +0
2023-12-28 2023-12-22 3.750 0 +0
2023-12-27 2023-12-21 3.700 0 +0
2023-12-22 2023-12-20 3.800 0 +0
2023-12-21 2023-12-19 3.600 0 +0
2023-12-20 2023-12-18 3.650 0 +0
2023-12-19 2023-12-15 3.850 0 +0
2023-12-18 2023-12-14 3.300 0 +0
2023-12-15 2023-12-13 3.350 0 +0
2023-12-14 2023-12-12 3.350 0 +0
2023-12-13 2023-12-11 3.350 0 +0
2023-12-12 2023-12-08 3.300 0 +0
2023-12-11 2023-12-07 3.400 0 +0
2023-12-08 2023-12-06 3.450 0 +0
2023-12-07 2023-12-05 3.350 0 +0
2023-12-06 2023-12-04 3.350 0 +0
2023-12-05 2023-12-01 3.400 0 +0
2023-12-04 2023-11-30 3.600 0 +0
2023-12-01 2023-11-29 3.500 0 +0
2023-11-30 2023-11-28 3.450 0 +0
2023-11-29 2023-11-27 3.400 0 +0
2023-11-28 2023-11-24 3.350 0 +0
2023-11-27 2023-11-23 3.600 0 +0
2023-11-24 2023-11-22 3.700 0 +0
2023-11-23 2023-11-21 3.650 0 +0
2023-11-22 2023-11-20 3.350 0 +0
2023-11-21 2023-11-17 3.200 0 +0
2023-11-20 2023-11-16 3.200 0 +0
2023-11-17 2023-11-15 3.300 0 +0
2023-11-16 2023-11-14 3.200 0 +0
2023-11-15 2023-11-13 3.250 0 +0
2023-11-14 2023-11-10 3.100 0 +0
2023-11-13 2023-11-09 3.150 0 +0
2023-11-10 2023-11-08 3.200 0 +0
2023-11-09 2023-11-07 3.250 0 +0
2023-11-08 2023-11-06 3.350 0 +0
2023-11-07 2023-11-03 3.300 0 +0
2023-11-06 2023-11-02 3.150 0 +0
2023-11-03 2023-11-01 3.050 0 +0
2023-11-02 2023-10-31 3.300 0 +0
2023-11-01 2023-10-30 3.400 0 +0
2023-10-31 2023-10-27 3.350 0 +0
2023-10-30 2023-10-26 3.350 0 +0
2023-10-27 2023-10-25 3.350 0 +0
2023-10-26 2023-10-24 3.400 0 +0
2023-10-25 2023-10-20 3.400 0 +0
2023-10-24 2023-10-19 3.350 0 +0
2023-10-20 2023-10-18 3.350 0 +0
2023-10-19 2023-10-17 3.450 0 +0
2023-10-18 2023-10-16 3.450 0 +0
2023-10-17 2023-10-13 3.600 0 +0
2023-10-16 2023-10-12 3.550 0 +0
2023-10-13 2023-10-11 3.400 0 +0
2023-10-12 2023-10-10 3.500 0 +0
2023-10-11 2023-10-09 3.500 0 +0
2023-10-10 2023-10-06 3.400 0 +0
2023-10-09 2023-10-05 3.400 0 +0
2023-10-06 2023-10-04 3.450 0 +0
2023-10-05 2023-10-03 3.300 0 +0
2023-10-04 2023-09-29 3.200 0 +0
2023-10-03 2023-09-28 3.200 0 +0
2023-09-29 2023-09-27 3.300 0 +0
2023-09-28 2023-09-26 3.200 0 +0
2023-09-27 2023-09-25 3.250 0 +0
2023-09-26 2023-09-22 3.300 0 +0
2023-09-25 2023-09-21 3.350 0 +0
2023-09-22 2023-09-20 3.400 0 +0
2023-09-21 2023-09-19 3.400 0 +0
2023-09-20 2023-09-18 3.500 0 +0
2023-09-19 2023-09-15 3.500 0 +0
2023-09-18 2023-09-14 4.000 0 +0
2023-09-15 2023-09-13 4.000 0 +0
2023-09-14 2023-09-12 4.200 0 +0
2023-09-13 2023-09-11 4.000 0 +0
2023-09-12 2023-09-07 4.100 0 +0
2023-09-11 2023-09-06 4.300 0 +0
2023-09-07 2023-09-05 4.300 0 +0
2023-09-06 2023-09-04 4.250 0 +0
2023-09-05 2023-08-31 4.200 0 +0
2023-09-04 2023-08-30 4.200 0 +0
2023-08-31 2023-08-29 4.050 0 +0
2023-08-30 2023-08-28 4.150 0 +0
2023-08-29 2023-08-25 4.150 0 +0
2023-08-28 2023-08-24 4.100 0 +0
2023-08-25 2023-08-23 4.100 0 +0
2023-08-24 2023-08-22 4.550 0 +0
2023-08-23 2023-08-21 3.400 0 +0
2023-08-22 2023-08-18 3.900 0 +0
2023-08-21 2023-08-17 4.200 0 +0
2023-08-18 2023-08-16 4.400 0 +0
2023-08-17 2023-08-15 4.550 0 +0
2023-08-16 2023-08-14 4.950 0 +0
2023-08-15 2023-08-11 5.100 0 +0
2023-08-14 2023-08-10 5.200 0 +0
2023-08-11 2023-08-09 5.200 0 +0
2023-08-10 2023-08-08 5.200 0 +0
2023-08-09 2023-08-07 5.300 0 +0
2023-08-08 2023-08-04 5.600 0 +0
2023-08-07 2023-08-03 5.500 0 +0
2023-08-04 2023-08-02 5.600 0 +0
2023-08-03 2023-08-01 5.600 0 +0
2023-08-02 2023-07-31 5.700 0 +0
2023-08-01 2023-07-28 5.800 0 +0
2023-07-31 2023-07-27 5.500 0 +0
2023-07-28 2023-07-26 5.500 0 +0
2023-07-27 2023-07-25 5.300 0 +0
2023-07-26 2023-07-24 5.300 0 +0
2023-07-25 2023-07-21 5.400 0 +0
2023-07-24 2023-07-20 5.400 0 +0
2023-07-21 2023-07-19 5.500 0 +0
2023-07-20 2023-07-18 5.500 0 +0
2023-07-19 2023-07-14 5.400 0 +0
2023-07-18 2023-07-13 5.500 0 +0
2023-07-14 2023-07-12 5.300 0 +0
2023-07-13 2023-07-11 5.200 0 +0
2023-07-12 2023-07-10 5.500 0 +0
2023-07-11 2023-07-07 5.800 0 +0
2023-07-10 2023-07-06 5.800 0 +0
2023-07-07 2023-07-05 6.000 0 +0
2023-07-06 2023-07-04 6.100 0 +0
2023-07-05 2023-07-03 6.200 0 +0
2023-07-04 2023-06-30 6.000 0 +0
2023-07-03 2023-06-29 6.100 0 +0
2023-06-30 2023-06-28 6.200 0 +0
2023-06-29 2023-06-27 6.300 0 +0
2023-06-28 2023-06-26 6.500 0 +0
2023-06-27 2023-06-23 6.500 0 +0
2023-06-26 2023-06-21 6.800 0 +0
2023-06-23 2023-06-20 7.300 0 +0
2023-06-21 2023-06-19 7.300 0 +0
2023-06-20 2023-06-16 6.700 0 +0
2023-06-19 2023-06-15 5.900 0 +0
2023-06-16 2023-06-14 5.900 0 +0
2023-06-15 2023-06-13 5.800 0 +0
2023-06-14 2023-06-12 5.600 0 +0
2023-06-13 2023-06-09 5.500 0 +0
2023-06-12 2023-06-08 5.600 0 +0
2023-06-09 2023-06-07 5.600 0 +0
2023-06-08 2023-06-06 5.500 0 +0
2023-06-07 2023-06-05 5.600 0 +0
2023-06-06 2023-06-02 5.700 0 +0
2023-06-05 2023-06-01 5.500 0 +0
2023-06-02 2023-05-31 5.400 0 +0
2023-06-01 2023-05-30 5.700 0 +0
2023-05-31 2023-05-29 5.700 0 +0
2023-05-30 2023-05-25 5.600 0 +0
2023-05-29 2023-05-24 5.700 0 +0
2023-05-25 2023-05-23 6.000 0 +0
2023-05-24 2023-05-22 6.000 0 +0
2023-05-23 2023-05-19 5.900 0 +0
2023-05-22 2023-05-18 5.700 0 +0
2023-05-19 2023-05-17 5.900 0 +0
2023-05-18 2023-05-16 6.100 0 +0
2023-05-17 2023-05-15 6.000 0 +0
2023-05-16 2023-05-12 6.000 0 +0
2023-05-15 2023-05-11 6.100 0 +0
2023-05-12 2023-05-10 6.200 0 +0
2023-05-11 2023-05-09 6.100 0 +0
2023-05-10 2023-05-08 6.300 0 +0
2023-05-09 2023-05-05 6.300 0 +0
2023-05-08 2023-05-04 6.400 0 +0
2023-05-05 2023-05-03 6.400 0 +0
2023-05-04 2023-05-02 6.600 0 +0
2023-05-03 2023-04-28 6.400 0 +0
2023-05-02 2023-04-27 6.500 0 +0
2023-04-28 2023-04-26 6.500 0 +0
2023-04-27 2023-04-25 6.300 0 +0
2023-04-26 2023-04-24 6.600 0 +0
2023-04-25 2023-04-21 6.600 0 +0
2023-04-24 2023-04-20 6.700 0 +0
2023-04-21 2023-04-19 6.700 0 +0
2023-04-20 2023-04-18 6.600 0 +0
2023-04-19 2023-04-17 6.600 0 +0
2023-04-18 2023-04-14 6.500 0 +0
2023-04-17 2023-04-13 6.600 0 +0
2023-04-14 2023-04-12 6.700 0 +0
2023-04-13 2023-04-11 6.700 0 +0
2023-04-12 2023-04-06 6.400 0 +0
2023-04-11 2023-04-04 6.400 0 +0
2023-04-06 2023-04-03 6.600 0 +0
2023-04-04 2023-03-31 6.800 0 +0
2023-04-03 2023-03-30 6.700 0 +0
2023-03-31 2023-03-29 6.900 0 +0
2023-03-30 2023-03-28 6.500 0 +0
2023-03-29 2023-03-27 6.700 0 +0
2023-03-28 2023-03-24 6.700 0 +0
2023-03-27 2023-03-23 6.700 0 +0
2023-03-24 2023-03-22 6.800 0 +0
2023-03-23 2023-03-21 6.800 0 +0
2023-03-22 2023-03-20 6.700 0 +0
2023-03-21 2023-03-17 7.100 0 +0
2023-03-20 2023-03-16 7.000 0 +0
2023-03-17 2023-03-15 6.900 0 +0
2023-03-16 2023-03-14 6.800 0 +0
2023-03-15 2023-03-13 7.100 0 +0
2023-03-14 2023-03-10 7.200 0 +0
2023-03-13 2023-03-09 7.500 0 +0
2023-03-10 2023-03-08 7.400 0 +0
2023-03-09 2023-03-07 7.500 0 +0
2023-03-08 2023-03-06 7.700 0 +0
2023-03-07 2023-03-03 7.800 0 +0
2023-03-06 2023-03-02 7.600 0 +0
2023-03-03 2023-03-01 7.700 0 +0
2023-03-02 2023-02-28 7.400 0 +0
2023-03-01 2023-02-27 7.700 0 +0
2023-02-28 2023-02-24 7.700 0 +0
2023-02-27 2023-02-23 7.700 0 +0
2023-02-24 2023-02-22 7.900 0 +0
2023-02-23 2023-02-21 8.000 0 +0
2023-02-22 2023-02-20 8.200 0 +0
2023-02-21 2023-02-17 8.000 0 +0
2023-02-20 2023-02-16 8.200 0 +0
2023-02-17 2023-02-15 8.200 0 +0
2023-02-16 2023-02-14 8.400 0 +0
2023-02-15 2023-02-13 8.600 0 +0
2023-02-14 2023-02-10 8.600 0 +0
2023-02-13 2023-02-09 8.500 0 +0
2023-02-10 2023-02-08 8.400 0 +0
2023-02-09 2023-02-07 8.600 0 +0
2023-02-08 2023-02-06 8.300 0 +0
2023-02-07 2023-02-03 8.500 0 +0
2023-02-06 2023-02-02 8.800 0 +0
2023-02-03 2023-02-01 8.700 0 +0
2023-02-02 2023-01-31 8.300 0 +0
2023-02-01 2023-01-30 8.300 0 +0
2023-01-31 2023-01-27 8.900 0 +0
2023-01-30 2023-01-26 8.100 0 +0
2023-01-27 2023-01-20 8.200 0 +0
2023-01-26 2023-01-19 8.100 0 +0
2023-01-20 2023-01-18 8.000 0 +0
2023-01-19 2023-01-17 8.000 0 +0
2023-01-18 2023-01-16 8.100 0 +0
2023-01-17 2023-01-13 8.200 0 +0
2023-01-16 2023-01-12 8.300 0 +0
2023-01-13 2023-01-11 8.400 0 +0
2023-01-12 2023-01-10 8.700 0 +0
2023-01-11 2023-01-09 8.500 0 +0
2023-01-10 2023-01-06 8.600 0 +0
2023-01-09 2023-01-05 8.800 0 +0
2023-01-06 2023-01-04 8.900 0 +0
2023-01-05 2023-01-03 8.500 0 +0
2023-01-04 2022-12-30 8.400 0 +0
2023-01-03 2022-12-29 8.500 0 +0
2022-12-30 2022-12-28 8.700 0 +0
2022-12-29 2022-12-23 8.400 0 +0
2022-12-28 2022-12-22 8.600 0 +0
2022-12-23 2022-12-21 8.300 0 +0
2022-12-22 2022-12-20 8.200 0 +0
2022-12-21 2022-12-19 8.300 0 +0
2022-12-20 2022-12-16 8.700 0 +0
2022-12-19 2022-12-15 8.600 0 +0
2022-12-16 2022-12-14 8.900 0 +0
2022-12-15 2022-12-13 9.200 0 +0
2022-12-14 2022-12-12 9.000 0 +0
2022-12-13 2022-12-09 9.100 0 +0
2022-12-12 2022-12-08 9.300 0 +0
2022-12-09 2022-12-07 8.700 0 +0
2022-12-08 2022-12-06 9.400 0 +0
2022-12-07 2022-12-05 9.500 0 +0
2022-12-06 2022-12-02 8.600 0 +0
2022-12-05 2022-12-01 7.900 0 +0
2022-12-02 2022-11-30 7.500 0 +0
2022-12-01 2022-11-29 7.600 0 +0
2022-11-30 2022-11-28 7.400 0 +0
2022-11-29 2022-11-25 7.400 0 +0
2022-11-28 2022-11-24 7.500 0 +0
2022-11-25 2022-11-23 7.300 0 +0
2022-11-24 2022-11-22 7.300 0 +0
2022-11-23 2022-11-21 7.500 0 +0
2022-11-22 2022-11-18 7.800 0 +0
2022-11-21 2022-11-17 8.100 0 +0
2022-11-18 2022-11-16 8.200 0 +0
2022-11-17 2022-11-15 8.000 0 +0
2022-11-16 2022-11-14 7.600 0 +0
2022-11-15 2022-11-11 6.800 0 +0
2022-11-14 2022-11-10 6.400 0 +0
2022-11-11 2022-11-09 6.700 0 +0
2022-11-10 2022-11-08 6.900 0 +0
2022-11-09 2022-11-07 6.900 0 +0
2022-11-08 2022-11-04 6.700 0 +0
2022-11-07 2022-11-03 6.500 0 +0
2022-11-04 2022-11-02 6.400 0 +0
2022-11-03 2022-11-01 6.400 0 +0
2022-11-02 2022-10-31 6.100 0 +0
2022-11-01 2022-10-28 6.200 0 +0
2022-10-31 2022-10-27 6.600 0 +0
2022-10-28 2022-10-26 6.800 0 +0
2022-10-27 2022-10-25 6.400 0 +0
2022-10-26 2022-10-24 6.600 0 +0
2022-10-25 2022-10-21 7.200 0 +0
2022-10-24 2022-10-20 7.200 0 +0
2022-10-21 2022-10-19 7.500 0 +0
2022-10-20 2022-10-18 7.500 0 +0
2022-10-19 2022-10-17 7.300 0 +0
2022-10-18 2022-10-14 7.100 0 +0
2022-10-17 2022-10-13 7.100 0 +0
2022-10-14 2022-10-12 7.500 0 +0
2022-10-13 2022-10-11 7.500 0 +0
2022-10-12 2022-10-10 7.800 0 +0
2022-10-11 2022-10-07 7.800 0 +0
2022-10-10 2022-10-06 8.100 0 +0
2022-10-07 2022-10-05 7.900 0 +0
2022-10-06 2022-10-03 7.500 0 +0
2022-10-05 2022-09-30 7.400 0 +0
2022-10-03 2022-09-29 7.200 0 +0
2022-09-30 2022-09-28 7.200 0 +0
2022-09-29 2022-09-27 7.900 0 +0
2022-09-28 2022-09-26 7.700 0 +0
2022-09-27 2022-09-23 7.700 0 +0
2022-09-26 2022-09-22 8.100 0 +0
2022-09-23 2022-09-21 8.400 0 +0
2022-09-22 2022-09-20 8.500 0 +0
2022-09-21 2022-09-19 8.600 0 +0
2022-09-20 2022-09-16 8.300 0 +0
2022-09-19 2022-09-15 8.600 0 +0
2022-09-16 2022-09-14 8.700 0 +0
2022-09-15 2022-09-13 9.100 0 +0
2022-09-14 2022-09-09 9.100 0 +0
2022-09-13 2022-09-08 9.200 0 +0
2022-09-09 2022-09-07 9.100 0 +0
2022-09-08 2022-09-06 9.200 0 +0
2022-09-07 2022-09-05 9.300 0 +0
2022-09-06 2022-09-02 9.300 0 +0
2022-09-05 2022-09-01 9.500 0 +0
2022-09-02 2022-08-31 9.800 0 +0
2022-09-01 2022-08-30 10.000 0 +0
2022-08-31 2022-08-29 10.100 0 +0
2022-08-30 2022-08-26 10.300 0 +0
2022-08-29 2022-08-25 10.600 0 +0
2022-08-26 2022-08-24 10.400 0 +0
2022-08-25 2022-08-23 11.200 0 +0
2022-08-24 2022-08-22 15.400 0 +0
2022-08-23 2022-08-19 15.800 0 +0
2022-08-22 2022-08-18 15.600 0 +0
2022-08-19 2022-08-17 16.400 0 +0
2022-08-18 2022-08-16 16.400 0 +0
2022-08-17 2022-08-15 15.600 0 +0
2022-08-16 2022-08-12 15.000 0 +0
2022-08-15 2022-08-11 13.400 0 +0
2022-08-12 2022-08-10 12.400 0 +0
2022-08-11 2022-08-09 12.600 0 +0
2022-08-10 2022-08-08 12.300 0 +0
2022-08-09 2022-08-05 12.200 0 +0
2022-08-08 2022-08-04 11.600 0 +0
2022-08-05 2022-08-03 11.300 0 +0
2022-08-04 2022-08-02 11.600 0 +0
2022-08-03 2022-08-01 11.600 0 +0
2022-08-02 2022-07-29 11.500 0 +0
2022-08-01 2022-07-28 12.200 0 +0
2022-07-29 2022-07-27 12.400 0 +0
2022-07-28 2022-07-26 12.800 0 +0
2022-07-27 2022-07-25 12.600 0 +0
2022-07-26 2022-07-22 13.200 0 +0
2022-07-25 2022-07-21 12.800 0 +0
2022-07-22 2022-07-20 12.500 0 +0
2022-07-21 2022-07-19 12.400 0 +0
2022-07-20 2022-07-18 12.600 0 +0
2022-07-19 2022-07-15 12.200 0 +0
2022-07-18 2022-07-14 12.900 0 +0
2022-07-15 2022-07-13 13.300 0 +0
2022-07-14 2022-07-12 12.700 0 +0
2022-07-13 2022-07-11 13.100 0 +0
2022-07-12 2022-07-08 13.600 0 +0
2022-07-11 2022-07-07 13.200 0 +0
2022-07-08 2022-07-06 13.300 0 +0
2022-07-07 2022-07-05 13.600 0 +0
2022-07-06 2022-07-04 13.900 0 +0
2022-07-05 2022-06-30 14.100 0 +0
2022-07-04 2022-06-29 12.900 0 +0
2022-06-30 2022-06-28 13.500 0 +0
2022-06-29 2022-06-27 13.100 0 +0
2022-06-28 2022-06-24 12.500 0 +0
2022-06-27 2022-06-23 12.700 0 +0
2022-06-24 2022-06-22 12.200 0 +0
2022-06-23 2022-06-21 12.800 0 +0
2022-06-22 2022-06-20 12.400 0 +0
2022-06-21 2022-06-17 12.000 0 +0
2022-06-20 2022-06-16 11.700 0 +0
2022-06-17 2022-06-15 12.800 0 +0
2022-06-16 2022-06-14 12.700 0 +0
2022-06-15 2022-06-13 12.400 0 +0
2022-06-14 2022-06-10 13.300 0 +0
2022-06-13 2022-06-09 13.700 0 +0
2022-06-10 2022-06-08 14.000 0 +0
2022-06-09 2022-06-07 14.100 0 +0
2022-06-08 2022-06-06 13.800 0 +0
2022-06-07 2022-06-02 13.500 0 +0
2022-06-06 2022-06-01 14.200 0 +0
2022-06-02 2022-05-31 13.500 0 +0
2022-06-01 2022-05-30 13.700 0 +0
2022-05-31 2022-05-27 13.400 0 +0
2022-05-30 2022-05-26 13.300 0 +0
2022-05-27 2022-05-25 13.400 0 +0
2022-05-26 2022-05-24 13.600 0 +0
2022-05-25 2022-05-23 14.300 0 +0
2022-05-24 2022-05-20 13.600 0 +0
2022-05-23 2022-05-19 13.400 0 +0
2022-05-20 2022-05-18 16.400 0 +0
2022-05-19 2022-05-17 15.500 0 +0
2022-05-18 2022-05-16 15.300 0 +0
2022-05-17 2022-05-13 15.700 0 +0
2022-05-16 2022-05-12 16.000 0 +0
2022-05-13 2022-05-11 17.400 0 +0
2022-05-12 2022-05-10 16.100 0 +0
2022-05-11 2022-05-06 15.800 0 +0
2022-05-10 2022-05-05 16.700 0 +0
2022-05-06 2022-05-04 15.300 0 +0
2022-05-05 2022-05-03 15.600 0 +0
2022-05-04 2022-04-29 14.000 0 +0
2022-05-03 2022-04-28 12.900 0 +0
2022-04-29 2022-04-27 13.000 0 +0
2022-04-28 2022-04-26 12.600 0 +0
2022-04-27 2022-04-25 12.500 0 +0
2022-04-26 2022-04-22 13.300 0 +0
2022-04-25 2022-04-21 14.400 0 +0
2022-04-22 2022-04-20 13.200 0 +0
2022-04-21 2022-04-19 15.000 0 +0
2022-04-20 2022-04-14 14.100 0 +0
2022-04-19 2022-04-13 12.700 0 +0
2022-04-14 2022-04-12 11.500 0 +0
2022-04-13 2022-04-11 11.500 0 +0
2022-04-12 2022-04-08 11.000 0 +0
2022-04-11 2022-04-07 11.000 0 +0
2022-04-08 2022-04-06 9.900 0 +0
2022-04-07 2022-04-04 9.100 0 +0
2022-04-06 2022-04-01 9.000 0 +0
2022-04-04 2022-03-31 8.900 0 +0
2022-04-01 2022-03-30 8.900 0 +0
2022-03-31 2022-03-29 9.300 0 +0
2022-03-30 2022-03-28 9.100 0 +0
2022-03-29 2022-03-25 8.700 0 +0
2022-03-28 2022-03-24 8.700 0 +0
2022-03-25 2022-03-23 9.300 0 +0
2022-03-24 2022-03-22 9.300 0 +0
2022-03-23 2022-03-21 9.400 0 +0
2022-03-22 2022-03-18 8.600 0 +0
2022-03-21 2022-03-17 8.700 0 +0
2022-03-18 2022-03-16 8.500 0 +0
2022-03-17 2022-03-15 8.300 0 +0
2022-03-16 2022-03-14 8.900 0 +0
2022-03-15 2022-03-11 9.000 0 +0
2022-03-14 2022-03-10 9.300 0 +0
2022-03-11 2022-03-09 8.900 0 +0
2022-03-10 2022-03-08 9.000 0 +0
2022-03-09 2022-03-07 9.000 0 +0
2022-03-08 2022-03-04 8.900 0 +0
2022-03-07 2022-03-03 9.000 0 +0
2022-03-04 2022-03-02 9.100 0 +0
2022-03-03 2022-03-01 9.100 0 +0
2022-03-02 2022-02-28 8.900 0 +0
2022-03-01 2022-02-25 9.100 0 +0
2022-02-28 2022-02-24 9.100 0 +0
2022-02-25 2022-02-23 9.100 0 +0
2022-02-24 2022-02-22 9.000 0 +0
2022-02-23 2022-02-21 9.200 0 +0
2022-02-22 2022-02-18 9.600 0 +0
2022-02-21 2022-02-17 9.600 0 +0
2022-02-18 2022-02-16 9.100 0 +0
2022-02-17 2022-02-15 9.100 0 +0
2022-02-16 2022-02-14 9.600 0 +0
2022-02-15 2022-02-11 9.200 0 +0
2022-02-14 2022-02-10 8.600 0 +0
2022-02-11 2022-02-09 8.700 0 +0
2022-02-10 2022-02-08 8.700 0 +0
2022-02-09 2022-02-07 7.800 0 +0
2022-02-08 2022-02-04 7.400 0 +0
2022-02-07 2022-01-31 7.300 0 +0
2022-02-04 2022-01-27 7.300 0 +0
2022-01-28 2022-01-26 7.500 0 +0
2022-01-27 2022-01-25 7.500 0 +0
2022-01-26 2022-01-24 7.700 0 +0
2022-01-25 2022-01-21 7.700 0 +0
2022-01-24 2022-01-20 8.000 0 +0
2022-01-21 2022-01-19 7.900 0 +0
2022-01-20 2022-01-18 7.700 0 +0
2022-01-19 2022-01-17 7.700 0 +0
2022-01-18 2022-01-14 7.400 0 +0
2022-01-17 2022-01-13 7.400 0 +0
2022-01-14 2022-01-12 7.400 0 +0
2022-01-13 2022-01-11 7.500 0 +0
2022-01-12 2022-01-10 7.700 0 +0
2022-01-11 2022-01-07 7.400 0 +0
2022-01-10 2022-01-06 7.300 0 +0
2022-01-07 2022-01-05 7.300 0 +0
2022-01-06 2022-01-04 7.600 0 +0
2022-01-05 2022-01-03 7.200 0 +0
2022-01-04 2021-12-31 7.100 0 +0
2022-01-03 2021-12-29 6.900 0 +0
2021-12-30 2021-12-28 6.700 0 +0
2021-12-29 2021-12-24 6.800 0 +0
2021-12-28 2021-12-22 6.500 0 +0
2021-12-23 2021-12-21 6.500 0 +0
2021-12-22 2021-12-20 6.400 0 +0
2021-12-21 2021-12-17 6.500 0 +0
2021-12-20 2021-12-16 6.600 0 +0
2021-12-17 2021-12-15 6.600 0 +0
2021-12-16 2021-12-14 6.500 0 +0
2021-12-15 2021-12-13 6.800 0 +0
2021-12-14 2021-12-10 6.600 0 +0
2021-12-13 2021-12-09 6.700 0 +0
2021-12-10 2021-12-08 6.700 0 +0
2021-12-09 2021-12-07 6.500 0 +0
2021-12-08 2021-12-06 6.500 0 +0
2021-12-07 2021-12-03 6.500 0 +0
2021-12-06 2021-12-02 6.600 0 +0
2021-12-03 2021-12-01 6.600 0 +0
2021-12-02 2021-11-30 6.500 0 +0
2021-12-01 2021-11-29 6.800 0 +0
2021-11-30 2021-11-26 6.700 0 +0
2021-11-29 2021-11-25 6.900 0 +0
2021-11-26 2021-11-24 7.000 0 +0
2021-11-25 2021-11-23 6.900 0 +0
2021-11-24 2021-11-22 7.000 0 +0
2021-11-23 2021-11-19 7.000 0 +0
2021-11-22 2021-11-18 7.100 0 +0
2021-11-19 2021-11-17 7.100 0 +0
2021-11-18 2021-11-16 7.000 0 +0
2021-11-17 2021-11-15 6.800 0 +0
2021-11-16 2021-11-12 6.800 0 +0
2021-11-15 2021-11-11 6.900 0 +0
2021-11-12 2021-11-10 6.900 0 +0
2021-11-11 2021-11-09 7.000 0 +0
2021-11-10 2021-11-08 7.200 0 +0
2021-11-09 2021-11-05 6.900 0 +0
2021-11-08 2021-11-04 6.800 0 +0
2021-11-05 2021-11-03 6.700 0 +0
2021-11-04 2021-11-02 6.900 0 +0
2021-11-03 2021-11-01 6.900 0 +0
2021-11-02 2021-10-29 6.800 0 +0
2021-11-01 2021-10-28 6.800 0 +0
2021-10-29 2021-10-27 6.700 0 +0
2021-10-28 2021-10-26 6.900 0 +0
2021-10-27 2021-10-25 6.800 0 +0
2021-10-26 2021-10-22 6.900 0 +0
2021-10-25 2021-10-21 6.900 0 +0
2021-10-22 2021-10-20 6.800 0 +0
2021-10-21 2021-10-19 6.800 0 +0
2021-10-20 2021-10-18 6.900 0 +0
2021-10-19 2021-10-15 6.800 0 +0
2021-10-18 2021-10-12 6.700 0 +0
2021-10-15 2021-10-11 6.800 0 +0
2021-10-12 2021-10-08 6.800 0 +0
2021-10-11 2021-10-07 6.900 0 +0
2021-10-08 2021-10-06 6.700 0 +0
2021-10-07 2021-10-05 6.900 0 +0
2021-10-06 2021-10-04 6.800 0 +0
2021-10-05 2021-09-30 6.900 0 +0
2021-10-04 2021-09-29 6.800 0 +0
2021-09-30 2021-09-28 7.100 0 +0
2021-09-29 2021-09-27 6.800 0 +0
2021-09-28 2021-09-24 7.000 0 +0
2021-09-27 2021-09-23 7.200 0 +0
2021-09-24 2021-09-21 7.000 0 +0
2021-09-23 2021-09-20 7.100 0 +0
2021-09-21 2021-09-17 7.700 0 +0
2021-09-20 2021-09-16 7.500 0 +0
2021-09-17 2021-09-15 7.700 0 +0
2021-09-16 2021-09-14 7.900 0 +0
2021-09-15 2021-09-13 7.900 0 +0
2021-09-14 2021-09-10 8.000 0 +0
2021-09-13 2021-09-09 8.000 0 +0
2021-09-10 2021-09-08 7.700 0 +0
2021-09-09 2021-09-07 7.600 0 +0
2021-09-08 2021-09-06 7.800 0 +0
2021-09-07 2021-09-03 7.900 0 +0
2021-09-06 2021-09-02 8.000 0 +0
2021-09-03 2021-09-01 8.100 0 +0
2021-09-02 2021-08-31 8.000 0 +0
2021-09-01 2021-08-30 7.800 0 +0
2021-08-31 2021-08-27 7.300 0 +0
2021-08-30 2021-08-26 7.100 0 +0
2021-08-27 2021-08-25 7.000 0 +0
2021-08-26 2021-08-24 7.100 0 +0
2021-08-25 2021-08-23 6.800 0 +0
2021-08-24 2021-08-20 6.800 0 +0
2021-08-23 2021-08-19 6.900 0 +0
2021-08-20 2021-08-18 6.900 0 +0
2021-08-19 2021-08-17 6.900 0 +0
2021-08-18 2021-08-16 7.000 0 +0
2021-08-17 2021-08-13 7.400 0 +0
2021-08-16 2021-08-12 6.200 0 +0
2021-08-13 2021-08-11 6.300 0 +0
2021-08-12 2021-08-10 6.200 0 +0
2021-08-11 2021-08-09 6.200 0 +0
2021-08-10 2021-08-06 6.200 0 +0
2021-08-09 2021-08-05 6.200 0 +0
2021-08-06 2021-08-04 6.500 0 +0
2021-08-05 2021-08-03 6.300 0 +0
2021-08-04 2021-08-02 6.200 0 +0
2021-08-03 2021-07-30 6.200 0 +0
2021-08-02 2021-07-29 6.500 0 +0
2021-07-30 2021-07-28 6.300 0 +0
2021-07-29 2021-07-27 6.100 0 +0
2021-07-28 2021-07-26 6.500 0 +0
2021-07-27 2021-07-23 6.700 0 +0
2021-07-26 2021-07-22 7.000 0 +0
2021-07-23 2021-07-21 6.800 0 +0
2021-07-22 2021-07-20 6.800 0 +0
2021-07-21 2021-07-19 7.000 0 +0
2021-07-20 2021-07-16 7.000 0 +0
2021-07-19 2021-07-15 7.100 0 +0
2021-07-16 2021-07-14 7.100 0 +0
2021-07-15 2021-07-13 7.400 0 +0
2021-07-14 2021-07-12 7.300 0 +0
2021-07-13 2021-07-09 7.400 0 +0
2021-07-12 2021-07-08 7.400 0 +0
2021-07-09 2021-07-07 7.700 0 +0
2021-07-08 2021-07-06 7.700 0 +0
2021-07-07 2021-07-05 7.700 0 +0
2021-07-06 2021-07-02 7.800 0 +0
2021-07-05 2021-06-30 7.600 0 +0
2021-07-02 2021-06-29 7.600 0 +0
2021-06-30 2021-06-28 7.800 0 +0
2021-06-29 2021-06-25 7.800 0 +0
2021-06-28 2021-06-24 7.800 0 +0
2021-06-25 2021-06-23 8.000 0 +0
2021-06-24 2021-06-22 8.200 0 +0
2021-06-23 2021-06-21 8.500 0 +0
2021-06-22 2021-06-18 8.300 0 +0
2021-06-21 2021-06-17 7.900 0 +0
2021-06-18 2021-06-16 7.900 0 +0
2021-06-17 2021-06-15 7.700 0 +0
2021-06-16 2021-06-11 7.800 0 +0
2021-06-15 2021-06-10 8.000 0 +0
2021-06-11 2021-06-09 7.700 0 +0
2021-06-10 2021-06-08 7.900 0 +0
2021-06-09 2021-06-07 8.000 0 +0
2021-06-08 2021-06-04 7.800 0 +0
2021-06-07 2021-06-03 7.700 0 +0
2021-06-04 2021-06-02 7.800 0 +0
2021-06-03 2021-06-01 8.100 0 +0
2021-06-02 2021-05-31 8.300 0 +0
2021-06-01 2021-05-28 7.800 0 +0
2021-05-31 2021-05-27 7.300 0 +0
2021-05-28 2021-05-26 7.400 0 +0
2021-05-27 2021-05-25 7.400 0 +0
2021-05-26 2021-05-24 7.000 0 +0
2021-05-25 2021-05-21 7.200 0 +0
2021-05-24 2021-05-20 7.300 0 +0
2021-05-21 2021-05-18 7.300 0 +0
2021-05-20 2021-05-17 7.400 0 +0
2021-05-18 2021-05-14 7.400 0 +0
2021-05-17 2021-05-13 7.300 0 +0
2021-05-14 2021-05-12 7.500 0 +0
2021-05-13 2021-05-11 7.500 0 +0
2021-05-12 2021-05-10 7.700 0 +0
2021-05-11 2021-05-07 7.700 0 +0
2021-05-10 2021-05-06 7.700 0 +0
2021-05-07 2021-05-05 7.700 0 +0
2021-05-06 2021-05-04 7.800 0 +0
2021-05-05 2021-05-03 7.800 0 +0
2021-05-04 2021-04-30 7.700 0 +0
2021-05-03 2021-04-29 8.000 0 +0
2021-04-30 2021-04-28 8.100 0 +0
2021-04-29 2021-04-27 8.200 0 +0
2021-04-28 2021-04-26 8.300 0 +0
2021-04-27 2021-04-23 8.500 0 +0
2021-04-26 2021-04-22 8.300 0 +0
2021-04-23 2021-04-21 8.000 0 +0
2021-04-22 2021-04-20 8.400 0 +0
2021-04-21 2021-04-19 8.600 0 +0
2021-04-20 2021-04-16 8.700 0 +0
2021-04-19 2021-04-15 8.000 0 +0
2021-04-16 2021-04-14 8.100 0 +0
2021-04-15 2021-04-13 7.900 0 +0
2021-04-14 2021-04-12 7.700 0 +0
2021-04-13 2021-04-09 7.800 0 +0
2021-04-12 2021-04-08 8.100 0 +0
2021-04-09 2021-04-07 7.800 0 +0
2021-04-08 2021-04-01 7.900 0 +0
2021-04-07 2021-03-31 7.700 0 +0
2021-04-01 2021-03-30 8.000 0 +0
2021-03-31 2021-03-29 8.000 0 +0
2021-03-30 2021-03-26 8.100 0 +0
2021-03-29 2021-03-25 8.200 0 +0
2021-03-26 2021-03-24 8.100 0 +0
2021-03-25 2021-03-23 8.500 0 +0
2021-03-24 2021-03-22 8.600 0 +0
2021-03-23 2021-03-19 8.400 0 +0
2021-03-22 2021-03-18 8.400 0 +0
2021-03-19 2021-03-17 8.367 0 +0
2021-03-18 2021-03-16 8.272 0 +0
2021-03-17 2021-03-15 8.367 0 +0
2021-03-16 2021-03-12 8.557 0 +0
2021-03-15 2021-03-11 8.557 0 +0
2021-03-12 2021-03-10 8.367 0 +0
2021-03-11 2021-03-09 8.367 0 +0
2021-03-10 2021-03-08 8.557 0 +0
2021-03-09 2021-03-05 8.842 0 +0
2021-03-08 2021-03-04 8.937 0 +0
2021-03-05 2021-03-03 8.747 0 +0
2021-03-04 2021-03-02 8.462 0 +0
2021-03-03 2021-03-01 8.557 0 +0
2021-03-02 2021-02-26 8.747 0 +0
2021-03-01 2021-02-25 9.317 0 +0
2021-02-26 2021-02-24 9.222 0 +0
2021-02-25 2021-02-23 9.698 0 +0
2021-02-24 2021-02-22 9.603 0 +0
2021-02-23 2021-02-19 9.793 0 +0
2021-02-22 2021-02-18 10.078 0 +0
2021-02-19 2021-02-17 10.363 0 +0
2021-02-18 2021-02-16 10.173 0 +0
2021-02-17 2021-02-11 9.508 0 +0
2021-02-16 2021-02-09 8.937 0 +0
2021-02-10 2021-02-08 8.747 0 +0
2021-02-09 2021-02-05 8.937 0 +0
2021-02-08 2021-02-04 8.937 0 +0
2021-02-05 2021-02-03 8.747 0 +0
2021-02-04 2021-02-02 8.842 0 +0
2021-02-03 2021-02-01 8.937 0 +0
2021-02-02 2021-01-29 8.652 0 +0
2021-02-01 2021-01-28 9.413 0 +0
2021-01-29 2021-01-27 9.508 0 +0
2021-01-28 2021-01-26 9.603 0 +0
2021-01-27 2021-01-25 9.508 0 +0
2021-01-26 2021-01-22 9.508 0 +0
2021-01-25 2021-01-21 9.793 0 +0
2021-01-22 2021-01-20 9.793 0 +0
2021-01-21 2021-01-19 9.603 0 +0
2021-01-20 2021-01-18 9.793 0 +0
2021-01-19 2021-01-15 9.793 0 +0
2021-01-18 2021-01-14 9.983 0 +0
2021-01-15 2021-01-13 10.173 0 +0
2021-01-14 2021-01-12 10.363 0 +0
2021-01-13 2021-01-11 10.458 0 +0
2021-01-12 2021-01-08 11.124 0 +0
2021-01-11 2021-01-07 11.124 0 +0
2021-01-08 2021-01-06 11.219 0 +0
2021-01-07 2021-01-05 11.314 0 +0
2021-01-06 2021-01-04 11.599 0 +0
2021-01-05 2020-12-31 10.744 0 +0
2021-01-04 2020-12-29 9.888 0 +0
2020-12-30 2020-12-28 9.793 0 +0
2020-12-29 2020-12-24 9.603 0 +0
2020-12-28 2020-12-22 9.508 0 +0
2020-12-23 2020-12-21 9.508 0 +0
2020-12-22 2020-12-18 9.603 0 +0
2020-12-21 2020-12-17 9.413 0 +0
2020-12-18 2020-12-16 9.508 0 +0
2020-12-17 2020-12-15 9.603 0 +0
2020-12-16 2020-12-14 9.698 0 +0
2020-12-15 2020-12-11 9.698 0 +0
2020-12-14 2020-12-10 9.698 0 +0
2020-12-11 2020-12-09 9.413 0 +0
2020-12-10 2020-12-08 9.793 0 +0
2020-12-09 2020-12-07 9.793 0 +0
2020-12-08 2020-12-04 9.508 0 +0
2020-12-07 2020-12-03 9.698 0 +0
2020-12-04 2020-12-02 9.888 0 +0
2020-12-03 2020-12-01 9.888 0 +0
2020-12-02 2020-11-30 9.603 0 +0
2020-12-01 2020-11-27 10.078 0 +0
2020-11-30 2020-11-26 9.413 0 +0
2020-11-27 2020-11-25 9.317 0 +0
2020-11-26 2020-11-24 9.603 0 +0
2020-11-25 2020-11-23 9.222 0 +0
2020-11-24 2020-11-20 9.127 0 +0
2020-11-23 2020-11-19 9.983 0 +0
2020-11-20 2020-11-18 9.413 0 +0
2020-11-19 2020-11-17 8.842 0 +0
2020-11-18 2020-11-16 8.937 0 +0
2020-11-17 2020-11-13 8.462 0 +0
2020-11-16 2020-11-12 8.272 0 +0
2020-11-13 2020-11-11 8.177 0 +0
2020-11-12 2020-11-10 8.177 0 +0
2020-11-11 2020-11-09 8.081 0 +0
2020-11-10 2020-11-06 7.986 0 +0
2020-11-09 2020-11-05 8.081 0 +0
2020-11-06 2020-11-04 8.177 0 +0
2020-11-05 2020-11-03 8.081 0 +0
2020-11-04 2020-11-02 7.986 0 +0
2020-11-03 2020-10-30 7.606 0 +0
2020-11-02 2020-10-29 7.986 0 +0
2020-10-30 2020-10-28 7.796 0 +0
2020-10-29 2020-10-27 8.081 0 +0
2020-10-28 2020-10-23 8.367 0 +0
2020-10-27 2020-10-22 8.272 0 +0
2020-10-23 2020-10-21 8.272 0 +0
2020-10-22 2020-10-20 8.177 0 +0
2020-10-21 2020-10-19 8.272 0 +0
2020-10-20 2020-10-16 8.081 0 +0
2020-10-19 2020-10-15 7.796 0 +0
2020-10-16 2020-10-14 7.416 0 +0
2020-10-15 2020-10-12 7.606 0 +0
2020-10-14 2020-10-09 7.701 0 +0
2020-10-12 2020-10-08 7.606 0 +0
2020-10-09 2020-10-07 7.416 0 +0
2020-10-08 2020-10-06 7.701 0 +0
2020-10-07 2020-10-05 7.416 0 +0
2020-10-06 2020-09-30 7.226 0 +0
2020-10-05 2020-09-29 7.606 0 +0
2020-09-30 2020-09-28 7.511 0 +0
2020-09-29 2020-09-25 7.986 0 +0
2020-09-28 2020-09-24 7.986 0 +0
2020-09-25 2020-09-23 8.177 0 +0
2020-09-24 2020-09-22 8.177 0 +0
2020-09-23 2020-09-21 8.367 0 +0
2020-09-22 2020-09-18 8.747 0 +0
2020-09-21 2020-09-17 8.367 0 +0
2020-09-18 2020-09-16 8.081 0 +0
2020-09-17 2020-09-15 8.462 0 +0
2020-09-16 2020-09-14 8.272 0 +0
2020-09-15 2020-09-11 8.462 0 +0
2020-09-14 2020-09-10 8.462 0 +0
2020-09-11 2020-09-09 8.462 0 +0
2020-09-10 2020-09-08 8.462 0 +0
2020-09-09 2020-09-07 8.367 0 +0
2020-09-08 2020-09-04 8.367 0 +0
2020-09-07 2020-09-03 8.272 0 +0
2020-09-04 2020-09-02 8.462 0 +0
2020-09-03 2020-09-01 8.462 0 +0
2020-09-02 2020-08-31 8.462 0 +0
2020-09-01 2020-08-28 8.462 0 +0
2020-08-31 2020-08-27 8.462 0 +0
2020-08-28 2020-08-26 8.557 0 +0
2020-08-27 2020-08-25 8.557 0 +0
2020-08-26 2020-08-24 8.652 0 +0
2020-08-25 2020-08-21 8.557 0 +0
2020-08-24 2020-08-20 8.462 0 +0
2020-08-21 2020-08-19 8.747 0 +0
2020-08-20 2020-08-18 8.747 0 +0
2020-08-19 2020-08-17 9.032 0 +0
2020-08-18 2020-08-14 9.032 0 +0
2020-08-17 2020-08-13 9.127 0 +0
2020-08-14 2020-08-12 8.557 0 +0
2020-08-13 2020-08-11 8.652 0 +0
2020-08-12 2020-08-10 8.557 0 +0
2020-08-11 2020-08-07 8.462 0 +0
2020-08-10 2020-08-06 8.747 0 +0
2020-08-07 2020-08-05 8.842 0 +0
2020-08-06 2020-08-04 8.557 0 +0
2020-08-05 2020-08-03 8.462 0 +0
2020-08-04 2020-07-31 8.747 0 +0
2020-08-03 2020-07-30 9.032 0 +0
2020-07-31 2020-07-29 8.937 0 +0
2020-07-30 2020-07-28 9.698 0 +0
2020-07-29 2020-07-27 10.078 0 +0
2020-07-28 2020-07-24 10.648 0 +0
2020-07-27 2020-07-23 11.029 0 +0
2020-07-24 2020-07-22 11.029 0 +0
2020-07-23 2020-07-21 10.934 0 +0
2020-07-22 2020-07-20 10.553 0 +0
2020-07-21 2020-07-17 10.458 0 +0
2020-07-20 2020-07-16 10.839 0 +0
2020-07-17 2020-07-15 10.839 0 +0
2020-07-16 2020-07-14 10.363 0 +0
2020-07-15 2020-07-13 11.599 0 +0
2020-07-14 2020-07-10 13.976 0 +0
2020-07-13 2020-07-09 8.367 0 +0
2020-07-10 2020-07-08 8.367 0 +0
2020-07-09 2020-07-07 7.986 0 +0
2020-07-08 2020-07-06 8.177 0 +0
2020-07-07 2020-07-03 7.891 0 +0
2020-07-06 2020-07-02 8.272 0 +0
2020-07-03 2020-06-30 7.986 0 +0
2020-07-02 2020-06-29 8.081 0 +0
2020-06-30 2020-06-26 8.367 0 +0
2020-06-29 2020-06-24 8.557 0 +0
2020-06-26 2020-06-23 9.032 0 +0
2020-06-24 2020-06-22 9.032 0 +0
2020-06-23 2020-06-19 8.747 0 +0
2020-06-22 2020-06-18 9.032 0 +0
2020-06-19 2020-06-17 8.937 0 +0
2020-06-18 2020-06-16 8.272 0 +0
2020-06-17 2020-06-15 8.081 0 +0
2020-06-16 2020-06-12 8.081 0 +0
2020-06-15 2020-06-11 7.891 0 +0
2020-06-12 2020-06-10 8.462 0 +0
2020-06-11 2020-06-09 7.036 0 +0
2020-06-10 2020-06-08 7.036 0 +0
2020-06-09 2020-06-05 6.085 0 +0
2020-06-08 2020-06-04 5.895 0 +0
2020-06-05 2020-06-03 5.800 0 +0
2020-06-04 2020-06-02 5.990 0 +0
2020-06-03 2020-06-01 5.990 0 +0
2020-06-02 2020-05-29 5.705 0 +0
2020-06-01 2020-05-28 5.514 0 +0
2020-05-29 2020-05-27 5.609 0 +0
2020-05-28 2020-05-26 5.609 0 +0
2020-05-27 2020-05-25 5.609 0 +0
2020-05-26 2020-05-22 5.705 0 +0
2020-05-25 2020-05-21 5.800 0 +0
2020-05-22 2020-05-20 5.705 0 +0
2020-05-21 2020-05-19 5.800 0 +0
2020-05-20 2020-05-18 5.705 0 +0
2020-05-19 2020-05-15 5.800 0 +0
2020-05-18 2020-05-14 5.990 0 +0
2020-05-15 2020-05-13 6.085 0 +0
2020-05-14 2020-05-12 6.465 0 +0
2020-05-13 2020-05-11 6.655 0 +0
2020-05-12 2020-05-08 6.465 0 +0
2020-05-11 2020-05-07 6.370 0 +0
2020-05-08 2020-05-06 6.560 0 +0
2020-05-07 2020-05-05 6.655 0 +0
2020-05-06 2020-05-04 6.655 0 +0
2020-05-05 2020-04-29 7.036 0 +0
2020-05-04 2020-04-28 7.416 0 +0
2020-04-29 2020-04-27 7.131 0 +0
2020-04-28 2020-04-24 6.655 0 +0
2020-04-27 2020-04-23 6.750 0 +0
2020-04-24 2020-04-22 6.750 0 +0
2020-04-23 2020-04-21 6.941 0 +0
2020-04-22 2020-04-20 6.941 0 +0
2020-04-21 2020-04-17 6.941 0 +0
2020-04-20 2020-04-16 6.750 0 +0
2020-04-17 2020-04-15 6.750 0 +0
2020-04-16 2020-04-14 6.845 0 +0
2020-04-15 2020-04-09 6.845 0 +0
2020-04-14 2020-04-08 5.990 0 +0
2020-04-09 2020-04-07 5.705 0 +0
2020-04-08 2020-04-06 5.514 0 +0
2020-04-07 2020-04-03 5.514 0 +0
2020-04-06 2020-04-02 5.800 0 +0
2020-04-03 2020-04-01 5.895 0 +0
2020-04-02 2020-03-31 6.275 0 +0
2020-04-01 2020-03-30 6.180 0 +0
2020-03-31 2020-03-27 7.226 0 +0
2020-03-30 2020-03-26 7.226 0 +0
2020-03-27 2020-03-25 7.226 0 +0
2020-03-26 2020-03-24 7.226 0 +0
2020-03-25 2020-03-23 7.226 0 +0
2020-03-24 2020-03-20 7.226 0 +0
2020-03-23 2020-03-19 8.747 0 +0
2020-03-20 2020-03-18 8.462 0 +0
2020-03-19 2020-03-17 8.937 0 +0
2020-03-18 2020-03-16 9.508 0 +0
2020-03-17 2020-03-13 10.173 0 +0
2020-03-16 2020-03-12 10.173 0 +0
2020-03-13 2020-03-11 10.458 0 +0
2020-03-12 2020-03-10 10.839 0 +0
2020-03-11 2020-03-09 10.934 0 +0
2020-03-10 2020-03-06 12.170 0 +0
2020-03-09 2020-03-05 12.550 0 +0
2020-03-06 2020-03-04 12.550 0 +0
2020-03-05 2020-03-03 12.645 0 +0
2020-03-04 2020-03-02 12.645 0 +0
2020-03-03 2020-02-28 12.360 0 +0
2020-03-02 2020-02-27 13.311 0 +0
2020-02-28 2020-02-26 13.025 0 +0
2020-02-27 2020-02-25 13.120 0 +0
2020-02-26 2020-02-24 12.835 0 +0
2020-02-25 2020-02-21 13.311 0 +0
2020-02-24 2020-02-20 13.501 0 +0
2020-02-21 2020-02-19 13.311 0 +0
2020-02-20 2020-02-18 13.311 0 +0
2020-02-19 2020-02-17 13.311 0 +0
2020-02-18 2020-02-14 13.311 0 +0
2020-02-17 2020-02-13 13.311 0 +0
2020-02-14 2020-02-12 13.311 0 +0
2020-02-13 2020-02-11 13.311 0 +0
2020-02-12 2020-02-10 13.311 0 +0
2020-02-11 2020-02-07 13.311 0 +0
2020-02-10 2020-02-06 13.691 0 +0
2020-02-07 2020-02-05 13.406 0 +0
2020-02-06 2020-02-04 13.216 0 +0
2020-02-05 2020-02-03 13.216 0 +0
2020-02-04 2020-01-31 13.216 0 +0
2020-02-03 2020-01-30 13.596 0 +0
2020-01-31 2020-01-29 14.071 0 +0
2020-01-30 2020-01-24 14.261 0 +0
2020-01-29 2020-01-22 14.071 0 +0
2020-01-23 2020-01-21 13.691 0 +0
2020-01-22 2020-01-20 14.356 0 +0
2020-01-21 2020-01-17 14.452 0 +0
2020-01-20 2020-01-16 14.642 0 +0
2020-01-17 2020-01-15 14.642 0 +0
2020-01-16 2020-01-14 14.642 0 +0
2020-01-15 2020-01-13 14.832 0 +0
2020-01-14 2020-01-10 14.261 0 +0
2020-01-13 2020-01-09 14.452 0 +0
2020-01-10 2020-01-08 14.071 0 +0
2020-01-09 2020-01-07 14.927 0 +0
2020-01-08 2020-01-06 14.832 0 +0
2020-01-07 2020-01-03 15.022 0 +0
2020-01-06 2020-01-02 15.212 0 +0
2020-01-03 2019-12-31 14.927 0 +0
2020-01-02 2019-12-27 14.832 0 +0
2019-12-30 2019-12-24 14.832 0 +0
2019-12-27 2019-12-20 15.022 0 +0
2019-12-23 2019-12-19 15.117 0 +0
2019-12-20 2019-12-18 15.212 0 +0
2019-12-19 2019-12-17 15.307 0 +0
2019-12-18 2019-12-16 14.927 0 +0
2019-12-17 2019-12-13 15.022 0 +0
2019-12-16 2019-12-12 14.832 0 +0
2019-12-13 2019-12-11 14.927 0 +0
2019-12-12 2019-12-10 14.927 0 +0
2019-12-11 2019-12-09 15.212 0 +0
2019-12-10 2019-12-06 15.592 0 +0
2019-12-09 2019-12-05 15.592 0 +0
2019-12-06 2019-12-04 15.117 0 +0
2019-12-05 2019-12-03 14.737 0 +0
2019-12-04 2019-12-02 14.927 0 +0
2019-12-03 2019-11-29 14.737 0 +0
2019-12-02 2019-11-28 15.307 0 +0
2019-11-29 2019-11-27 15.212 0 +0
2019-11-28 2019-11-26 14.737 0 +0
2019-11-27 2019-11-25 14.737 0 +0
2019-11-26 2019-11-22 14.737 0 +0
2019-11-25 2019-11-21 14.071 0 +0
2019-11-22 2019-11-20 14.261 0 +0
2019-11-21 2019-11-19 14.452 0 +0
2019-11-20 2019-11-18 13.786 0 +0
2019-11-19 2019-11-15 13.501 0 +0
2019-11-18 2019-11-14 13.691 0 +0
2019-11-15 2019-11-13 13.691 0 +0
2019-11-14 2019-11-12 13.976 0 +0
2019-11-13 2019-11-11 14.261 0 +0
2019-11-12 2019-11-08 14.452 0 +0
2019-11-11 2019-11-07 14.832 0 +0
2019-11-08 2019-11-06 14.737 0 +0
2019-11-07 2019-11-05 14.642 0 +0
2019-11-06 2019-11-04 14.261 0 +0
2019-11-05 2019-11-01 13.881 0 +0
2019-11-04 2019-10-31 14.261 0 +0
2019-11-01 2019-10-30 14.642 0 +0
2019-10-31 2019-10-29 14.737 0 +0
2019-10-30 2019-10-28 14.642 0 +0
2019-10-29 2019-10-25 14.927 0 +0
2019-10-28 2019-10-24 14.832 0 +0
2019-10-25 2019-10-23 15.307 0 +0
2019-10-24 2019-10-22 15.402 0 +0
2019-10-23 2019-10-21 15.402 0 +0
2019-10-22 2019-10-18 15.592 0 +0
2019-10-21 2019-10-17 15.688 0 +0
2019-10-18 2019-10-16 14.642 0 +0
2019-10-17 2019-10-15 14.261 0 +0
2019-10-16 2019-10-14 14.166 0 +0
2019-10-15 2019-10-11 14.452 0 +0
2019-10-14 2019-10-10 14.261 0 +0
2019-10-11 2019-10-09 14.452 0 +0
2019-10-10 2019-10-08 14.642 0 +0
2019-10-09 2019-10-04 14.547 0 +0
2019-10-08 2019-10-03 14.737 0 +0
2019-10-04 2019-10-02 14.642 0 +0
2019-10-03 2019-09-30 14.166 0 +0
2019-10-02 2019-09-27 14.642 0 +0
2019-09-30 2019-09-26 14.642 0 +0
2019-09-27 2019-09-25 14.832 0 +0
2019-09-26 2019-09-24 15.212 0 +0
2019-09-25 2019-09-23 15.307 0 +0
2019-09-24 2019-09-20 14.356 0 +0
2019-09-23 2019-09-19 14.166 0 +0
2019-09-20 2019-09-18 13.691 0 +0
2019-09-19 2019-09-17 13.881 0 +0
2019-09-18 2019-09-16 14.166 0 +0
2019-09-17 2019-09-13 14.166 0 +0
2019-09-16 2019-09-12 13.976 0 +0
2019-09-13 2019-09-11 13.786 0 +0
2019-09-12 2019-09-10 12.740 0 +0
2019-09-11 2019-09-09 12.265 0 +0
2019-09-10 2019-09-06 12.075 0 +0
2019-09-09 2019-09-05 11.980 0 +0
2019-09-06 2019-09-04 11.504 0 +0
2019-09-05 2019-09-03 11.219 0 +0
2019-09-04 2019-09-02 11.124 0 +0
2019-09-03 2019-08-30 11.219 0 +0
2019-09-02 2019-08-29 11.219 0 +0
2019-08-30 2019-08-28 11.124 0 +0
2019-08-29 2019-08-27 11.124 0 +0
2019-08-28 2019-08-26 11.124 0 +0
2019-08-27 2019-08-23 11.314 0 +0
2019-08-26 2019-08-22 11.314 0 +0
2019-08-23 2019-08-21 11.124 0 +0
2019-08-22 2019-08-20 11.409 0 +0
2019-08-21 2019-08-19 11.504 0 +0
2019-08-20 2019-08-16 11.219 0 +0
2019-08-19 2019-08-15 11.124 0 +0
2019-08-16 2019-08-14 11.219 0 +0
2019-08-15 2019-08-13 11.599 0 +0
2019-08-14 2019-08-12 11.599 0 +0
2019-08-13 2019-08-09 11.884 0 +0
2019-08-12 2019-08-08 11.694 0 +0
2019-08-09 2019-08-07 11.409 0 +0
2019-08-08 2019-08-06 10.839 0 +0
2019-08-07 2019-08-05 10.934 0 +0
2019-08-06 2019-08-02 11.409 0 +0
2019-08-05 2019-08-01 11.789 0 +0
2019-08-02 2019-07-31 12.360 0 +0
2019-08-01 2019-07-30 13.216 0 +0
2019-07-31 2019-07-29 12.835 0 +0
2019-07-30 2019-07-26 13.120 0 +0
2019-07-29 2019-07-25 13.216 0 +0
2019-07-26 2019-07-24 13.311 0 +0
2019-07-25 2019-07-23 13.311 0 +0
2019-07-24 2019-07-22 13.311 0 +0
2019-07-23 2019-07-19 13.406 0 +0
2019-07-22 2019-07-18 13.406 0 +0
2019-07-19 2019-07-17 13.311 0 +0
2019-07-18 2019-07-16 13.501 0 +0
2019-07-17 2019-07-15 13.501 0 +0
2019-07-16 2019-07-12 13.501 0 +0
2019-07-15 2019-07-11 13.596 0 +0
2019-07-12 2019-07-10 13.406 0 +0
2019-07-11 2019-07-09 13.501 0 +0
2019-07-10 2019-07-08 13.406 0 +0
2019-07-09 2019-07-05 13.691 0 +0
2019-07-08 2019-07-04 13.976 0 +0
2019-07-05 2019-07-03 14.071 0 +0
2019-07-04 2019-07-02 14.261 0 +0
2019-07-03 2019-06-28 14.166 0 +0
2019-07-02 2019-06-27 14.261 0 +0
2019-06-28 2019-06-26 14.261 0 +0
2019-06-27 2019-06-25 14.261 0 +0
2019-06-26 2019-06-24 14.261 0 +0
2019-06-25 2019-06-21 14.261 0 +0
2019-06-24 2019-06-20 14.452 0 +0
2019-06-21 2019-06-19 14.261 0 +0
2019-06-20 2019-06-18 14.261 0 +0
2019-06-19 2019-06-17 14.166 0 +0
2019-06-18 2019-06-14 14.642 0 +0
2019-06-17 2019-06-13 14.737 0 +0
2019-06-14 2019-06-12 14.832 0 +0
2019-06-13 2019-06-11 14.927 0 +0
2019-06-12 2019-06-10 15.212 0 +0
2019-06-11 2019-06-06 15.022 0 +0
2019-06-10 2019-06-05 14.927 0 +0
2019-06-06 2019-06-04 15.022 0 +0
2019-06-05 2019-06-03 15.022 0 +0
2019-06-04 2019-05-31 14.927 0 +0
2019-06-03 2019-05-30 14.927 0 +0
2019-05-31 2019-05-29 15.307 0 +0
2019-05-30 2019-05-28 15.402 0 +0
2019-05-29 2019-05-27 14.927 0 +0
2019-05-28 2019-05-24 15.212 0 +0
2019-05-27 2019-05-23 15.117 0 +0
2019-05-24 2019-05-22 15.212 0 +0
2019-05-23 2019-05-21 15.212 0 +0
2019-05-22 2019-05-20 15.117 0 +0
2019-05-21 2019-05-17 15.307 0 +0
2019-05-20 2019-05-16 15.117 0 +0
2019-05-17 2019-05-15 14.737 0 +0
2019-05-16 2019-05-14 14.642 0 +0
2019-05-15 2019-05-10 14.927 0 +0
2019-05-14 2019-05-09 14.356 0 +0
2019-05-10 2019-05-08 14.737 0 +0
2019-05-09 2019-05-07 14.927 0 +0
2019-05-08 2019-05-06 14.927 0 +0
2019-05-07 2019-05-03 15.022 0 +0
2019-05-06 2019-05-02 15.117 0 +0
2019-05-03 2019-04-30 15.117 0 +0
2019-05-02 2019-04-29 15.307 0 +0
2019-04-30 2019-04-26 15.022 0 +0
2019-04-29 2019-04-25 15.212 0 +0
2019-04-26 2019-04-24 15.117 0 +0
2019-04-25 2019-04-23 15.212 0 +0
2019-04-24 2019-04-18 15.307 0 +0
2019-04-23 2019-04-17 15.878 0 +0
2019-04-18 2019-04-16 15.783 0 +0
2019-04-17 2019-04-15 15.783 0 +0
2019-04-16 2019-04-12 16.068 0 +0
2019-04-15 2019-04-11 15.973 0 +0
2019-04-12 2019-04-10 16.068 0 +0
2019-04-11 2019-04-09 16.353 0 +0
2019-04-10 2019-04-08 16.258 0 +0
2019-04-09 2019-04-04 16.353 0 +0
2019-04-08 2019-04-03 16.448 0 +0
2019-04-04 2019-04-02 16.733 0 +0
2019-04-03 2019-04-01 16.163 0 +0
2019-04-02 2019-03-29 16.068 0 +0
2019-04-01 2019-03-28 16.543 0 +0
2019-03-29 2019-03-27 16.638 0 +0
2019-03-28 2019-03-26 16.258 0 +0
2019-03-27 2019-03-25 16.543 0 +0
2019-03-26 2019-03-22 16.923 0 +0
2019-03-25 2019-03-21 16.828 0 +0
2019-03-22 2019-03-20 16.828 0 +0
2019-03-21 2019-03-19 16.828 0 +0
2019-03-20 2019-03-18 16.448 0 +0
2019-03-19 2019-03-15 15.973 0 +0
2019-03-18 2019-03-14 16.448 0 +0
2019-03-15 2019-03-13 16.733 0 +0
2019-03-14 2019-03-12 17.209 0 +0
2019-03-13 2019-03-11 17.114 0 +0
2019-03-12 2019-03-08 16.923 0 +0
2019-03-11 2019-03-07 17.589 0 +0
2019-03-08 2019-03-06 17.589 0 +0
2019-03-07 2019-03-05 17.684 0 +0
2019-03-06 2019-03-04 17.019 0 +0
2019-03-05 2019-03-01 17.399 0 +0
2019-03-04 2019-02-28 17.494 0 +0
2019-03-01 2019-02-27 18.825 0 +0
2019-02-28 2019-02-26 19.395 0 +0
2019-02-27 2019-02-25 19.586 0 +0
2019-02-26 2019-02-22 18.825 0 +0
2019-02-25 2019-02-21 17.874 0 +0
2019-02-22 2019-02-20 18.159 0 +0
2019-02-21 2019-02-19 16.923 0 +0
2019-02-20 2019-02-18 16.923 0 +0
2019-02-19 2019-02-15 16.828 0 +0
2019-02-18 2019-02-14 16.733 0 +0
2019-02-15 2019-02-13 16.638 0 +0
2019-02-14 2019-02-12 16.923 0 +0
2019-02-13 2019-02-11 16.163 0 +0
2019-02-12 2019-02-08 15.973 0 +0
2019-02-11 2019-02-04 15.973 0 +0
2019-02-08 2019-01-31 15.497 0 +0
2019-02-01 2019-01-30 15.212 0 +0
2019-01-31 2019-01-29 16.258 0 +0
2019-01-30 2019-01-28 16.258 0 +0
2019-01-29 2019-01-25 15.878 0 +0
2019-01-28 2019-01-24 16.068 0 +0
2019-01-25 2019-01-23 15.783 0 +0
2019-01-24 2019-01-22 15.688 0 +0
2019-01-23 2019-01-21 15.973 0 +0
2019-01-22 2019-01-18 15.783 0 +0
2019-01-21 2019-01-17 15.783 0 +0
2019-01-18 2019-01-16 15.592 0 +0
2019-01-17 2019-01-15 15.212 0 +0
2019-01-16 2019-01-14 14.832 0 +0
2019-01-15 2019-01-11 14.927 0 +0
2019-01-14 2019-01-10 14.832 0 +0
2019-01-11 2019-01-09 15.022 0 +0
2019-01-10 2019-01-08 15.117 0 +0
2019-01-09 2019-01-07 14.927 0 +0
2019-01-08 2019-01-04 14.642 0 +0
2019-01-07 2019-01-03 14.166 0 +0
2019-01-04 2019-01-02 14.547 0 +0
2019-01-03 2018-12-31 14.832 0 +0
2019-01-02 2018-12-27 14.642 0 +0
2018-12-28 2018-12-24 14.737 0 +0
2018-12-27 2018-12-20 15.307 0 +0
2018-12-21 2018-12-19 15.402 0 +0
2018-12-20 2018-12-18 15.212 0 +0
2018-12-19 2018-12-17 15.878 0 +0
2018-12-18 2018-12-14 16.353 0 +0
2018-12-17 2018-12-13 16.543 0 +0
2018-12-14 2018-12-12 16.733 0 +0
2018-12-13 2018-12-11 16.353 0 +0
2018-12-12 2018-12-10 16.543 0 +0
2018-12-11 2018-12-07 17.304 0 +0
2018-12-10 2018-12-06 17.494 0 +0
2018-12-07 2018-12-05 17.114 0 +0
2018-12-06 2018-12-04 17.399 0 +0
2018-12-05 2018-12-03 17.589 0 +0
2018-12-04 2018-11-30 17.304 0 +0
2018-12-03 2018-11-29 17.969 0 +0
2018-11-30 2018-11-28 18.730 0 +0
2018-11-29 2018-11-27 19.395 0 +0
2018-11-28 2018-11-26 19.871 0 +0
2018-11-27 2018-11-23 19.871 0 +0
2018-11-26 2018-11-22 19.871 0 +0
2018-11-23 2018-11-21 19.491 0 +0
2018-11-22 2018-11-20 19.871 0 +0
2018-11-21 2018-11-19 18.825 0 +0
2018-11-20 2018-11-16 18.445 0 +0
2018-11-19 2018-11-15 18.255 0 +0
2018-11-16 2018-11-14 18.159 0 +0
2018-11-15 2018-11-13 18.350 0 +0
2018-11-14 2018-11-12 18.159 0 +0
2018-11-13 2018-11-09 17.969 0 +0
2018-11-12 2018-11-08 18.159 0 +0
2018-11-09 2018-11-07 18.159 0 +0
2018-11-08 2018-11-06 17.874 0 +0
2018-11-07 2018-11-05 17.304 0 +0
2018-11-06 2018-11-02 17.494 0 +0
2018-11-05 2018-11-01 17.209 0 +0
2018-11-02 2018-10-31 16.923 0 +0
2018-11-01 2018-10-30 17.589 0 +0
2018-10-31 2018-10-29 17.969 0 +0
2018-10-30 2018-10-26 17.399 0 +0
2018-10-29 2018-10-25 17.779 0 +0
2018-10-26 2018-10-24 18.445 0 +0
2018-10-25 2018-10-23 18.635 0 +0
2018-10-24 2018-10-22 19.110 0 +0
2018-10-23 2018-10-19 19.205 0 +0
2018-10-22 2018-10-18 19.681 0 +0
2018-10-19 2018-10-16 20.251 0 +0
2018-10-18 2018-10-15 19.491 0 +0
2018-10-16 2018-10-12 19.300 0 +0
2018-10-15 2018-10-11 18.825 0 +0
2018-10-12 2018-10-10 19.966 0 +0
2018-10-11 2018-10-09 19.395 0 +0
2018-10-10 2018-10-08 19.110 0 +0
2018-10-09 2018-10-05 19.586 0 +0
2018-10-08 2018-10-04 19.871 0 +0
2018-10-05 2018-10-03 19.871 0 +0
2018-10-04 2018-10-02 20.156 0 +0
2018-10-03 2018-09-28 17.874 0 +0
2018-10-02 2018-09-27 17.969 0 +0
2018-09-28 2018-09-26 18.159 0 +0
2018-09-27 2018-09-24 17.969 0 +0
2018-09-26 2018-09-21 17.779 0 +0
2018-09-24 2018-09-20 17.684 0 +0
2018-09-21 2018-09-19 15.878 0 +0
2018-09-20 2018-09-18 16.353 0 +0
2018-09-19 2018-09-17 16.353 0 +0
2018-09-18 2018-09-14 16.923 0 +0
2018-09-17 2018-09-13 16.733 0 +0
2018-09-14 2018-09-12 16.448 0 +0
2018-09-13 2018-09-11 16.258 0 +0
2018-09-12 2018-09-10 16.733 0 +0
2018-09-11 2018-09-07 16.923 0 +0
2018-09-10 2018-09-06 16.733 0 +0
2018-09-07 2018-09-05 17.399 0 +0
2018-09-06 2018-09-04 17.684 0 +0
2018-09-05 2018-09-03 17.494 0 +0
2018-09-04 2018-08-31 17.684 0 +0
2018-09-03 2018-08-30 18.730 0 +0
2018-08-31 2018-08-29 18.825 0 +0
2018-08-30 2018-08-28 19.015 0 +0
2018-08-29 2018-08-27 19.205 0 +0
2018-08-28 2018-08-24 18.825 0 +0
2018-08-27 2018-08-23 19.205 0 +0
2018-08-24 2018-08-22 19.300 0 +0
2018-08-23 2018-08-21 19.015 0 +0
2018-08-22 2018-08-20 18.540 0 +0
2018-08-21 2018-08-17 18.920 0 +0
2018-08-20 2018-08-16 18.920 0 +0
2018-08-17 2018-08-15 18.920 0 +0
2018-08-16 2018-08-14 19.205 0 +0
2018-08-15 2018-08-13 19.110 0 +0
2018-08-14 2018-08-10 19.681 0 +0
2018-08-13 2018-08-09 19.871 0 +0
2018-08-10 2018-08-08 18.825 0 +0
2018-08-09 2018-08-07 18.920 0 +0
2018-08-08 2018-08-06 19.205 0 +0
2018-08-07 2018-08-03 19.300 0 +0
2018-08-06 2018-08-02 19.395 0 +0
2018-08-03 2018-08-01 19.966 0 +0
2018-08-02 2018-07-31 20.156 0 +0
2018-08-01 2018-07-30 20.536 0 +0
2018-07-31 2018-07-27 20.251 0 +0
2018-07-30 2018-07-26 19.966 0 +0
2018-07-27 2018-07-25 20.061 0 +0
2018-07-26 2018-07-24 20.156 0 +0
2018-07-25 2018-07-23 19.586 0 +0
2018-07-24 2018-07-20 20.251 0 +0
2018-07-23 2018-07-19 20.822 0 +0
2018-07-20 2018-07-18 20.727 0 +0
2018-07-19 2018-07-17 20.727 0 +0
2018-07-18 2018-07-16 20.631 0 +0
2018-07-17 2018-07-13 20.536 0 +0
2018-07-16 2018-07-12 20.727 0 +0
2018-07-13 2018-07-11 20.917 0 +0
2018-07-12 2018-07-10 21.487 0 +0
2018-07-11 2018-07-09 21.202 0 +0
2018-07-10 2018-07-06 20.917 0 +0
2018-07-09 2018-07-05 21.582 0 +0
2018-07-06 2018-07-04 22.723 0 +0
2018-07-05 2018-07-03 22.628 0 +0
2018-07-04 2018-06-29 23.198 0 +0
2018-07-03 2018-06-28 23.198 0 +0
2018-06-29 2018-06-27 23.294 0 +0
2018-06-28 2018-06-26 24.434 0 +0
2018-06-27 2018-06-25 25.290 0 +0
2018-06-26 2018-06-22 23.484 0 +0
2018-06-25 2018-06-21 23.389 0 +0
2018-06-22 2018-06-20 23.103 0 +0
2018-06-21 2018-06-19 22.628 0 +0
2018-06-20 2018-06-15 23.294 0 +0
2018-06-19 2018-06-14 23.674 0 +0
2018-06-15 2018-06-13 23.959 0 +0
2018-06-14 2018-06-12 24.054 0 +0
2018-06-13 2018-06-11 23.959 0 +0
2018-06-12 2018-06-08 23.959 0 +0
2018-06-11 2018-06-07 23.864 0 +0
2018-06-08 2018-06-06 23.769 0 +0
2018-06-07 2018-06-05 23.959 0 +0
2018-06-06 2018-06-04 24.054 0 +0
2018-06-05 2018-06-01 24.149 0 +0
2018-06-04 2018-05-31 24.054 0 +0
2018-06-01 2018-05-30 25.766 0 +0
2018-05-31 2018-05-29 25.670 0 +0
2018-05-30 2018-05-28 25.480 0 +0
2018-05-29 2018-05-25 25.005 0 +0
2018-05-28 2018-05-24 25.480 0 +0
2018-05-25 2018-05-23 25.575 0 +0
2018-05-24 2018-05-21 26.241 0 +0
2018-05-23 2018-05-18 26.241 0 +0
2018-05-21 2018-05-17 26.431 0 +0
2018-05-18 2018-05-16 25.766 0 +0
2018-05-17 2018-05-15 25.861 0 +0
2018-05-16 2018-05-14 25.005 0 +0
2018-05-15 2018-05-11 24.720 0 +0
2018-05-14 2018-05-10 23.959 0 +0
2018-05-11 2018-05-09 24.149 0 +0
2018-05-10 2018-05-08 24.910 0 +0
2018-05-09 2018-05-07 24.244 0 +0
2018-05-08 2018-05-04 24.625 0 +0
2018-05-07 2018-05-03 25.480 0 +0
2018-05-04 2018-05-02 26.051 0 +0
2018-05-03 2018-04-30 25.861 0 +0
2018-05-02 2018-04-27 26.146 0 +0
2018-04-30 2018-04-26 25.480 0 +0
2018-04-27 2018-04-25 25.956 0 +0
2018-04-26 2018-04-24 26.811 0 +0
2018-04-25 2018-04-23 22.343 0 +0
2018-04-24 2018-04-20 22.343 0 +0
2018-04-23 2018-04-19 23.294 0 +0
2018-04-20 2018-04-18 22.628 0 +0
2018-04-19 2018-04-17 22.723 0 +0
2018-04-18 2018-04-16 22.913 0 +0
2018-04-17 2018-04-13 23.484 0 +0
2018-04-16 2018-04-12 23.864 0 +0
2018-04-13 2018-04-11 23.484 0 +0
2018-04-12 2018-04-10 23.484 0 +0
2018-04-11 2018-04-09 23.769 0 +0
2018-04-10 2018-04-06 25.195 0 +0
2018-04-09 2018-04-04 25.480 0 +0
2018-04-06 2018-04-03 25.670 0 +0
2018-04-04 2018-03-29 25.385 0 +0
2018-04-03 2018-03-28 25.861 0 +0
2018-03-29 2018-03-27 26.526 0 +0
2018-03-28 2018-03-26 26.241 0 +0
2018-03-27 2018-03-23 26.431 0 +0
2018-03-26 2018-03-22 28.047 0 +0
2018-03-23 2018-03-21 28.523 0 +0
2018-03-22 2018-03-20 28.523 0 +0
2018-03-21 2018-03-19 28.523 0 +0
2018-03-20 2018-03-16 28.618 0 +0
2018-03-19 2018-03-15 28.618 0 +0
2018-03-16 2018-03-14 28.618 0 +0
2018-03-15 2018-03-13 28.713 0 +0
2018-03-14 2018-03-12 28.713 0 +0
2018-03-13 2018-03-09 28.713 0 +0
2018-03-12 2018-03-08 28.808 0 +0
2018-03-09 2018-03-07 29.188 0 +0
2018-03-08 2018-03-06 29.283 0 +0
2018-03-07 2018-03-05 28.428 0 +0
2018-03-06 2018-03-02 28.713 0 +0
2018-03-05 2018-03-01 29.188 0 +0
2018-03-02 2018-02-28 29.283 0 +0
2018-03-01 2018-02-27 29.664 0 +0
2018-02-28 2018-02-26 30.329 0 +0
2018-02-27 2018-02-23 30.234 0 +0
2018-02-26 2018-02-22 30.044 0 +0
2018-02-23 2018-02-21 30.044 0 +0
2018-02-22 2018-02-20 29.759 0 +0
2018-02-21 2018-02-15 29.854 0 +0
2018-02-20 2018-02-13 29.759 0 +0
2018-02-14 2018-02-12 28.713 0 +0
2018-02-13 2018-02-09 28.523 0 +0
2018-02-12 2018-02-08 29.664 0 +0
2018-02-09 2018-02-07 29.854 0 +0
2018-02-08 2018-02-06 29.473 0 +0
2018-02-07 2018-02-05 29.759 0 +0
2018-02-06 2018-02-02 29.759 0 +0
2018-02-05 2018-02-01 30.139 0 +0
2018-02-02 2018-01-31 30.044 0 +0
2018-02-01 2018-01-30 31.375 0 +0
2018-01-31 2018-01-29 31.850 0 +0
2018-01-30 2018-01-26 33.277 0 +0
2018-01-29 2018-01-25 32.516 0 +0
2018-01-26 2018-01-24 38.791 0 +0
2018-01-25 2018-01-23 39.076 0 +0
2018-01-24 2018-01-22 38.791 0 +0
2018-01-23 2018-01-19 38.601 0 +0
2018-01-22 2018-01-18 39.266 0 +0
2018-01-19 2018-01-17 39.647 0 +0
2018-01-18 2018-01-16 39.742 0 +0
2018-01-17 2018-01-15 39.837 0 +0
2018-01-16 2018-01-12 39.837 0 +0
2018-01-15 2018-01-11 39.837 0 +0
2018-01-12 2018-01-10 40.217 0 +0
2018-01-11 2018-01-09 40.217 0 +0
2018-01-10 2018-01-08 39.552 0 +0
2018-01-09 2018-01-05 39.742 0 +0
2018-01-08 2018-01-04 40.312 0 +0
2018-01-05 2018-01-03 39.647 0 +0
2018-01-04 2018-01-02 39.552 0 +0
2018-01-03 2017-12-29 39.742 0 +0
2018-01-02 2017-12-28 39.837 0 +0
2017-12-29 2017-12-27 39.647 0 +0
2017-12-28 2017-12-22 39.266 0 +0
2017-12-27 2017-12-21 39.647 0 +0
2017-12-22 2017-12-20 39.932 0 +0
2017-12-21 2017-12-19 39.932 0 +0
2017-12-20 2017-12-18 39.837 0 +0
2017-12-19 2017-12-15 39.742 0 +0
2017-12-18 2017-12-14 38.791 0 +0
2017-12-15 2017-12-13 38.601 0 +0
2017-12-14 2017-12-12 38.220 0 +0
2017-12-13 2017-12-11 38.601 0 +0
2017-12-12 2017-12-08 38.411 0 +0
2017-12-11 2017-12-07 37.745 0 +0
2017-12-08 2017-12-06 38.316 0 +0
2017-12-07 2017-12-05 38.316 0 +0
2017-12-06 2017-12-04 38.981 0 +0
2017-12-05 2017-12-01 38.506 0 +0
2017-12-04 2017-11-30 38.601 0 +0
2017-12-01 2017-11-29 39.076 0 +0
2017-11-30 2017-11-28 38.030 0 +0
2017-11-29 2017-11-27 37.935 0 +0
2017-11-28 2017-11-24 38.220 0 +0
2017-11-27 2017-11-23 37.745 0 +0
2017-11-24 2017-11-22 37.840 0 +0
2017-11-23 2017-11-21 38.411 0 +0
2017-11-22 2017-11-20 38.696 0 +0
2017-11-21 2017-11-17 38.791 0 +0
2017-11-20 2017-11-16 38.981 0 +0
2017-11-17 2017-11-15 39.266 0 +0
2017-11-16 2017-11-14 39.361 0 +0
2017-11-15 2017-11-13 39.456 0 +0
2017-11-14 2017-11-10 40.502 0 +0
2017-11-13 2017-11-09 40.502 0 +0
2017-11-10 2017-11-08 40.502 0 +0
2017-11-09 2017-11-07 41.643 0 +0
2017-11-08 2017-11-06 44.400 0 +0
2017-11-07 2017-11-03 44.686 0 +0
2017-11-06 2017-11-02 43.164 0 +0
2017-11-03 2017-11-01 43.925 0 +0
2017-11-02 2017-10-31 44.876 0 +0
2017-11-01 2017-10-30 44.591 0 +0
2017-10-31 2017-10-27 44.591 0 +0
2017-10-30 2017-10-26 44.305 0 +0
2017-10-27 2017-10-25 43.640 0 +0
2017-10-26 2017-10-24 43.355 0 +0
2017-10-25 2017-10-23 43.259 0 +0
2017-10-24 2017-10-20 42.974 0 +0
2017-10-23 2017-10-19 41.548 0 +0
2017-10-20 2017-10-18 42.214 0 +0
2017-10-19 2017-10-17 42.309 0 +0
2017-10-18 2017-10-16 40.597 0 +0
2017-10-17 2017-10-13 40.597 0 +0
2017-10-16 2017-10-12 40.597 0 +0
2017-10-13 2017-10-11 40.217 0 +0
2017-10-12 2017-10-10 41.263 0 +0
2017-10-11 2017-10-09 40.883 0 +0
2017-10-10 2017-10-06 40.122 0 +0
2017-10-09 2017-10-04 40.122 0 +0
2017-10-06 2017-10-03 40.883 0 +0
2017-10-04 2017-09-29 41.453 0 +0
2017-10-03 2017-09-28 42.499 0 +0
2017-09-29 2017-09-27 42.404 0 +0
2017-09-28 2017-09-26 41.928 0 +0
2017-09-27 2017-09-25 41.928 0 +0
2017-09-26 2017-09-22 44.020 0 +0
2017-09-25 2017-09-21 45.636 0 +0
2017-09-22 2017-09-20 45.636 0 +0
2017-09-21 2017-09-19 45.446 0 +0
2017-09-20 2017-09-18 46.682 0 +0
2017-09-19 2017-09-15 43.735 0 +0
2017-09-18 2017-09-14 43.450 0 +0
2017-09-15 2017-09-13 43.259 0 +0
2017-09-14 2017-09-12 42.879 0 +0
2017-09-13 2017-09-11 42.784 0 +0
2017-09-12 2017-09-08 42.974 0 +0
2017-09-11 2017-09-07 42.499 0 +0
2017-09-08 2017-09-06 43.069 0 +0
2017-09-07 2017-09-05 43.355 0 +0
2017-09-06 2017-09-04 43.069 0 +0
2017-09-05 2017-09-01 43.545 0 +0
2017-09-04 2017-08-31 43.069 0 +0
2017-09-01 2017-08-30 42.594 0 +0
2017-08-31 2017-08-29 41.928 0 +0
2017-08-30 2017-08-28 42.023 0 +0
2017-08-29 2017-08-25 41.928 0 +0
2017-08-28 2017-08-24 42.499 0 +0
2017-08-25 2017-08-22 42.594 0 +0
2017-08-24 2017-08-21 42.879 0 +0
2017-08-22 2017-08-18 43.355 0 +0
2017-08-21 2017-08-17 42.023 0 +0
2017-08-18 2017-08-16 43.069 0 +0
2017-08-17 2017-08-15 42.974 0 +0
2017-08-16 2017-08-14 40.978 0 +0
2017-08-15 2017-08-11 40.027 0 +0
2017-08-14 2017-08-10 39.456 0 +0
2017-08-11 2017-08-09 39.552 0 +0
2017-08-10 2017-08-08 37.650 0 +0
2017-08-09 2017-08-07 37.555 0 +0
2017-08-08 2017-08-04 37.270 0 +0
2017-08-07 2017-08-03 37.460 0 +0
2017-08-04 2017-08-02 36.889 0 +0
2017-08-03 2017-08-01 36.604 0 +0
2017-08-02 2017-07-31 36.604 0 +0
2017-08-01 2017-07-28 36.699 0 +0
2017-07-31 2017-07-27 38.125 0 +0
2017-07-28 2017-07-26 38.220 0 +0
2017-07-27 2017-07-25 38.220 0 +0
2017-07-26 2017-07-24 38.316 0 +0
2017-07-25 2017-07-21 38.506 0 +0
2017-07-24 2017-07-20 38.696 0 +0
2017-07-21 2017-07-19 38.601 0 +0
2017-07-20 2017-07-18 38.506 0 +0
2017-07-19 2017-07-17 39.076 0 +0
2017-07-18 2017-07-14 40.312 0 +0
2017-07-17 2017-07-13 38.125 0 +0
2017-07-14 2017-07-12 38.220 0 +0
2017-07-13 2017-07-11 38.411 0 +0
2017-07-12 2017-07-10 38.601 0 +0
2017-07-11 2017-07-07 38.030 0 +0
2017-07-10 2017-07-06 38.220 0 +0
2017-07-07 2017-07-05 38.125 0 +0
2017-07-06 2017-07-04 38.696 0 +0
2017-07-05 2017-07-03 38.886 0 +0
2017-07-04 2017-06-30 39.552 0 +0
2017-07-03 2017-06-29 38.506 0 +0
2017-06-30 2017-06-28 38.125 0 +0
2017-06-29 2017-06-27 37.650 0 +0
2017-06-28 2017-06-26 38.411 0 +0
2017-06-27 2017-06-23 38.696 0 +0
2017-06-26 2017-06-22 38.506 0 +0
2017-06-23 2017-06-21 39.361 0 +0
2017-06-22 2017-06-20 37.270 0 +0
2017-06-21 2017-06-19 38.125 0 +0
2017-06-20 2017-06-16 38.791 0 +0
2017-06-19 2017-06-15 42.879 0 +0
2017-06-16 2017-06-14 49.439 0 +0
2017-06-15 2017-06-13 51.056 0 +0
2017-06-14 2017-06-12 52.672 0 +0
2017-06-13 2017-06-09 52.197 0 +0
2017-06-12 2017-06-08 51.911 0 +0
2017-06-09 2017-06-07 52.197 0 +0
2017-06-08 2017-06-06 52.292 0 +0
2017-06-07 2017-06-05 52.767 0 +0
2017-06-06 2017-06-02 52.672 0 +0
2017-06-05 2017-06-01 53.433 0 +0
2017-06-02 2017-05-31 51.911 0 +0
2017-06-01 2017-05-29 51.816 0 +0
2017-05-31 2017-05-26 52.006 0 +0
2017-05-29 2017-05-25 52.292 0 +0
2017-05-26 2017-05-24 53.052 0 +0
2017-05-25 2017-05-23 53.147 0 +0
2017-05-24 2017-05-22 54.383 0 +0
2017-05-23 2017-05-19 54.003 0 +0
2017-05-22 2017-05-18 53.908 0 +0
2017-05-19 2017-05-17 55.524 0 +0
2017-05-18 2017-05-16 55.144 0 +0
2017-05-17 2017-05-15 56.000 0 +0
2017-05-16 2017-05-12 56.760 0 +0
2017-05-15 2017-05-11 57.045 0 +0
2017-05-12 2017-05-10 56.285 0 +0
2017-05-11 2017-05-09 56.000 0 +0
2017-05-10 2017-05-08 55.239 0 +0
2017-05-09 2017-05-05 53.908 0 +0
2017-05-08 2017-05-04 55.144 0 +0
2017-05-05 2017-05-02 57.045 0 +0
2017-05-04 2017-04-28 57.426 0 +0
2017-05-02 2017-04-27 57.141 0 +0
2017-04-28 2017-04-26 57.141 0 +0
2017-04-27 2017-04-25 57.331 0 +0
2017-04-26 2017-04-24 57.521 0 +0
2017-04-25 2017-04-21 57.045 0 +0
2017-04-24 2017-04-20 57.045 0 +0
2017-04-21 2017-04-19 56.855 0 +0
2017-04-20 2017-04-18 56.950 0 +0
2017-04-19 2017-04-13 58.091 0 +0
2017-04-18 2017-04-12 57.901 0 +0
2017-04-13 2017-04-11 58.472 0 +0
2017-04-12 2017-04-10 59.517 0 +0
2017-04-11 2017-04-07 59.898 0 +0
2017-04-10 2017-04-06 59.708 0 +0
2017-04-07 2017-04-05 60.373 0 +0
2017-04-06 2017-04-03 62.180 0 +0
2017-04-05 2017-03-31 61.894 0 +0
2017-04-03 2017-03-30 62.750 0 +0
2017-03-31 2017-03-29 64.081 0 +0
2017-03-30 2017-03-28 63.606 0 +0
2017-03-29 2017-03-27 62.560 0 +0
2017-03-28 2017-03-24 64.366 0 +0
2017-03-27 2017-03-23 61.989 0 +0
2017-03-24 2017-03-22 62.560 0 +0
2017-03-23 2017-03-21 64.842 0 +0
2017-03-22 2017-03-20 66.458 0 +0
2017-03-21 2017-03-17 65.507 0 +0
2017-03-20 2017-03-16 65.222 0 +0
2017-03-17 2017-03-15 65.507 0 +0
2017-03-16 2017-03-14 65.697 0 +0
2017-03-15 2017-03-13 65.792 0 +0
2017-03-14 2017-03-10 64.937 0 +0
2017-03-13 2017-03-09 65.127 0 +0
2017-03-10 2017-03-08 67.409 0 +0
2017-03-09 2017-03-07 67.123 0 +0
2017-03-08 2017-03-06 67.123 0 +0
2017-03-07 2017-03-03 67.314 0 +0
2017-03-06 2017-03-02 68.264 0 +0
2017-03-03 2017-03-01 68.835 0 +0
2017-03-02 2017-02-28 69.881 0 +0
2017-03-01 2017-02-27 70.641 0 +0
2017-02-28 2017-02-24 69.310 0 +0
2017-02-27 2017-02-23 64.556 0 +0
2017-02-24 2017-02-22 59.327 0 +0
2017-02-23 2017-02-21 59.708 0 +0
2017-02-22 2017-02-20 57.901 0 +0
2017-02-21 2017-02-17 57.616 0 +0
2017-02-20 2017-02-16 57.521 0 +0
2017-02-17 2017-02-15 57.045 0 +0
2017-02-16 2017-02-14 57.045 0 +0
2017-02-15 2017-02-13 57.236 0 +0
2017-02-14 2017-02-10 57.141 0 +0
2017-02-13 2017-02-09 57.045 0 +0
2017-02-10 2017-02-08 57.045 0 +0
2017-02-09 2017-02-07 57.521 0 +0
2017-02-08 2017-02-06 56.855 0 +0
2017-02-07 2017-02-03 57.045 0 +0
2017-02-06 2017-02-02 57.236 0 +0
2017-02-03 2017-02-01 57.426 0 +0
2017-02-02 2017-01-27 57.711 0 +0
2017-02-01 2017-01-25 56.950 0 +0
2017-01-26 2017-01-24 57.236 0 +0
2017-01-25 2017-01-23 57.616 0 +0
2017-01-24 2017-01-20 57.711 0 +0
2017-01-23 2017-01-19 58.377 0 +0
2017-01-20 2017-01-18 57.711 0 +0
2017-01-19 2017-01-17 57.711 0 +0
2017-01-18 2017-01-16 57.996 0 +0
2017-01-17 2017-01-13 57.901 0 +0
2017-01-16 2017-01-12 58.472 0 +0
2017-01-13 2017-01-11 58.947 0 +0
2017-01-12 2017-01-10 58.472 0 +0
2017-01-11 2017-01-09 58.662 0 +0
2017-01-10 2017-01-06 58.091 0 +0
2017-01-09 2017-01-05 58.947 0 +0
2017-01-06 2017-01-04 58.852 0 +0
2017-01-05 2017-01-03 58.662 0 +0
2017-01-04 2016-12-30 57.901 0 +0
2017-01-03 2016-12-29 57.711 0 +0
2016-12-30 2016-12-28 58.852 0 +0
2016-12-29 2016-12-23 59.137 0 +0
2016-12-28 2016-12-22 59.898 0 +0
2016-12-23 2016-12-21 58.567 0 +0
2016-12-22 2016-12-20 58.472 0 +0
2016-12-21 2016-12-19 60.088 0 +0
2016-12-20 2016-12-16 60.753 0 +0
2016-12-19 2016-12-15 60.088 0 +0
2016-12-16 2016-12-14 61.039 0 +0
2016-12-15 2016-12-13 60.753 0 +0
2016-12-14 2016-12-12 59.422 0 +0
2016-12-13 2016-12-09 60.753 0 +0
2016-12-12 2016-12-08 61.229 0 +0
2016-12-09 2016-12-07 60.848 0 +0
2016-12-08 2016-12-06 61.609 0 +0
2016-12-07 2016-12-05 60.848 0 +0
2016-12-06 2016-12-02 61.799 0 +0
2016-12-05 2016-12-01 60.753 0 +0
2016-12-02 2016-11-30 60.373 0 +0
2016-12-01 2016-11-29 61.229 0 +0
2016-11-30 2016-11-28 59.613 0 +0
2016-11-29 2016-11-25 60.183 0 +0
2016-11-28 2016-11-24 59.898 0 +0
2016-11-25 2016-11-23 59.898 0 +0
2016-11-24 2016-11-22 60.278 0 +0
2016-11-23 2016-11-21 62.655 0 +0
2016-11-22 2016-11-18 62.655 0 +0
2016-11-21 2016-11-17 63.225 0 +0
2016-11-18 2016-11-16 63.130 0 +0
2016-11-17 2016-11-15 59.993 0 +0
2016-11-16 2016-11-14 58.662 0 +0
2016-11-15 2016-11-11 59.137 0 +0
2016-11-14 2016-11-10 59.803 0 +0
2016-11-11 2016-11-09 58.091 0 +0
2016-11-10 2016-11-08 59.422 0 +0
2016-11-09 2016-11-07 59.327 0 +0
2016-11-08 2016-11-04 58.852 0 +0
2016-11-07 2016-11-03 59.803 0 +0
2016-11-04 2016-11-02 59.993 0 +0
2016-11-03 2016-11-01 60.278 0 +0
2016-11-02 2016-10-31 60.848 0 +0
2016-11-01 2016-10-28 65.697 0 +0
2016-10-31 2016-10-27 65.888 0 +0
2016-10-28 2016-10-26 65.507 0 +0
2016-10-27 2016-10-25 64.937 0 +0
2016-10-26 2016-10-24 64.461 0 +0
2016-10-25 2016-10-20 62.560 0 +0
2016-10-24 2016-10-19 61.894 0 +0
2016-10-20 2016-10-18 61.609 0 +0
2016-10-19 2016-10-17 62.370 0 +0
2016-10-18 2016-10-14 63.035 0 +0
2016-10-17 2016-10-13 62.275 0 +0
2016-10-14 2016-10-12 63.225 0 +0
2016-10-13 2016-10-11 62.560 0 +0
2016-10-12 2016-10-07 63.511 0 +0
2016-10-11 2016-10-06 64.271 0 +0
2016-10-07 2016-10-05 62.940 0 +0
2016-10-06 2016-10-04 62.845 0 +0
2016-10-05 2016-10-03 62.655 0 +0
2016-10-04 2016-09-30 59.803 0 +0
2016-10-03 2016-09-29 62.084 0 +0
2016-09-30 2016-09-28 61.609 0 +0
2016-09-29 2016-09-27 61.894 0 +0
2016-09-28 2016-09-26 61.419 0 +0
2016-09-27 2016-09-23 63.606 0 +0
2016-09-26 2016-09-22 64.842 0 +0
2016-09-23 2016-09-21 66.648 0 +0
2016-09-22 2016-09-20 63.891 0 +0
2016-09-21 2016-09-19 64.366 0 +0
2016-09-20 2016-09-15 64.081 0 +0
2016-09-19 2016-09-14 63.606 0 +0
2016-09-15 2016-09-13 63.701 0 +0
2016-09-14 2016-09-12 63.320 0 +0
2016-09-13 2016-09-09 66.078 0 +0
2016-09-12 2016-09-08 66.553 0 +0
2016-09-09 2016-09-07 65.697 0 +0
2016-09-08 2016-09-06 66.553 0 +0
2016-09-07 2016-09-05 66.078 0 +0
2016-09-06 2016-09-02 65.127 0 +0
2016-09-05 2016-09-01 66.268 0 +0
2016-09-02 2016-08-31 65.222 0 +0
2016-09-01 2016-08-30 63.796 0 +0
2016-08-31 2016-08-29 63.225 0 +0
2016-08-30 2016-08-26 62.560 0 +0
2016-08-29 2016-08-25 62.275 0 +0
2016-08-26 2016-08-24 61.229 0 +0
2016-08-25 2016-08-23 61.229 0 +0
2016-08-24 2016-08-22 61.229 0 +0
2016-08-23 2016-08-19 63.416 0 +0
2016-08-22 2016-08-18 61.894 0 +0
2016-08-19 2016-08-17 61.229 0 +0
2016-08-18 2016-08-16 62.275 0 +0
2016-08-17 2016-08-15 62.560 0 +0
2016-08-16 2016-08-12 60.753 0 +0
2016-08-15 2016-08-11 59.993 0 +0
2016-08-12 2016-08-10 59.708 0 +0
2016-08-11 2016-08-09 60.563 0 +0
2016-08-10 2016-08-08 59.993 0 +0
2016-08-09 2016-08-05 58.947 0 +0
2016-08-08 2016-08-04 59.422 0 +0
2016-08-05 2016-08-03 59.898 0 +0
2016-08-04 2016-08-01 59.232 0 +0
2016-08-03 2016-07-29 59.137 0 +0
2016-08-01 2016-07-28 61.229 0 +0
2016-07-29 2016-07-27 59.993 0 +0
2016-07-28 2016-07-26 59.803 0 +0
2016-07-27 2016-07-25 59.993 0 +0
2016-07-26 2016-07-22 60.658 0 +0
2016-07-25 2016-07-21 60.278 0 +0
2016-07-22 2016-07-20 61.609 0 +0
2016-07-21 2016-07-19 63.416 0 +0
2016-07-20 2016-07-18 57.806 0 +0
2016-07-19 2016-07-15 57.616 0 +0
2016-07-18 2016-07-14 55.049 0 +0
2016-07-15 2016-07-13 54.954 0 +0
2016-07-14 2016-07-12 54.383 0 +0
2016-07-13 2016-07-11 55.239 0 +0
2016-07-12 2016-07-08 54.859 0 +0
2016-07-11 2016-07-07 54.383 0 +0
2016-07-08 2016-07-06 54.764 0 +0
2016-07-07 2016-07-05 53.623 0 +0
2016-07-06 2016-07-04 56.000 0 +0
2016-07-05 2016-06-30 54.764 0 +0
2016-07-04 2016-06-29 54.573 0 +0
2016-06-30 2016-06-28 53.718 0 +0
2016-06-29 2016-06-27 52.006 0 +0
2016-06-28 2016-06-24 53.242 0 +0
2016-06-27 2016-06-23 57.045 0 +0
2016-06-24 2016-06-22 56.760 0 +0
2016-06-23 2016-06-21 56.665 0 +0
2016-06-22 2016-06-20 55.144 0 +0
2016-06-21 2016-06-17 56.095 0 +0
2016-06-20 2016-06-16 57.331 0 +0
2016-06-17 2016-06-15 57.996 0 +0
2016-06-16 2016-06-14 58.757 0 +0
2016-06-15 2016-06-13 59.232 0 +0
2016-06-14 2016-06-10 59.232 0 +0
2016-06-13 2016-06-08 59.327 0 +0
2016-06-10 2016-06-07 58.947 0 +0
2016-06-08 2016-06-06 58.091 0 +0
2016-06-07 2016-06-03 58.281 0 +0
2016-06-06 2016-06-02 59.422 0 +0
2016-06-03 2016-06-01 59.137 0 +0
2016-06-02 2016-05-31 59.613 0 +0
2016-06-01 2016-05-30 58.662 0 +0
2016-05-31 2016-05-27 59.042 0 +0
2016-05-30 2016-05-26 58.472 0 +0
2016-05-27 2016-05-25 57.901 0 +0
2016-05-26 2016-05-24 57.616 0 +0
2016-05-25 2016-05-23 58.947 0 +0
2016-05-24 2016-05-20 59.708 0 +0
2016-05-23 2016-05-19 58.567 0 +0
2016-05-20 2016-05-18 59.137 0 +0
2016-05-19 2016-05-17 59.898 0 +0
2016-05-18 2016-05-16 59.517 0 +0
2016-05-17 2016-05-13 59.708 0 +0
2016-05-16 2016-05-12 61.419 0 +0
2016-05-13 2016-05-11 61.989 0 +0
2016-05-12 2016-05-10 63.225 0 +0
2016-05-11 2016-05-09 63.796 0 -6,416
2016-05-10 2016-05-06 64.176 6,416 +6,416 0.00% 411,754
2016-05-03 2016-04-28 64.271 0 -4,659
2016-04-29 2016-04-27 65.317 4,659 +4,659 0.00% 304,312
2016-04-19 2016-04-15 66.743 0 -340,310
2016-04-18 2016-04-14 66.553 340,310 -21 0.17% 22,648,662
2016-04-15 2016-04-13 65.507 340,331 +6,415 0.17% 22,294,130
2016-04-14 2016-04-12 64.652 333,916 +2,178 0.16% 21,588,175
2016-04-12 2016-04-08 64.652 331,738 +21 0.16% 21,447,364
2016-04-11 2016-04-07 65.317 331,717 +736 0.16% 21,666,774
2016-04-08 2016-04-06 66.268 330,981 +7,152 0.16% 21,933,384
2016-04-06 2016-04-01 66.553 323,829 -3,786 0.16% 21,551,801
2016-04-05 2016-03-31 68.835 327,615 -32 0.16% 22,551,329
2016-04-01 2016-03-30 68.740 327,647 -578 0.16% 22,522,380
2016-03-30 2016-03-24 65.412 328,225 +736 0.16% 21,469,893
2016-03-29 2016-03-23 67.409 327,489 -526 0.16% 22,075,612
2016-03-23 2016-03-21 67.504 328,015 -1,052 0.16% 22,142,255
2016-03-17 2016-03-15 67.599 329,067 -21 0.16% 22,244,555
2016-03-15 2016-03-11 66.933 329,088 +21 0.16% 22,026,957
2016-03-14 2016-03-10 66.743 329,067 +3,807 0.16% 21,962,979
2016-03-09 2016-03-07 68.835 325,260 +936 0.16% 22,389,223
2016-03-08 2016-03-04 68.359 324,324 -216 0.16% 22,170,617
2016-03-04 2016-03-02 67.789 324,540 -105 0.16% 22,000,247
2016-03-03 2016-03-01 66.078 324,645 +568 0.16% 21,451,779
2016-03-01 2016-02-26 65.127 324,077 +1,504 0.16% 21,106,128
2016-02-29 2016-02-25 64.842 322,573 +1,578 0.16% 20,916,171
2016-02-26 2016-02-24 74.920 320,995 -2,840 0.16% 24,048,848
2016-02-25 2016-02-23 78.818 323,835 -1,115 0.16% 25,523,963
2016-02-24 2016-02-22 76.631 324,950 -515 0.16% 24,901,263
2016-02-16 2016-02-12 69.310 325,465 -10,518 0.16% 22,558,053
2016-02-12 2016-02-05 73.113 335,983 +189 0.16% 24,564,812
2016-02-03 2016-02-01 76.061 335,794 -547 0.16% 25,540,695
2016-02-02 2016-01-29 76.061 336,341 -126 0.16% 25,582,300
2016-02-01 2016-01-28 72.163 336,467 +10 0.16% 24,280,300
2016-01-29 2016-01-27 71.687 336,457 -10,065 0.16% 24,119,634
2016-01-27 2016-01-25 78.152 346,522 -999 0.17% 27,081,482
2016-01-26 2016-01-22 73.113 347,521 -5,259 0.17% 25,408,392
2016-01-22 2016-01-20 72.828 352,780 -526 0.17% 25,692,273
2016-01-20 2016-01-18 71.402 353,306 +420 0.17% 25,226,718
2016-01-19 2016-01-15 74.254 352,886 -6,626 0.17% 26,203,256
2016-01-15 2016-01-13 74.539 359,512 -1,735 0.18% 26,797,807
2016-01-14 2016-01-12 73.303 361,247 +10 0.18% 26,480,637
2016-01-13 2016-01-11 74.064 361,237 -526 0.18% 26,754,663
2016-01-12 2016-01-08 75.205 361,763 +2,157 0.18% 27,206,359
2016-01-11 2016-01-07 73.208 359,606 -732 0.18% 26,326,156
2016-01-07 2016-01-05 78.533 360,338 -3,156 0.18% 28,298,271
2016-01-06 2016-01-04 79.388 363,494 -1,262 0.18% 28,857,155
2016-01-05 2015-12-31 81.385 364,756 -105 0.18% 29,685,612
2016-01-04 2015-12-29 82.241 364,861 +3,050 0.18% 30,006,362
2015-12-30 2015-12-28 77.487 361,811 -2,156 0.18% 28,035,556
2015-12-29 2015-12-24 77.392 363,967 -1,052 0.18% 28,168,013
2015-12-28 2015-12-22 77.962 365,019 +526 0.18% 28,457,656
2015-12-23 2015-12-21 76.346 364,493 -1,020 0.18% 27,827,522
2015-12-22 2015-12-18 75.395 365,513 -31 0.18% 27,557,880
2015-12-18 2015-12-16 75.870 365,544 +1,051 0.18% 27,733,989
2015-12-17 2015-12-15 74.920 364,493 +791 0.18% 27,307,705
2015-12-16 2015-12-14 77.106 363,702 +1,052 0.18% 28,043,766
2015-12-15 2015-12-11 80.814 362,650 -326 0.18% 29,307,340
2015-12-11 2015-12-09 81.575 362,976 +326 0.18% 29,609,767
2015-12-09 2015-12-07 84.332 362,650 -192 0.18% 30,583,071
2015-12-08 2015-12-04 81.575 362,842 +526 0.18% 29,598,836
2015-12-07 2015-12-03 81.765 362,316 -84 0.18% 29,624,823
2015-12-04 2015-12-02 81.860 362,400 -42 0.18% 29,666,146
2015-12-03 2015-12-01 80.529 362,442 +2,556 0.18% 29,187,152
2015-12-02 2015-11-30 81.765 359,886 +2,450 0.18% 29,426,133
2015-12-01 2015-11-27 81.765 357,436 -210 0.17% 29,225,809
2015-11-30 2015-11-26 82.050 357,646 +347 0.17% 29,344,990
2015-11-27 2015-11-25 87.375 357,299 -5,027 0.17% 31,218,865
2015-11-25 2015-11-23 81.765 362,326 -1,052 0.18% 29,625,640
2015-11-24 2015-11-20 82.716 363,378 -17 0.18% 30,057,142
2015-11-17 2015-11-13 83.762 363,395 -316 0.18% 30,438,598
2015-11-16 2015-11-12 83.477 363,711 -31 0.18% 30,361,327
2015-11-13 2015-11-11 81.290 363,742 +1,525 0.18% 29,568,505
2015-11-12 2015-11-10 83.096 362,217 -2,371 0.18% 30,098,861
2015-11-11 2015-11-09 82.241 364,588 -1,893 0.18% 29,983,910
2015-11-09 2015-11-05 83.857 366,481 -1,683 0.18% 30,731,931
2015-11-06 2015-11-04 80.909 368,164 -20,299 0.18% 29,787,954
2015-11-05 2015-11-03 84.617 388,463 -4,292 0.19% 32,870,738
2015-11-04 2015-11-02 83.857 392,755 -5,784 0.19% 32,935,185
2015-11-03 2015-10-30 83.001 398,539 -810 0.19% 33,079,190
2015-11-02 2015-10-29 81.575 399,349 +178 0.20% 32,576,895
2015-10-30 2015-10-28 76.251 399,171 -6,962 0.20% 30,437,091
2015-10-29 2015-10-27 78.342 406,133 -67,399 0.20% 31,817,444
2015-10-28 2015-10-26 63.891 473,532 -126 0.23% 30,254,390
2015-10-22 2015-10-19 61.799 473,658 -1,231 0.23% 29,271,706
2015-10-20 2015-10-16 62.370 474,889 -526 0.23% 29,618,683
2015-10-14 2015-10-12 60.944 475,415 -526 0.23% 28,973,483
2015-10-13 2015-10-09 60.848 475,941 -631 0.23% 28,960,289
2015-10-08 2015-10-06 58.662 476,572 -1,304 0.23% 27,956,544
2015-10-07 2015-10-05 57.711 477,876 +105 0.23% 27,578,695
2015-10-06 2015-10-02 55.334 477,771 +1,988 0.23% 26,437,024
2015-10-05 2015-09-30 54.764 475,783 +421 0.23% 26,055,607
2015-10-02 2015-09-29 55.049 475,362 +1,367 0.23% 26,168,138
2015-09-30 2015-09-25 58.091 473,995 +684 0.23% 27,534,980
2015-09-29 2015-09-24 62.180 473,311 -1,052 0.23% 29,430,263
2015-09-25 2015-09-23 63.606 474,363 -526 0.23% 30,172,182
2015-09-24 2015-09-22 64.176 474,889 +526 0.23% 30,476,541
2015-09-23 2015-09-21 63.701 474,363 -894 0.23% 30,217,282
2015-09-22 2015-09-18 67.884 475,257 +946 0.23% 32,262,389
2015-09-21 2015-09-17 66.933 474,311 -841 0.23% 31,747,216
2015-09-18 2015-09-16 64.556 475,152 -1,420 0.23% 30,674,121
2015-09-16 2015-09-14 62.180 476,572 -193 0.23% 29,633,030
2015-09-15 2015-09-11 62.370 476,765 -841 0.23% 29,735,689
2015-09-14 2015-09-10 61.989 477,606 -1,788 0.23% 29,606,506
2015-09-11 2015-09-09 63.035 479,394 -348 0.23% 30,218,710
2015-09-07 2015-09-02 59.137 479,742 -105 0.23% 28,370,561
2015-09-04 2015-09-01 60.944 479,847 -315 0.23% 29,243,585
2015-09-02 2015-08-31 61.799 480,162 -26 0.23% 29,673,648
2015-09-01 2015-08-28 59.613 480,188 +158 0.23% 28,625,207
2015-08-31 2015-08-27 59.327 480,030 +1,104 0.23% 28,478,871
2015-08-28 2015-08-26 58.281 478,926 -526 0.23% 27,912,497
2015-08-27 2015-08-25 57.616 479,452 -316 0.23% 27,624,063
2015-08-26 2015-08-24 59.422 479,768 -4,207 0.23% 28,508,941
2015-08-25 2015-08-21 62.940 483,975 +1,788 0.24% 30,461,460
2015-08-24 2015-08-20 65.412 482,187 -48 0.24% 31,540,874
2015-08-21 2015-08-19 66.173 482,235 -7,783 0.24% 31,910,805
2015-08-20 2015-08-18 67.409 490,018 -4,944 0.24% 33,031,482
2015-08-19 2015-08-17 69.120 494,962 -1,525 0.24% 34,211,811
2015-08-18 2015-08-14 70.736 496,487 +526 0.24% 35,119,685
2015-08-17 2015-08-13 73.208 495,961 +8,782 0.24% 36,308,478
2015-08-14 2015-08-12 70.927 487,179 -841 0.24% 34,553,909
2015-08-13 2015-08-11 73.018 488,020 -1,210 0.24% 35,634,333
2015-08-11 2015-08-07 71.782 489,230 -2,313 0.24% 35,118,004
2015-08-10 2015-08-06 69.215 491,543 +849 0.24% 34,022,223
2015-08-07 2015-08-05 70.736 490,694 -526 0.24% 34,709,909
2015-08-05 2015-08-03 71.307 491,220 -1,620 0.24% 35,027,335
2015-08-04 2015-07-31 70.736 492,840 -3,566 0.24% 34,861,709
2015-08-03 2015-07-30 69.691 496,406 +1,473 0.24% 34,594,797
2015-07-31 2015-07-29 68.359 494,933 -684 0.24% 33,833,357
2015-07-30 2015-07-28 68.264 495,617 -1,367 0.24% 33,832,994
2015-07-29 2015-07-27 67.979 496,984 +315 0.24% 33,784,558
2015-07-27 2015-07-23 70.356 496,669 +158 0.24% 34,943,674
2015-07-24 2015-07-22 70.736 496,511 -3,681 0.24% 35,121,383
2015-07-23 2015-07-21 69.786 500,192 -5,827 0.24% 34,906,202
2015-07-22 2015-07-20 67.409 506,019 -526 0.25% 34,110,089
2015-07-21 2015-07-17 68.645 506,545 +1,262 0.25% 34,771,628
2015-07-20 2015-07-16 67.884 505,283 +211 0.25% 34,300,677
2015-07-17 2015-07-15 68.550 505,072 +999 0.25% 34,622,494
2015-07-16 2015-07-14 70.071 504,073 +242 0.25% 35,320,815
2015-07-15 2015-07-13 68.550 503,831 +2,997 0.25% 34,537,424
2015-07-14 2015-07-10 66.933 500,834 -3,681 0.24% 33,522,489
2015-07-13 2015-07-09 64.937 504,515 -3,850 0.25% 32,761,561
2015-07-10 2015-07-08 60.468 508,365 -5,027 0.25% 30,739,907
2015-07-09 2015-07-07 65.317 513,392 -1,052 0.25% 33,533,249
2015-07-08 2015-07-06 67.504 514,444 -2,840 0.25% 34,726,919
2015-07-07 2015-07-03 68.930 517,284 +4,071 0.25% 35,656,347
2015-07-06 2015-07-02 68.835 513,213 +2,103 0.25% 35,326,939
2015-07-03 2015-06-30 69.025 511,110 +158 0.25% 35,279,368
2015-07-02 2015-06-29 68.550 510,952 -1,651 0.25% 35,025,566
2015-06-30 2015-06-26 68.169 512,603 -2,104 0.25% 34,943,797
2015-06-29 2015-06-25 68.835 514,707 +12,727 0.25% 35,429,778
2015-06-25 2015-06-23 70.356 501,980 -2,787 0.25% 35,317,335
2015-06-23 2015-06-19 67.979 504,767 +94 0.25% 34,313,640
2015-06-22 2015-06-18 69.025 504,673 -143 0.25% 34,835,054
2015-06-19 2015-06-17 68.645 504,816 -53 0.25% 34,652,941
2015-06-18 2015-06-16 67.028 504,869 +1,052 0.25% 33,840,566
2015-06-17 2015-06-15 69.025 503,817 +53 0.25% 34,775,968
2015-06-16 2015-06-12 69.691 503,764 +1,052 0.25% 35,107,580
2015-06-15 2015-06-11 71.117 502,712 -53 0.25% 35,751,202
2015-06-12 2015-06-10 70.261 502,765 -4,207 0.25% 35,324,764
2015-06-11 2015-06-09 69.025 506,972 -736 0.25% 34,993,742
2015-06-10 2015-06-08 70.927 507,708 +2,524 0.25% 36,009,959
2015-06-09 2015-06-05 72.923 505,184 -1,578 0.25% 36,839,586
2015-06-08 2015-06-04 72.353 506,762 -4,733 0.25% 36,665,574
2015-06-05 2015-06-03 71.402 511,495 -38,138 0.25% 36,521,712
2015-06-04 2015-06-02 71.212 549,633 -1,052 0.27% 39,140,324
2015-06-03 2015-06-01 72.448 550,685 -5,480 0.27% 39,895,877
2015-06-02 2015-05-29 73.684 556,165 -63 0.27% 40,980,302
2015-06-01 2015-05-28 75.775 556,228 -84,879 0.27% 42,148,387
2015-05-29 2015-05-27 70.451 641,107 -19,353 0.31% 45,166,717
2015-05-28 2015-05-26 68.835 660,460 -11,097 0.32% 45,462,664
2015-05-26 2015-05-21 64.937 671,557 +38,107 0.33% 43,608,724
2015-05-22 2015-05-20 63.891 633,450 +10,591 0.31% 40,471,696
2015-05-21 2015-05-19 64.366 622,859 +2,577 0.30% 40,091,122
2015-05-20 2015-05-18 66.458 620,282 +1,704 0.30% 41,222,673
2015-05-19 2015-05-15 66.648 618,578 +3,755 0.30% 41,227,052
2015-05-18 2015-05-14 66.743 614,823 +1,841 0.30% 41,035,243
2015-05-15 2015-05-13 67.314 612,982 -3,682 0.30% 41,262,047
2015-05-14 2015-05-12 65.317 616,664 +1,894 0.30% 40,278,671
2015-05-13 2015-05-11 66.173 614,770 +21,729 0.30% 40,681,008
2015-05-12 2015-05-08 67.314 593,041 +2,104 0.29% 39,919,746
2015-05-11 2015-05-07 65.602 590,937 -316 0.29% 38,766,810
2015-05-08 2015-05-06 67.884 591,253 +8,204 0.29% 40,136,672
2015-05-07 2015-05-05 70.261 583,049 -3,156 0.29% 40,965,597
2015-05-06 2015-05-04 70.927 586,205 -12,621 0.29% 41,577,478
2015-05-05 2015-04-30 69.976 598,826 +4,733 0.29% 41,903,303
2015-05-04 2015-04-29 70.831 594,093 +1,367 0.29% 42,080,462
2015-04-30 2015-04-28 71.117 592,726 +4,628 0.29% 42,152,697
2015-04-29 2015-04-27 72.353 588,098 +5,080 0.29% 42,550,450
2015-04-28 2015-04-24 71.972 583,018 +4,282 0.29% 41,961,175
2015-04-27 2015-04-23 72.258 578,736 -24,801 0.28% 41,818,060
2015-04-24 2015-04-22 72.258 603,537 -842 0.30% 43,610,121
2015-04-23 2015-04-21 71.212 604,379 +32,185 0.30% 43,038,882
2015-04-22 2015-04-20 69.976 572,194 +2,051 0.28% 40,039,709
2015-04-21 2015-04-17 73.113 570,143 +15,987 0.28% 41,685,012
2015-04-20 2015-04-16 74.825 554,156 +1,683 0.27% 41,464,513
2015-04-17 2015-04-15 73.398 552,473 +25,117 0.27% 40,550,681
2015-04-16 2015-04-14 75.680 527,356 -1,978 0.26% 39,910,462
2015-04-15 2015-04-13 76.251 529,334 -1,099 0.26% 40,362,119
2015-04-14 2015-04-10 75.775 530,433 +842 0.26% 40,193,761
2015-04-13 2015-04-09 74.634 529,591 +56,043 0.26% 39,525,743
2015-04-10 2015-04-08 76.156 473,548 -2,104 0.23% 36,063,371
2015-04-09 2015-04-02 74.254 475,652 -1,052 0.23% 35,319,143
2015-04-08 2015-04-01 74.349 476,704 +1,368 0.23% 35,442,581
2015-04-02 2015-03-31 74.825 475,336 +8,740 0.23% 35,566,836
2015-04-01 2015-03-30 73.494 466,596 -631 0.23% 34,291,801
2015-03-31 2015-03-27 73.874 467,227 -1,746 0.23% 34,515,864
2015-03-30 2015-03-26 71.592 468,973 -610 0.23% 33,574,736
2015-03-27 2015-03-25 71.497 469,583 -1,935 0.23% 33,573,762
2015-03-26 2015-03-24 70.261 471,518 +631 0.23% 33,129,319
2015-03-25 2015-03-23 69.025 470,887 -3,524 0.23% 32,502,975
2015-03-24 2015-03-20 67.599 474,411 -18,122 0.23% 32,069,644
2015-03-23 2015-03-19 67.504 492,533 -1,430 0.24% 33,247,843
2015-03-20 2015-03-18 67.694 493,963 +4,418 0.24% 33,438,301
2015-03-19 2015-03-17 66.933 489,545 +3,229 0.24% 32,766,879
2015-03-18 2015-03-16 69.786 486,316 -926 0.24% 33,937,857
2015-03-17 2015-03-13 70.927 487,242 +1,567 0.24% 34,558,377
2015-03-16 2015-03-12 70.831 485,675 -1,062 0.24% 34,401,059
2015-03-13 2015-03-11 69.405 486,737 -3,935 0.24% 33,782,129
2015-03-12 2015-03-10 70.404 490,672 +526 0.24% 34,545,074
2015-03-11 2015-03-09 72.776 490,146 -887 0.24% 35,670,712
2015-03-10 2015-03-06 73.630 491,033 +2,687 0.24% 36,154,583
2015-03-09 2015-03-05 75.148 488,346 -948 0.24% 36,698,116
2015-03-06 2015-03-04 74.958 489,294 +263 0.24% 36,676,504
2015-03-05 2015-03-03 74.578 489,031 +2,730 0.24% 36,471,186
2015-03-04 2015-03-02 75.053 486,301 +2,424 0.24% 36,498,297
2015-03-03 2015-02-27 76.097 483,877 +18,317 0.24% 36,821,400
2015-03-02 2015-02-26 78.753 465,560 +3,689 0.23% 36,664,410
2015-02-26 2015-02-24 83.403 461,871 -654 0.23% 38,521,263
2015-02-24 2015-02-18 82.644 462,525 -4,859 0.23% 38,224,721
2015-02-23 2015-02-16 81.790 467,384 +1,581 0.23% 38,227,162
2015-02-13 2015-02-11 79.987 465,803 -211 0.23% 37,258,109
2015-02-11 2015-02-09 81.410 466,014 -2,635 0.23% 37,938,242
2015-02-10 2015-02-06 80.746 468,649 -2,635 0.23% 37,841,488
2015-02-09 2015-02-05 77.899 471,284 +10,244 0.23% 36,712,741
2015-02-05 2015-02-03 82.928 461,040 -948 0.23% 38,233,230
2015-02-03 2015-01-30 83.023 461,988 -843 0.23% 38,355,681
2015-02-02 2015-01-29 83.023 462,831 -317 0.23% 38,425,670
2015-01-30 2015-01-28 83.118 463,148 -253 0.23% 38,495,933
2015-01-29 2015-01-27 81.410 463,401 -3,056 0.23% 37,725,518
2015-01-28 2015-01-26 81.031 466,457 +422 0.23% 37,797,270
2015-01-27 2015-01-23 79.892 466,035 -4,007 0.23% 37,232,447
2015-01-26 2015-01-22 77.045 470,042 +5,153 0.23% 36,214,596
2015-01-23 2015-01-21 79.512 464,889 +4,637 0.23% 36,964,449
2015-01-22 2015-01-20 82.454 460,252 +1,581 0.22% 37,949,531
2015-01-21 2015-01-19 81.885 458,671 +327 0.22% 37,558,050
2015-01-20 2015-01-16 82.928 458,344 +3,394 0.22% 38,009,656
2015-01-19 2015-01-15 86.913 454,950 -2,899 0.22% 39,541,223
2015-01-16 2015-01-14 87.293 457,849 +527 0.22% 39,966,954
2015-01-15 2015-01-13 87.198 457,322 -1,054 0.22% 39,877,558
2015-01-14 2015-01-12 85.775 458,376 +3,637 0.22% 39,317,080
2015-01-13 2015-01-09 86.439 454,739 -1,307 0.22% 39,307,148
2015-01-12 2015-01-08 85.965 456,046 +2,107 0.22% 39,203,767
2015-01-09 2015-01-07 86.439 453,939 +106 0.22% 39,237,997
2015-01-08 2015-01-06 86.534 453,833 -3,162 0.22% 39,271,895
2015-01-07 2015-01-05 89.001 456,995 -1,686 0.22% 40,672,909
2015-01-06 2015-01-02 88.242 458,681 -106 0.22% 40,474,794
2015-01-05 2014-12-31 88.052 458,787 +7,504 0.22% 40,397,085
2015-01-02 2014-12-29 84.636 451,283 -13,922 0.22% 38,194,847
2014-12-30 2014-12-24 83.592 465,205 +1,138 0.23% 38,887,608
2014-12-29 2014-12-22 83.023 464,067 +759 0.23% 38,528,286
2014-12-23 2014-12-19 83.403 463,308 +106 0.23% 38,641,113
2014-12-22 2014-12-18 81.885 463,202 -1,634 0.23% 37,929,068
2014-12-19 2014-12-17 82.359 464,836 -422 0.23% 38,283,394
2014-12-18 2014-12-16 84.067 465,258 +422 0.23% 39,112,765
2014-12-17 2014-12-15 86.818 464,836 +4,216 0.23% 40,356,343
2014-12-15 2014-12-11 84.636 460,620 -1,581 0.22% 38,985,095
2014-12-12 2014-12-10 86.534 462,201 +5,817 0.23% 39,996,010
2014-12-11 2014-12-09 85.016 456,384 +8,885 0.22% 38,799,790
2014-12-10 2014-12-08 88.052 447,499 +3,952 0.22% 39,403,155
2014-12-09 2014-12-05 90.709 443,547 -738 0.22% 40,233,563
2014-12-08 2014-12-04 91.183 444,285 -2,951 0.22% 40,511,282
2014-12-05 2014-12-03 91.561 447,236 -2,919 0.22% 40,949,401
2014-12-04 2014-12-02 91.939 450,155 +2,857 0.22% 41,386,809
2014-12-03 2014-12-01 94.301 447,298 +11,641 0.22% 42,180,772
2014-12-01 2014-11-27 95.435 435,657 -6,350 0.21% 41,576,995
2014-11-28 2014-11-26 96.191 442,007 -275 0.21% 42,517,131
2014-11-26 2014-11-24 95.246 442,282 -900 0.22% 42,125,670
2014-11-25 2014-11-21 94.868 443,182 -1,974 0.22% 42,043,886
2014-11-24 2014-11-20 94.679 445,156 +677 0.22% 42,147,030
2014-11-21 2014-11-19 94.207 444,479 +5,334 0.22% 41,872,938
2014-11-20 2014-11-18 93.923 439,145 -889 0.21% 41,245,954
2014-11-19 2014-11-17 95.057 440,034 -889 0.21% 41,828,399
2014-11-18 2014-11-14 95.246 440,923 +2,826 0.21% 41,996,231
2014-11-17 2014-11-13 95.813 438,097 -2,069 0.21% 41,975,440
2014-11-14 2014-11-12 98.081 440,166 -10,107 0.21% 43,171,871
2014-11-13 2014-11-11 92.884 450,273 +12,308 0.22% 41,823,122
2014-11-12 2014-11-10 88.537 437,965 +5,334 0.21% 38,776,269
2014-11-11 2014-11-07 89.293 432,631 -834 0.21% 38,631,046
2014-11-10 2014-11-06 91.467 433,465 +1,894 0.21% 39,647,556
2014-11-06 2014-11-04 92.884 431,571 +424 0.21% 40,086,007
2014-11-05 2014-11-03 92.317 431,147 +4,953 0.21% 39,802,189
2014-11-04 2014-10-31 91.750 426,194 +4,540 0.21% 39,103,316
2014-10-31 2014-10-29 95.435 421,654 +1,989 0.21% 40,240,616
2014-10-30 2014-10-28 96.380 419,665 +2,964 0.20% 40,447,338
2014-10-29 2014-10-27 95.435 416,701 +74 0.20% 39,767,926
2014-10-28 2014-10-24 95.813 416,627 +709 0.20% 39,918,333
2014-10-27 2014-10-23 96.002 415,918 -2,847 0.20% 39,929,002
2014-10-24 2014-10-22 94.490 418,765 +2,667 0.20% 39,569,212
2014-10-23 2014-10-21 94.679 416,098 +286 0.20% 39,395,841
2014-10-21 2014-10-17 96.380 415,812 +1,905 0.20% 40,075,986
2014-10-20 2014-10-16 94.301 413,907 +3,926 0.20% 39,031,958
2014-10-16 2014-10-14 99.404 409,981 -487 0.20% 40,753,649
2014-10-14 2014-10-10 99.215 410,468 +318 0.20% 40,724,488
2014-10-13 2014-10-09 102.238 410,150 -794 0.20% 41,933,103
2014-10-10 2014-10-08 99.971 410,944 +1,323 0.20% 41,082,356
2014-10-09 2014-10-07 102.238 409,621 -847 0.20% 41,879,019
2014-10-07 2014-10-03 103.183 410,468 -3,609 0.20% 42,353,467
2014-10-06 2014-09-30 94.868 414,077 +5,218 0.20% 39,282,747
2014-10-03 2014-09-29 100.538 408,859 -3,863 0.20% 41,105,716
2014-09-30 2014-09-26 102.427 412,722 +3,916 0.20% 42,274,057
2014-09-29 2014-09-25 104.128 408,806 +6,656 0.20% 42,568,258
2014-09-26 2014-09-24 112.632 402,150 +4,869 0.20% 45,295,114
2014-09-25 2014-09-23 120.381 397,281 -2,560 0.19% 47,824,920
2014-09-24 2014-09-22 117.168 399,841 -868 0.19% 46,848,537
2014-09-23 2014-09-19 116.034 400,709 +572 0.19% 46,495,882
2014-09-19 2014-09-17 117.546 400,137 +307 0.19% 47,034,455
2014-09-18 2014-09-16 117.546 399,830 -3,493 0.19% 46,998,369
2014-09-16 2014-09-12 117.168 403,323 +1,228 0.20% 47,256,516
2014-09-12 2014-09-10 119.436 402,095 -1,905 0.20% 48,024,491
2014-09-10 2014-09-05 120.192 404,000 +699 0.20% 48,557,409
2014-09-08 2014-09-04 121.892 403,301 -381 0.20% 49,159,339
2014-09-03 2014-09-01 120.003 403,682 -1,059 0.20% 48,442,900
2014-09-02 2014-08-29 118.869 404,741 +953 0.20% 48,111,054
2014-09-01 2014-08-28 116.223 403,788 -2,858 0.20% 46,929,459
2014-08-29 2014-08-27 116.601 406,646 +1,004 0.20% 47,415,321
2014-08-26 2014-08-22 121.137 405,642 -1,345 0.20% 49,138,056
2014-08-25 2014-08-21 118.869 406,987 +741 0.20% 48,378,033
2014-08-22 2014-08-20 120.759 406,246 -1,905 0.20% 49,057,677
2014-08-21 2014-08-19 118.680 408,151 -2,508 0.20% 48,439,263
2014-08-20 2014-08-18 116.034 410,659 -1,132 0.20% 47,650,421
2014-08-19 2014-08-15 115.467 411,791 -2,646 0.20% 47,548,310
2014-08-18 2014-08-14 114.522 414,437 -21 0.20% 47,462,233
2014-08-15 2014-08-13 113.199 414,458 -2,836 0.20% 46,916,367
2014-08-13 2014-08-11 113.766 417,294 -498 0.20% 47,473,981
2014-08-11 2014-08-07 113.766 417,792 -423 0.20% 47,530,637
2014-08-06 2014-08-04 114.333 418,215 -127 0.20% 47,815,863
2014-08-05 2014-08-01 114.144 418,342 -3,863 0.20% 47,751,325
2014-08-04 2014-07-31 115.278 422,205 -286 0.21% 48,670,996
2014-08-01 2014-07-30 114.522 422,491 +10,372 0.21% 48,384,595
2014-07-31 2014-07-29 112.443 412,119 +1,743 0.20% 46,340,064
2014-07-30 2014-07-28 113.010 410,376 +794 0.20% 46,376,734
2014-07-29 2014-07-25 111.687 409,582 -2,984 0.20% 45,745,183
2014-07-28 2014-07-24 110.743 412,566 +238 0.20% 45,688,623
2014-07-25 2014-07-23 110.365 412,328 -2,329 0.20% 45,506,423
2014-07-24 2014-07-22 109.231 414,657 -1,693 0.20% 45,293,289
2014-07-23 2014-07-21 108.097 416,350 -53 0.20% 45,006,125
2014-07-22 2014-07-18 107.719 416,403 +2,752 0.20% 44,854,470
2014-07-21 2014-07-17 107.908 413,651 -21 0.20% 44,636,199
2014-07-18 2014-07-16 109.609 413,672 -1,069 0.20% 45,342,049
2014-07-17 2014-07-15 106.774 414,741 -14,817 0.20% 44,283,551
2014-07-15 2014-07-11 108.286 429,558 -1,830 0.21% 46,515,046
2014-07-14 2014-07-10 108.097 431,388 -159 0.21% 46,631,685
2014-07-11 2014-07-09 108.475 431,547 -953 0.21% 46,811,981
2014-07-10 2014-07-08 108.475 432,500 +212 0.21% 46,915,357
2014-07-09 2014-07-07 108.853 432,288 -635 0.21% 47,055,748
2014-07-08 2014-07-04 107.530 432,923 -741 0.21% 46,552,172
2014-07-07 2014-07-03 107.341 433,664 -3,302 0.21% 46,549,898
2014-07-04 2014-07-02 105.640 436,966 +1,901 0.21% 46,161,135
2014-07-03 2014-06-30 103.939 435,065 -4,466 0.21% 45,220,344
2014-07-02 2014-06-27 102.994 439,531 -63 0.21% 45,269,223
2014-06-30 2014-06-26 102.616 439,594 +106 0.21% 45,109,562
2014-06-27 2014-06-25 101.672 439,488 -379 0.21% 44,683,411
2014-06-26 2014-06-24 102.049 439,867 -2,127 0.21% 44,888,197
2014-06-25 2014-06-23 100.916 441,994 +3,277 0.22% 44,604,087
2014-06-24 2014-06-20 102.049 438,717 +11,673 0.21% 44,770,840
2014-06-23 2014-06-19 104.506 427,044 +900 0.21% 44,628,756
2014-06-20 2014-06-18 106.207 426,144 +2,381 0.21% 45,259,496
2014-06-19 2014-06-17 106.963 423,763 +1,058 0.21% 45,326,949
2014-06-18 2014-06-16 105.829 422,705 +1,471 0.21% 44,734,484
2014-06-17 2014-06-13 105.451 421,234 +4,117 0.20% 44,419,600
2014-06-13 2014-06-11 106.774 417,117 -21,166 0.20% 44,537,246
2014-06-12 2014-06-10 106.585 438,283 +265 0.21% 46,714,397
2014-06-10 2014-06-06 106.207 438,018 -32 0.21% 46,520,599
2014-06-09 2014-06-05 106.585 438,050 -529 0.21% 46,689,563
2014-06-06 2014-06-04 107.908 438,579 +32,807 0.21% 47,326,127
2014-06-05 2014-06-03 107.530 405,772 +371 0.20% 43,632,627
2014-06-04 2014-05-30 108.097 405,401 -1,683 0.20% 43,822,572
2014-06-03 2014-05-29 108.853 407,084 -4,572 0.20% 44,312,223
2014-05-30 2014-05-28 108.097 411,656 +951 0.20% 44,498,718
2014-05-29 2014-05-27 108.664 410,705 -137 0.20% 44,628,764
2014-05-28 2014-05-26 108.853 410,842 -75 0.20% 44,721,292
2014-05-27 2014-05-23 108.475 410,917 +2,413 0.20% 44,574,145
2014-05-26 2014-05-22 109.609 408,504 -1,682 0.20% 44,775,591
2014-05-23 2014-05-21 107.152 410,186 +423 0.20% 43,952,230
2014-05-22 2014-05-20 107.908 409,763 +2,021 0.20% 44,216,654
2014-05-21 2014-05-19 106.774 407,742 +3,355 0.20% 43,536,240
2014-05-20 2014-05-16 110.743 404,387 -624 0.20% 44,782,860
2014-05-19 2014-05-15 110.932 405,011 -2,064 0.20% 44,928,502
2014-05-16 2014-05-14 109.987 407,075 -1,005 0.20% 44,772,819
2014-05-15 2014-05-13 109.609 408,080 +751 0.20% 44,729,117
2014-05-14 2014-05-12 109.798 407,329 -2,349 0.20% 44,723,778
2014-05-13 2014-05-09 108.664 409,678 +317 0.20% 44,517,166
2014-05-12 2014-05-08 111.876 409,361 -868 0.20% 45,797,861
2014-05-09 2014-05-07 116.979 410,229 -1,598 0.20% 47,988,152
2014-05-08 2014-05-05 115.845 411,827 +328 0.20% 47,708,121
2014-05-07 2014-05-02 114.900 411,499 +3,419 0.20% 47,281,297
2014-05-05 2014-04-30 121.703 408,080 -360 0.20% 49,664,744
2014-05-02 2014-04-29 128.318 408,440 -794 0.20% 52,410,109
2014-04-30 2014-04-28 127.373 409,234 +815 0.20% 52,125,307
2014-04-29 2014-04-25 131.530 408,419 -5,376 0.20% 53,719,529
2014-04-28 2014-04-24 131.341 413,795 -635 0.20% 54,348,438
2014-04-25 2014-04-23 130.208 414,430 -1,297 0.20% 53,961,924
2014-04-24 2014-04-22 130.397 415,727 -818 0.20% 54,209,368
2014-04-23 2014-04-17 129.452 416,545 -42,480 0.20% 53,922,438
2014-04-22 2014-04-16 126.050 459,025 -6,709 0.22% 57,860,102
2014-04-17 2014-04-15 128.507 465,734 -6,985 0.23% 59,849,962
2014-04-16 2014-04-14 123.215 472,719 +645 0.23% 58,246,211
2014-04-15 2014-04-11 122.270 472,074 -550 0.23% 57,720,673
2014-04-14 2014-04-10 124.538 472,624 +391 0.23% 58,859,722
2014-04-10 2014-04-08 124.160 472,233 +530 0.23% 58,632,542
2014-04-09 2014-04-07 125.294 471,703 -159 0.23% 59,101,593
2014-04-08 2014-04-04 128.129 471,862 -3 0.23% 60,459,106
2014-04-07 2014-04-03 129.452 471,865 -3,344 0.23% 61,083,703
2014-04-04 2014-04-02 126.428 475,209 -529 0.23% 60,079,706
2014-04-03 2014-04-01 123.782 475,738 +62,853 0.23% 58,887,913
2014-04-02 2014-03-31 121.892 412,885 +53 0.20% 50,327,556
2014-04-01 2014-03-28 121.892 412,832 +370 0.20% 50,321,096
2014-03-31 2014-03-27 123.593 412,462 -2,117 0.20% 50,977,521
2014-03-28 2014-03-26 121.325 414,579 +3,027 0.20% 50,299,000
2014-03-27 2014-03-25 123.404 411,552 +476 0.20% 50,787,276
2014-03-26 2014-03-24 125.294 411,076 -783 0.20% 51,505,389
2014-03-25 2014-03-21 123.593 411,859 -317 0.20% 50,902,994
2014-03-24 2014-03-20 125.672 412,176 +12,213 0.20% 51,798,999
2014-03-21 2014-03-19 129.074 399,963 -1,059 0.19% 51,624,700
2014-03-19 2014-03-17 127.751 401,022 +5,017 0.20% 51,230,892
2014-03-18 2014-03-14 130.775 396,005 -1,905 0.19% 51,787,362
2014-03-17 2014-03-13 131.908 397,910 +7,588 0.19% 52,487,671
2014-03-14 2014-03-12 134.554 390,322 +32 0.19% 52,519,435
2014-03-13 2014-03-11 139.468 390,290 -741 0.19% 54,432,817
2014-03-12 2014-03-10 137.956 391,031 +571 0.19% 53,944,984
2014-03-10 2014-03-06 140.129 390,460 -598 0.19% 54,714,789
2014-03-07 2014-03-05 140.318 391,058 -791 0.19% 54,872,339
2014-03-06 2014-03-04 140.318 391,849 -1,272 0.19% 54,983,330
2014-03-05 2014-03-03 138.620 393,121 -605 0.19% 54,494,534
2014-03-04 2014-02-28 137.489 393,726 -169 0.19% 54,132,862
2014-03-03 2014-02-27 134.282 393,895 +25,875 0.19% 52,893,198
2014-02-28 2014-02-26 134.848 368,020 -1,803 0.18% 49,626,863
2014-02-27 2014-02-25 132.208 369,823 -318 0.18% 48,893,519
2014-02-26 2014-02-24 133.151 370,141 -2,535 0.18% 49,284,603
2014-02-25 2014-02-21 138.432 372,676 -42 0.18% 51,590,157
2014-02-24 2014-02-20 137.489 372,718 +318 0.18% 51,244,500
2014-02-21 2014-02-19 138.620 372,400 -2,121 0.18% 51,622,184
2014-02-20 2014-02-18 133.717 374,521 -647 0.18% 50,079,706
2014-02-19 2014-02-17 134.094 375,168 +2,439 0.18% 50,307,734
2014-02-18 2014-02-14 135.603 372,729 +530 0.18% 50,543,049
2014-02-17 2014-02-13 134.471 372,199 +1,464 0.18% 50,050,002
2014-02-14 2014-02-12 136.357 370,735 +42 0.18% 50,552,338
2014-02-13 2014-02-11 135.225 370,693 +2,863 0.18% 50,127,137
2014-02-12 2014-02-10 134.282 367,830 -1,049 0.18% 49,393,125
2014-02-11 2014-02-07 133.717 368,879 +2,407 0.18% 49,325,277
2014-02-10 2014-02-06 136.546 366,472 -742 0.18% 50,040,164
2014-02-07 2014-02-05 132.585 367,214 -1,178 0.18% 48,687,101
2014-02-06 2014-02-04 132.774 368,392 +849 0.18% 48,912,765
2014-02-05 2014-01-30 138.054 367,543 +169 0.18% 50,740,951
2014-02-04 2014-01-28 139.375 367,374 -615 0.18% 51,202,624
2014-01-29 2014-01-27 139.940 367,989 +1,379 0.18% 51,496,547
2014-01-28 2014-01-24 145.787 366,610 +6,967 0.18% 53,446,979
2014-01-27 2014-01-23 150.691 359,643 -392 0.17% 54,194,817
2014-01-24 2014-01-22 148.050 360,035 +201 0.18% 53,303,256
2014-01-23 2014-01-21 148.239 359,834 -944 0.17% 53,341,363
2014-01-22 2014-01-20 144.090 360,778 +170 0.18% 51,984,368
2014-01-21 2014-01-17 146.730 360,608 +1,909 0.18% 52,912,017
2014-01-20 2014-01-16 150.502 358,699 -891 0.17% 53,984,915
2014-01-17 2014-01-15 150.313 359,590 +2,015 0.17% 54,051,194
2014-01-16 2014-01-14 151.822 357,575 -4,380 0.17% 54,287,819
2014-01-15 2014-01-13 150.879 361,955 -37,794 0.18% 54,611,478
2014-01-14 2014-01-10 150.879 399,749 -2,598 0.19% 60,313,806
2014-01-13 2014-01-09 149.182 402,347 +2,513 0.20% 60,022,850
2014-01-10 2014-01-08 149.936 399,834 +392 0.19% 59,949,590
2014-01-09 2014-01-07 150.879 399,442 -530 0.19% 60,267,486
2014-01-08 2014-01-06 151.256 399,972 -424 0.19% 60,498,321
2014-01-07 2014-01-03 149.559 400,396 -1,273 0.19% 59,882,825
2014-01-06 2014-01-02 147.107 401,669 +912 0.20% 59,088,407
2014-01-03 2013-12-31 140.883 400,757 +6,934 0.19% 56,460,027
2014-01-02 2013-12-27 141.638 393,823 -106 0.19% 55,780,240
2013-12-30 2013-12-24 143.712 393,929 +4,995 0.19% 56,612,494
2013-12-27 2013-12-20 142.958 388,934 -541 0.19% 55,601,240
2013-12-23 2013-12-19 147.296 389,475 -1,464 0.19% 57,368,036
2013-12-19 2013-12-17 144.655 390,939 +138 0.19% 56,551,447
2013-12-18 2013-12-16 145.221 390,801 -816 0.19% 56,752,599
2013-12-17 2013-12-13 147.862 391,617 +530 0.19% 57,905,120
2013-12-16 2013-12-12 147.862 391,087 +2,089 0.19% 57,826,753
2013-12-13 2013-12-11 151.256 388,998 -2,927 0.19% 58,838,433
2013-12-12 2013-12-10 150.502 391,925 +414 0.19% 58,985,494
2013-12-11 2013-12-09 150.313 391,511 +6,574 0.19% 58,849,348
2013-12-10 2013-12-06 151.068 384,937 -434 0.19% 58,151,582
2013-12-09 2013-12-05 148.239 385,371 -5,037 0.19% 57,126,937
2013-12-06 2013-12-04 151.068 390,408 +2,704 0.19% 58,978,074
2013-12-05 2013-12-03 152.954 387,704 +9,109 0.19% 59,300,793
2013-12-04 2013-12-02 154.085 378,595 +424 0.18% 58,335,953
2013-12-03 2013-11-29 152.388 378,171 +393 0.18% 57,628,716
2013-12-02 2013-11-28 153.708 377,778 +16,118 0.18% 58,067,568
2013-11-28 2013-11-26 160.309 361,660 -3,923 0.18% 57,977,404
2013-11-27 2013-11-25 160.309 365,583 -4,613 0.18% 58,606,297
2013-11-26 2013-11-22 154.651 370,196 +1,325 0.18% 57,251,245
2013-11-25 2013-11-21 155.028 368,871 +297 0.18% 57,185,470
2013-11-22 2013-11-20 154.085 368,574 +3,457 0.18% 56,791,863
2013-11-21 2013-11-19 159.366 365,117 +1,421 0.18% 58,187,289
2013-11-20 2013-11-18 158.612 363,696 -3,467 0.18% 57,686,459
2013-11-19 2013-11-15 158.989 367,163 -2,577 0.18% 58,374,859
2013-11-18 2013-11-14 158.423 369,740 +7,571 0.18% 58,575,376
2013-11-15 2013-11-13 152.765 362,169 -201 0.18% 55,326,813
2013-11-14 2013-11-12 149.182 362,370 +21,060 0.18% 54,059,009
2013-11-13 2013-11-11 150.125 341,310 +2,217 0.17% 51,239,094
2013-11-12 2013-11-08 141.261 339,093 -2,237 0.16% 47,900,496
2013-11-11 2013-11-07 135.037 341,330 -3,001 0.17% 46,092,137
2013-11-08 2013-11-06 134.660 344,331 +350 0.17% 46,367,502
2013-11-07 2013-11-05 133.528 343,981 -265 0.17% 45,931,124
2013-11-06 2013-11-04 133.717 344,246 -7,529 0.17% 46,031,434
2013-11-05 2013-11-01 133.528 351,775 -3,542 0.17% 46,971,842
2013-11-04 2013-10-31 134.282 355,317 -3,054 0.17% 47,712,848
2013-11-01 2013-10-30 130.133 358,371 -25,228 0.17% 46,636,002
2013-10-31 2013-10-29 123.344 383,599 -3,383 0.19% 47,314,535
2013-10-30 2013-10-28 122.212 386,982 -3,500 0.19% 47,293,901
2013-10-29 2013-10-25 121.458 390,482 +1,199 0.19% 47,427,065
2013-10-28 2013-10-24 122.589 389,283 -106 0.19% 47,721,948
2013-10-25 2013-10-23 123.344 389,389 -1,909 0.19% 48,028,695
2013-10-23 2013-10-21 122.589 391,298 -138 0.19% 47,968,965
2013-10-22 2013-10-18 121.269 391,436 +414 0.19% 47,469,111
2013-10-21 2013-10-17 121.835 391,022 -4,030 0.19% 47,640,145
2013-10-18 2013-10-16 122.401 395,052 +180 0.19% 48,354,659
2013-10-17 2013-10-15 123.155 394,872 -1,219 0.19% 48,630,517
2013-10-16 2013-10-11 120.326 396,091 +389 0.19% 47,660,107
2013-10-15 2013-10-10 122.589 395,702 +3,097 0.19% 48,508,849
2013-10-10 2013-10-08 124.475 392,605 -7,455 0.19% 48,869,638
2013-10-09 2013-10-07 118.629 400,060 -21,336 0.19% 47,458,624
2013-10-08 2013-10-04 117.874 421,396 -1,326 0.20% 49,671,788
2013-10-07 2013-10-03 115.988 422,722 +923 0.21% 49,030,840
2013-10-04 2013-10-02 116.366 421,799 -1,485 0.21% 49,082,884
2013-10-03 2013-09-30 117.120 423,284 -3,584 0.21% 49,575,011
2013-10-02 2013-09-27 113.725 426,868 +2,768 0.21% 48,545,645
2013-09-30 2013-09-26 115.234 424,100 -637 0.21% 48,870,732
2013-09-27 2013-09-25 114.480 424,737 -4,676 0.21% 48,623,716
2013-09-24 2013-09-19 115.045 429,413 -1,294 0.21% 49,401,984
2013-09-23 2013-09-18 113.537 430,707 +16,437 0.21% 48,901,005
2013-09-18 2013-09-16 115.423 414,270 -6,320 0.20% 47,816,113
2013-09-17 2013-09-13 113.914 420,590 +3,658 0.20% 47,911,001
2013-09-16 2013-09-12 113.725 416,932 -2,131 0.20% 47,415,671
2013-09-13 2013-09-11 113.159 419,063 -33,097 0.20% 47,420,915
2013-09-12 2013-09-10 109.953 452,160 -24,581 0.22% 49,716,444
2013-09-11 2013-09-09 118.440 476,741 +3,181 0.23% 56,465,283
2013-09-10 2013-09-06 119.572 473,560 +8,431 0.23% 56,624,403
2013-09-09 2013-09-05 119.760 465,129 -4,847 0.23% 55,704,016
2013-09-06 2013-09-04 117.309 469,976 +4,910 0.23% 55,132,213
2013-09-05 2013-09-03 123.344 465,066 -159 0.23% 57,362,980
2013-09-04 2013-09-02 121.646 465,225 +2,747 0.23% 56,592,923
2013-09-03 2013-08-30 124.853 462,478 -976 0.22% 57,741,549
2013-09-02 2013-08-29 126.361 463,454 +4,645 0.23% 58,562,661
2013-08-30 2013-08-28 127.116 458,809 -1,273 0.22% 58,321,836
2013-08-29 2013-08-27 127.870 460,082 +6,533 0.22% 58,830,739
2013-08-28 2013-08-26 127.682 453,549 +13,181 0.22% 57,909,824
2013-08-27 2013-08-23 127.493 440,368 -6,776 0.21% 56,143,801
2013-08-26 2013-08-22 125.607 447,144 +5,398 0.22% 56,164,384
2013-08-23 2013-08-21 127.493 441,746 -10,859 0.21% 56,319,486
2013-08-22 2013-08-20 126.739 452,605 -6,755 0.22% 57,362,489
2013-08-20 2013-08-16 123.721 459,360 +13,265 0.22% 56,832,450
2013-08-19 2013-08-15 124.664 446,095 +14,422 0.22% 55,611,957
2013-08-16 2013-08-13 128.813 431,673 -14,942 0.21% 55,605,142
2013-08-15 2013-08-12 126.739 446,615 +4,507 0.22% 56,603,325
2013-08-13 2013-08-09 128.059 442,108 +8,706 0.21% 56,615,782
2013-08-12 2013-08-08 127.493 433,402 -2,099 0.21% 55,255,685
2013-08-09 2013-08-07 125.041 435,501 -1,591 0.21% 54,455,537
2013-08-08 2013-08-06 125.230 437,092 +2,015 0.21% 54,736,913
2013-08-07 2013-08-05 128.813 435,077 -4,433 0.21% 56,043,622
2013-08-06 2013-08-02 128.059 439,510 -14,496 0.21% 56,283,086
2013-08-05 2013-08-01 122.967 454,006 -4,762 0.22% 55,827,548
2013-08-02 2013-07-31 119.195 458,768 -2,651 0.22% 54,682,651
2013-08-01 2013-07-30 120.138 461,419 -2,502 0.22% 55,433,751
2013-07-31 2013-07-29 115.611 463,921 -1,474 0.23% 53,634,455
2013-07-30 2013-07-26 115.800 465,395 +4,634 0.23% 53,892,639
2013-07-29 2013-07-25 114.668 460,761 +116 0.22% 52,834,628
2013-07-26 2013-07-24 114.857 460,645 -1,166 0.22% 52,908,204
2013-07-25 2013-07-23 114.857 461,811 +1,230 0.22% 53,042,127
2013-07-24 2013-07-22 115.988 460,581 -2,195 0.22% 53,422,044
2013-07-23 2013-07-19 113.348 462,776 -2,798 0.23% 52,454,731
2013-07-22 2013-07-18 113.159 465,574 +2,545 0.23% 52,684,072
2013-07-19 2013-07-17 112.594 463,029 -8,149 0.23% 52,134,101
2013-07-18 2013-07-16 112.216 471,178 +4,061 0.23% 52,873,899
2013-07-16 2013-07-12 109.199 467,117 -2,227 0.23% 51,008,623
2013-07-12 2013-07-10 108.067 469,344 +4,062 0.23% 50,720,702
2013-07-11 2013-07-09 111.273 465,282 -1,474 0.23% 51,773,512
2013-07-10 2013-07-08 111.085 466,756 -424 0.23% 51,849,499
2013-07-09 2013-07-05 112.028 467,180 -2,439 0.23% 52,337,148
2013-07-08 2013-07-04 111.462 469,619 -5,409 0.23% 52,344,675
2013-07-05 2013-07-03 110.330 475,028 -1,537 0.23% 52,410,034
2013-07-04 2013-07-02 111.085 476,565 -454 0.23% 52,939,130
2013-07-03 2013-06-28 109.010 477,019 +1,060 0.23% 51,999,944
2013-06-28 2013-06-26 108.067 475,959 +1,750 0.23% 51,435,567
2013-06-27 2013-06-25 106.370 474,209 -2,545 0.23% 50,441,531
2013-06-26 2013-06-24 104.295 476,754 -1,909 0.23% 49,723,174
2013-06-25 2013-06-21 106.936 478,663 +10,286 0.23% 51,186,128
2013-06-24 2013-06-20 105.615 468,377 +1,697 0.23% 49,467,840
2013-06-20 2013-06-18 108.067 466,680 +18,579 0.23% 50,432,811
2013-06-19 2013-06-17 107.124 448,101 +2,492 0.22% 48,002,473
2013-06-18 2013-06-14 106.936 445,609 -2,227 0.22% 47,651,478
2013-06-17 2013-06-13 104.861 447,836 +4,772 0.22% 46,960,548
2013-06-14 2013-06-11 110.142 443,064 -657 0.22% 48,799,871
2013-06-11 2013-06-07 109.576 443,721 -5,726 0.22% 48,621,178
2013-06-10 2013-06-06 109.953 449,447 +1,855 0.22% 49,418,141
2013-06-07 2013-06-05 111.651 447,592 -1,166 0.22% 49,973,916
2013-06-06 2013-06-04 112.216 448,758 +848 0.22% 50,358,007
2013-06-05 2013-06-03 113.537 447,910 +1,018 0.22% 50,854,175
2013-06-04 2013-05-31 112.216 446,892 -9,438 0.22% 50,148,611
2013-06-03 2013-05-30 112.216 456,330 +849 0.22% 51,207,710
2013-05-31 2013-05-29 113.537 455,481 -8,654 0.22% 51,713,761
2013-05-30 2013-05-28 112.216 464,135 -5,684 0.23% 52,083,559
2013-05-29 2013-05-27 110.142 469,819 -5,493 0.23% 51,746,715
2013-05-28 2013-05-24 109.953 475,312 -10,954 0.23% 52,262,081
2013-05-27 2013-05-23 108.067 486,266 -5,197 0.24% 52,549,416
2013-05-24 2013-05-22 109.010 491,463 -8,282 0.24% 53,574,488
2013-05-23 2013-05-21 105.238 499,745 -1,060 0.24% 52,592,283
2013-05-22 2013-05-20 103.541 500,805 -3,924 0.24% 51,853,773
2013-05-21 2013-05-16 103.164 504,729 -7,921 0.25% 52,069,685
2013-05-20 2013-05-15 106.370 512,650 -16,925 0.25% 54,530,494
2013-05-16 2013-05-14 100.523 529,575 -5,727 0.26% 53,234,606
2013-05-15 2013-05-13 97.694 535,302 -20,848 0.26% 52,295,942
2013-05-14 2013-05-10 97.128 556,150 +3,330 0.27% 54,018,004
2013-05-13 2013-05-09 98.260 552,820 -4,624 0.27% 54,320,134
2013-05-10 2013-05-08 97.883 557,444 +3,107 0.27% 54,564,222
2013-05-09 2013-05-07 102.786 554,337 +3,468 0.27% 56,978,332
2013-05-08 2013-05-06 102.786 550,869 +4,019 0.27% 56,621,869
2013-05-07 2013-05-03 102.975 546,850 -5,207 0.27% 56,311,905
2013-05-06 2013-05-02 100.523 552,057 +3,775 0.27% 55,494,570
2013-05-03 2013-04-30 102.598 548,282 -14,708 0.27% 56,252,555
2013-05-02 2013-04-29 99.203 562,990 -7,200 0.27% 55,850,336
2013-04-29 2013-04-25 94.677 570,190 -3,712 0.28% 53,983,704
2013-04-26 2013-04-24 95.054 573,902 -3,499 0.28% 54,551,618
2013-04-25 2013-04-23 94.488 577,401 -4,242 0.28% 54,557,520
2013-04-24 2013-04-22 95.620 581,643 -297 0.28% 55,616,522
2013-04-23 2013-04-19 95.242 581,940 -2,174 0.28% 55,425,415
2013-04-22 2013-04-18 94.299 584,114 -2,863 0.28% 55,081,655
2013-04-19 2013-04-17 94.111 586,977 -1,697 0.29% 55,240,932
2013-04-18 2013-04-16 94.677 588,674 -4,337 0.29% 55,733,708
2013-04-17 2013-04-15 93.451 593,011 -1,135 0.29% 55,417,352
2013-04-16 2013-04-12 94.205 594,146 -7,360 0.29% 55,971,640
2013-04-15 2013-04-11 92.602 601,506 -2,417 0.29% 55,700,721
2013-04-12 2013-04-10 91.093 603,923 -2,779 0.29% 55,013,347
2013-04-11 2013-04-09 90.339 606,702 -201 0.30% 54,808,801
2013-04-10 2013-04-08 89.679 606,903 -2,121 0.30% 54,426,345
2013-04-09 2013-04-05 88.359 609,024 -24,539 0.30% 53,812,524
2013-04-08 2013-04-03 89.679 633,563 -2,672 0.31% 56,817,182
2013-04-05 2013-04-02 88.830 636,235 -4,454 0.31% 56,516,834
2013-04-03 2013-03-28 88.076 640,689 +3,542 0.31% 56,429,150
2013-04-02 2013-03-27 88.642 637,147 -446 0.31% 56,477,682
2013-03-28 2013-03-26 89.396 637,593 -318 0.31% 56,998,214
2013-03-26 2013-03-22 89.302 637,911 -4,878 0.31% 56,966,487
2013-03-25 2013-03-21 90.528 642,789 +5,461 0.31% 58,190,091
2013-03-22 2013-03-20 92.602 637,328 -9,936 0.31% 59,017,914
2013-03-21 2013-03-19 87.699 647,264 -11,792 0.31% 56,764,102
2013-03-20 2013-03-18 85.813 659,056 -1,570 0.32% 56,555,270
2013-03-19 2013-03-15 87.699 660,626 -2,269 0.32% 57,935,929
2013-03-18 2013-03-14 87.227 662,895 -7,317 0.32% 57,822,364
2013-03-15 2013-03-13 87.887 670,212 -4,550 0.33% 58,903,009
2013-03-14 2013-03-12 91.282 674,762 +9,598 0.33% 61,593,565
2013-03-13 2013-03-11 94.677 665,164 -2,121 0.32% 62,975,528
2013-03-12 2013-03-08 93.828 667,285 -6,766 0.32% 62,610,015
2013-03-11 2013-03-07 92.319 674,051 +1,357 0.33% 62,227,853
2013-03-08 2013-03-06 91.376 672,694 +4,115 0.33% 61,468,229
2013-03-07 2013-03-05 92.414 668,579 -1,580 0.33% 61,785,729
2013-03-06 2013-03-04 92.979 670,159 +2,343 0.33% 62,310,916
2013-03-05 2013-03-01 94.299 667,816 -3,616 0.32% 62,974,712
2013-03-04 2013-02-28 95.431 671,432 -7,974 0.33% 64,075,487
2013-03-01 2013-02-27 95.242 679,406 +636 0.33% 64,708,319
2013-02-28 2013-02-26 95.997 678,770 -3,574 0.33% 65,159,806
2013-02-27 2013-02-25 97.317 682,344 -14,231 0.33% 66,403,725
2013-02-26 2013-02-22 95.054 696,575 -2,916 0.34% 66,212,164
2013-02-25 2013-02-21 94.865 699,491 -6,893 0.34% 66,357,418
2013-02-22 2013-02-20 94.677 706,384 -39,884 0.34% 66,878,101
2013-02-21 2013-02-19 94.488 746,268 +6,575 0.36% 70,513,441
2013-02-20 2013-02-18 96.374 739,693 -1,283 0.36% 71,287,235
2013-02-19 2013-02-15 95.431 740,976 +13,606 0.36% 70,712,147
2013-02-18 2013-02-14 96.563 727,370 +6,214 0.35% 70,236,799
2013-02-15 2013-02-08 97.506 721,156 +36,267 0.35% 70,316,805
2013-02-14 2013-02-07 95.242 684,889 -3,213 0.33% 65,230,534
2013-02-08 2013-02-06 96.563 688,102 +8,070 0.33% 66,444,975
2013-02-07 2013-02-05 97.128 680,032 +14,857 0.33% 66,050,475
2013-02-06 2013-02-04 99.203 665,175 -4,921 0.32% 65,987,401
2013-02-05 2013-02-01 99.580 670,096 +23,235 0.33% 66,728,339
2013-02-04 2013-01-31 101.655 646,861 +3,362 0.31% 65,756,562
2013-02-01 2013-01-30 102.598 643,499 +1,824 0.31% 66,021,614
2013-01-31 2013-01-29 102.598 641,675 +5,832 0.31% 65,834,476
2013-01-30 2013-01-28 102.975 635,843 -297 0.31% 65,475,964
2013-01-29 2013-01-25 103.352 636,140 +6,787 0.31% 65,746,498
2013-01-28 2013-01-24 105.427 629,353 -8,060 0.31% 66,350,695
2013-01-25 2013-01-23 104.861 637,413 +9,067 0.31% 66,839,789
2013-01-24 2013-01-22 106.747 628,346 -12,206 0.31% 67,074,068
2013-01-23 2013-01-21 104.672 640,552 +2,736 0.31% 67,048,141
2013-01-22 2013-01-18 104.672 637,816 -28,725 0.31% 66,761,757
2013-01-21 2013-01-17 102.598 666,541 -23,882 0.32% 68,385,674
2013-01-18 2013-01-16 102.598 690,423 -85 0.34% 70,835,916
2013-01-17 2013-01-15 102.786 690,508 +29,651 0.34% 70,974,866
2013-01-16 2013-01-14 105.993 660,857 -785 0.32% 70,045,973
2013-01-15 2013-01-11 106.181 661,642 -955 0.32% 70,253,962
2013-01-14 2013-01-10 106.558 662,597 +5,695 0.32% 70,605,296
2013-01-11 2013-01-09 106.936 656,902 -13,819 0.32% 70,246,228
2013-01-10 2013-01-08 105.615 670,721 +6,363 0.33% 70,838,490
2013-01-09 2013-01-07 108.444 664,358 +8,271 0.32% 72,045,918
2013-01-08 2013-01-04 108.256 656,087 +3,510 0.32% 71,025,237
2013-01-07 2013-01-03 109.387 652,577 -9,045 0.32% 71,383,711
2013-01-04 2013-01-02 104.861 661,622 -3,712 0.32% 69,378,370
2013-01-03 2012-12-31 101.278 665,334 +3,701 0.32% 67,383,469
2013-01-02 2012-12-27 102.598 661,633 +965 0.32% 67,882,124
2012-12-28 2012-12-24 102.409 660,668 +11,707 0.32% 67,658,516
2012-12-27 2012-12-20 103.729 648,961 +7,010 0.32% 67,316,364
2012-12-21 2012-12-19 105.238 641,951 +10,901 0.31% 67,557,791
2012-12-20 2012-12-18 110.142 631,050 +18,272 0.31% 69,504,989
2012-12-19 2012-12-17 111.651 612,778 +17,954 0.30% 68,417,033
2012-12-18 2012-12-14 113.537 594,824 +13,276 0.29% 67,534,290
2012-12-17 2012-12-13 115.611 581,548 +1,909 0.28% 67,233,451
2012-12-14 2012-12-12 116.177 579,639 +11,252 0.28% 67,340,707
2012-12-13 2012-12-11 116.177 568,387 -743 0.28% 66,033,484
2012-12-12 2012-12-10 117.309 569,130 +1,697 0.28% 66,763,828
2012-12-11 2012-12-07 114.197 567,433 -9,502 0.28% 64,798,970
2012-12-10 2012-12-06 111.961 576,935 -6,749 0.28% 64,594,330
2012-12-07 2012-12-05 111.030 583,684 -4,100 0.28% 64,806,279
2012-12-06 2012-12-04 107.304 587,784 +11,444 0.28% 63,071,517
2012-12-05 2012-12-03 110.471 576,340 +6,162 0.28% 63,668,775
2012-12-04 2012-11-30 112.147 570,178 +6,978 0.27% 63,944,027
2012-12-03 2012-11-29 113.265 563,200 +9,770 0.27% 63,790,978
2012-11-30 2012-11-28 114.010 553,430 -440 0.27% 63,096,774
2012-11-29 2012-11-27 114.756 553,870 +24,488 0.27% 63,559,664
2012-11-27 2012-11-23 114.010 529,382 -3,671 0.25% 60,355,052
2012-11-26 2012-11-22 114.010 533,053 +126,763 0.26% 60,773,584
2012-11-23 2012-11-21 113.079 406,290 +13,527 0.29% 45,942,842
2012-11-22 2012-11-20 113.824 392,763 +18,949 0.28% 44,705,897
2012-11-21 2012-11-19 115.128 373,814 -2,770 0.27% 43,036,513
2012-11-20 2012-11-16 113.265 376,584 +28,815 0.27% 42,653,874
2012-11-19 2012-11-15 120.717 347,769 -26,851 0.25% 41,981,593
2012-11-16 2012-11-14 98.921 374,620 +172 0.27% 37,057,705
2012-11-15 2012-11-13 101.715 374,448 +516 0.27% 38,087,038
2012-11-14 2012-11-12 103.578 373,932 +3,414 0.27% 38,731,156
2012-11-13 2012-11-09 103.578 370,518 -2,577 0.27% 38,377,541
2012-11-12 2012-11-08 104.696 373,095 -548 0.27% 39,061,488
2012-11-09 2012-11-07 106.931 373,643 -23,822 0.27% 39,954,139
2012-11-08 2012-11-06 101.343 397,465 -3,565 0.29% 40,280,127
2012-11-07 2012-11-05 101.343 401,030 +1,782 0.29% 40,641,413
2012-11-06 2012-11-02 101.715 399,248 +2,534 0.29% 40,609,574
2012-11-05 2012-11-01 99.293 396,714 -3,672 0.29% 39,391,070
2012-11-02 2012-10-31 93.891 400,386 -2,920 0.29% 37,592,608
2012-11-01 2012-10-30 90.538 403,306 +354 0.29% 36,514,385
2012-10-31 2012-10-29 90.445 402,952 +41,988 0.29% 36,444,801
2012-10-30 2012-10-26 89.917 360,964 +19,626 0.26% 32,456,691
2012-10-29 2012-10-25 97.639 341,338 -32,798 0.25% 33,327,748
2012-10-26 2012-10-24 96.609 374,136 +22,332 0.25% 36,144,894
2012-10-25 2012-10-22 106.733 351,804 -117 0.23% 37,549,159
2012-10-24 2012-10-19 107.248 351,921 +6,271 0.23% 37,742,812
2012-10-22 2012-10-18 107.934 345,650 +7,914 0.23% 37,307,510
2012-10-19 2012-10-17 109.307 337,736 -3,963 0.22% 36,916,953
2012-10-18 2012-10-16 106.905 341,699 +2,214 0.23% 36,529,255
2012-10-17 2012-10-15 106.562 339,485 +9,325 0.23% 36,176,058
2012-10-16 2012-10-12 107.420 330,160 +2,599 0.22% 35,465,644
2012-10-15 2012-10-11 108.621 327,561 +5,478 0.22% 35,579,919
2012-10-11 2012-10-09 110.680 322,083 +536 0.21% 35,648,115
2012-10-10 2012-10-08 110.680 321,547 -466 0.21% 35,588,791
2012-10-09 2012-10-05 111.195 322,013 -3,380 0.21% 35,806,137
2012-10-08 2012-10-04 111.709 325,393 -15,618 0.22% 36,349,484
2012-10-05 2012-10-03 105.189 341,011 -4,744 0.23% 35,870,540
2012-10-04 2012-09-28 102.272 345,755 +3,030 0.23% 35,360,939
2012-10-03 2012-09-27 99.869 342,725 +11,131 0.23% 34,227,709
2012-09-28 2012-09-26 105.875 331,594 +4,382 0.22% 35,107,579
2012-09-27 2012-09-25 113.769 327,212 -4,930 0.22% 37,226,466
2012-09-26 2012-09-24 109.136 332,142 +4,989 0.22% 36,248,494
2012-09-25 2012-09-21 109.479 327,153 +979 0.22% 35,816,294
2012-09-24 2012-09-20 109.822 326,174 +536 0.22% 35,821,055
2012-09-21 2012-09-19 109.822 325,638 +1,993 0.22% 35,762,190
2012-09-20 2012-09-18 110.508 323,645 -1,026 0.22% 35,765,461
2012-09-19 2012-09-17 111.366 324,671 +2,798 0.22% 36,157,405
2012-09-18 2012-09-14 114.112 321,873 -5,327 0.21% 36,729,520
2012-09-17 2012-09-13 110.165 327,200 -3,963 0.22% 36,046,025
2012-09-14 2012-09-12 113.082 331,163 +606 0.22% 37,448,660
2012-09-13 2012-09-11 111.881 330,557 +2,448 0.22% 36,983,074
2012-09-12 2012-09-10 112.053 328,109 -2,378 0.22% 36,765,492
2012-09-11 2012-09-07 107.934 330,487 -4,522 0.22% 35,670,901
2012-09-10 2012-09-06 105.704 335,009 +152 0.22% 35,411,657
2012-09-07 2012-09-05 102.958 334,857 +3,368 0.22% 34,476,224
2012-09-06 2012-09-04 106.390 331,489 -4,079 0.22% 35,267,110
2012-09-05 2012-09-03 104.846 335,568 -2,285 0.22% 35,182,833
2012-09-04 2012-08-31 101.757 337,853 +1,084 0.22% 34,378,865
2012-09-03 2012-08-30 104.331 336,769 -1,002 0.22% 35,135,387
2012-08-31 2012-08-29 105.189 337,771 +2,902 0.22% 35,529,729
2012-08-30 2012-08-28 106.390 334,869 -2,739 0.22% 35,626,708
2012-08-29 2012-08-27 104.502 337,608 +2,016 0.22% 35,280,853
2012-08-28 2012-08-24 105.189 335,592 -116 0.22% 35,300,522
2012-08-27 2012-08-23 105.704 335,708 -1,201 0.22% 35,485,543
2012-08-24 2012-08-22 102.958 336,909 -3,613 0.22% 34,687,494
2012-08-23 2012-08-21 104.331 340,522 -140 0.23% 35,526,941
2012-08-22 2012-08-20 104.331 340,662 -6,387 0.23% 35,541,547
2012-08-21 2012-08-17 98.668 347,049 -140 0.23% 34,242,676
2012-08-20 2012-08-16 96.952 347,189 -58 0.23% 33,660,725
2012-08-17 2012-08-15 97.982 347,247 -280 0.23% 34,023,867
2012-08-16 2012-08-14 99.355 347,527 -6,643 0.23% 34,528,378
2012-08-15 2012-08-13 97.639 354,170 +1,189 0.24% 34,580,645
2012-08-14 2012-08-10 98.497 352,981 +1,573 0.23% 34,767,405
2012-08-13 2012-08-09 99.355 351,408 +128 0.23% 34,913,972
2012-08-10 2012-08-08 96.094 351,280 -7,494 0.23% 33,755,963
2012-08-09 2012-08-07 109.479 358,774 -22,949 0.24% 39,278,121
2012-08-08 2012-08-06 85.541 381,723 -5,222 0.25% 32,652,959
2012-08-07 2012-08-03 80.393 386,945 -466 0.26% 31,107,699
2012-08-06 2012-08-02 80.908 387,411 -4,242 0.26% 31,344,598
2012-08-03 2012-08-01 80.908 391,653 -991 0.26% 31,687,809
2012-08-02 2012-07-31 80.908 392,644 -396 0.26% 31,767,989
2012-08-01 2012-07-30 80.994 393,040 +58 0.26% 31,833,750
2012-07-31 2012-07-27 78.162 392,982 -233 0.26% 30,716,385
2012-07-30 2012-07-26 76.961 393,215 -898 0.26% 30,262,276
2012-07-27 2012-07-25 76.361 394,113 -2,156 0.26% 30,094,687
2012-07-26 2012-07-24 76.875 396,269 -5,944 0.26% 30,463,316
2012-07-25 2012-07-23 77.047 402,213 -1,247 0.27% 30,989,281
2012-07-24 2012-07-20 78.506 403,460 +8,205 0.27% 31,673,834
2012-07-23 2012-07-19 78.077 395,255 +7,261 0.26% 30,860,135
2012-07-20 2012-07-18 79.621 387,994 -1,165 0.26% 30,892,428
2012-07-19 2012-07-17 82.023 389,159 -140 0.26% 31,920,084
2012-07-18 2012-07-16 82.109 389,299 -10,373 0.26% 31,964,969
2012-07-17 2012-07-13 81.594 399,672 -5,338 0.27% 32,610,939
2012-07-16 2012-07-12 80.736 405,010 -4,627 0.27% 32,698,997
2012-07-13 2012-07-11 80.908 409,637 +5,629 0.27% 33,142,856
2012-07-12 2012-07-10 80.822 404,008 +2,308 0.27% 32,652,762
2012-07-11 2012-07-09 81.423 401,700 +3,263 0.27% 32,707,482
2012-07-10 2012-07-06 82.795 398,437 +5,443 0.26% 32,988,763
2012-07-09 2012-07-05 86.142 392,994 +2,949 0.26% 33,853,119
2012-07-06 2012-07-04 86.656 390,045 -2,622 0.26% 33,799,879
2012-07-05 2012-07-03 86.485 392,667 +6,527 0.26% 33,959,712
2012-07-04 2012-06-29 84.855 386,140 +1,398 0.26% 32,765,752
2012-07-03 2012-06-28 85.713 384,742 -5,361 0.26% 32,977,228
2012-06-29 2012-06-27 85.541 390,103 -3,170 0.26% 33,369,793
2012-06-28 2012-06-26 85.970 393,273 +652 0.26% 33,809,669
2012-06-27 2012-06-25 84.769 392,621 +1,853 0.26% 33,282,009
2012-06-26 2012-06-22 86.656 390,768 +1,469 0.26% 33,862,532
2012-06-25 2012-06-21 88.887 389,299 +921 0.26% 34,603,665
2012-06-22 2012-06-20 88.372 388,378 +81 0.26% 34,321,867
2012-06-21 2012-06-19 86.142 388,297 +3,683 0.26% 33,448,513
2012-06-20 2012-06-18 87.858 384,614 -6,666 0.26% 33,791,238
2012-06-19 2012-06-15 87.000 391,280 -11,667 0.26% 34,041,185
2012-06-18 2012-06-14 79.192 402,947 +14,790 0.27% 31,910,138
2012-06-15 2012-06-13 90.431 388,157 +54,478 0.26% 35,101,615
2012-06-14 2012-06-12 115.656 333,679 -1,049 0.22% 38,592,048
2012-06-13 2012-06-11 115.485 334,728 +815 0.22% 38,655,933
2012-06-12 2012-06-08 108.278 333,913 -233 0.22% 36,155,281
2012-06-11 2012-06-07 108.792 334,146 -7,680 0.22% 36,352,525
2012-06-08 2012-06-06 107.420 341,826 -3,847 0.23% 36,718,800
2012-06-07 2012-06-05 104.502 345,673 -1,515 0.23% 36,123,665
2012-06-06 2012-06-04 102.100 347,188 -1,235 0.23% 35,447,918
2012-06-05 2012-06-01 105.360 348,423 -583 0.23% 36,709,988
2012-06-04 2012-05-31 107.248 349,006 +2,518 0.23% 37,430,184
2012-06-01 2012-05-30 106.905 346,488 +7,575 0.23% 37,041,222
2012-05-31 2012-05-29 109.822 338,913 -1,014 0.23% 37,220,076
2012-05-30 2012-05-28 107.248 339,927 -641 0.23% 36,456,480
2012-05-29 2012-05-25 105.189 340,568 +1,551 0.23% 35,823,942
2012-05-28 2012-05-24 106.390 339,017 +559 0.23% 36,068,013
2012-05-25 2012-05-23 106.047 338,458 -4,429 0.22% 35,892,385
2012-05-24 2012-05-22 109.136 342,887 +3,695 0.23% 37,421,155
2012-05-23 2012-05-21 105.532 339,192 +3,333 0.23% 35,795,610
2012-05-22 2012-05-18 107.763 335,859 +1,469 0.22% 36,193,092
2012-05-21 2012-05-17 112.396 334,390 -1,166 0.22% 37,584,055
2012-05-18 2012-05-16 114.112 335,556 -2,273 0.22% 38,290,912
2012-05-17 2012-05-15 120.804 337,829 +2,355 0.22% 40,811,132
2012-05-16 2012-05-14 122.005 335,474 +116 0.22% 40,929,602
2012-05-15 2012-05-11 129.556 335,358 -4,825 0.22% 43,447,489
2012-05-14 2012-05-10 126.810 340,183 -1,888 0.23% 43,138,606
2012-05-11 2012-05-09 120.289 342,071 -117 0.23% 41,147,488
2012-05-10 2012-05-08 123.721 342,188 -2,436 0.23% 42,335,929
2012-05-09 2012-05-07 121.662 344,624 +874 0.23% 41,927,678
2012-05-08 2012-05-04 127.153 343,750 +18,171 0.23% 43,708,910
2012-05-07 2012-05-03 134.532 325,579 +3,718 0.22% 43,800,746
2012-05-04 2012-05-02 140.538 321,861 +4,569 0.21% 45,233,617
2012-05-03 2012-04-30 137.277 317,292 +1,620 0.21% 43,557,021
2012-05-02 2012-04-27 137.106 315,672 -1,061 0.21% 43,280,463
2012-04-30 2012-04-26 138.307 316,733 +1,387 0.21% 43,806,385
2012-04-26 2012-04-24 137.449 315,346 +583 0.21% 43,343,991
2012-04-25 2012-04-23 137.964 314,763 -14,709 0.21% 43,425,895
2012-04-24 2012-04-20 140.366 329,472 +851 0.22% 46,246,713
2012-04-23 2012-04-19 142.254 328,621 +2,191 0.22% 46,747,555
2012-04-20 2012-04-18 143.970 326,430 -22,646 0.22% 46,996,020
2012-04-19 2012-04-17 136.763 349,076 -909 0.23% 47,740,545
2012-04-18 2012-04-16 138.479 349,985 +1,720 0.23% 48,465,425
2012-04-17 2012-04-13 140.709 348,265 +82 0.23% 49,004,136
2012-04-16 2012-04-12 136.763 348,183 +3,100 0.23% 47,618,416
2012-04-13 2012-04-11 139.165 345,083 -58 0.23% 48,023,463
2012-04-12 2012-04-10 143.798 345,141 -7,110 0.23% 49,630,612
2012-04-11 2012-04-05 143.283 352,251 +256 0.23% 50,471,681
2012-04-10 2012-04-03 141.224 351,995 -8,275 0.23% 49,710,186
2012-04-05 2012-04-02 139.851 360,270 -3,543 0.24% 50,384,246
2012-04-03 2012-03-30 133.845 363,813 -12 0.24% 48,694,720
2012-04-02 2012-03-29 134.875 363,825 +4,021 0.24% 49,070,913
2012-03-30 2012-03-28 132.987 359,804 +1,912 0.24% 47,849,428
2012-03-29 2012-03-27 137.449 357,892 +12,623 0.24% 49,191,896
2012-03-28 2012-03-26 139.680 345,269 +9,265 0.23% 48,227,089
2012-03-27 2012-03-23 141.053 336,004 +1,947 0.22% 47,394,214
2012-03-26 2012-03-22 144.313 334,057 -15,210 0.22% 48,208,723
2012-03-23 2012-03-21 145.514 349,267 -9,919 0.23% 50,823,253
2012-03-22 2012-03-20 136.419 359,186 +5,210 0.24% 48,999,944
2012-03-21 2012-03-19 138.650 353,976 +5,595 0.24% 49,078,834
2012-03-20 2012-03-16 145.686 348,381 +14,802 0.23% 50,754,109
2012-03-19 2012-03-15 151.520 333,579 -1,714 0.22% 50,543,867
2012-03-16 2012-03-14 155.123 335,293 +8,415 0.22% 52,011,811
2012-03-15 2012-03-13 156.153 326,878 +4,523 0.22% 51,042,994
2012-03-14 2012-03-12 155.981 322,355 -3,858 0.21% 50,281,399
2012-03-13 2012-03-09 158.899 326,213 -595 0.22% 51,834,786
2012-03-12 2012-03-08 156.496 326,808 -7,261 0.22% 51,144,222
2012-03-09 2012-03-07 148.260 334,069 +24,092 0.22% 49,528,933
2012-03-08 2012-03-06 149.289 309,977 -4,406 0.21% 46,276,210
2012-03-07 2012-03-05 160.443 314,383 -595 0.21% 50,440,539
2012-03-06 2012-03-02 165.248 314,978 +5,292 0.21% 52,049,381
2012-03-05 2012-03-01 155.295 309,686 -10,909 0.21% 48,092,705
2012-03-02 2012-02-29 147.175 320,595 -3,317 0.21% 47,183,587
2012-03-01 2012-02-28 147.006 323,912 +3,192 0.21% 47,616,971
2012-02-29 2012-02-27 145.822 320,720 -10,888 0.21% 46,767,942
2012-02-28 2012-02-24 150.389 331,608 -46,889 0.22% 49,870,270
2012-02-27 2012-02-23 150.389 378,497 -28,174 0.25% 56,921,870
2012-02-24 2012-02-22 120.278 406,671 -23,243 0.27% 48,913,390
2012-02-23 2012-02-21 123.661 429,914 -28,528 0.28% 53,163,543
2012-02-22 2012-02-20 121.800 458,442 -6,786 0.30% 55,838,257
2012-02-21 2012-02-17 127.044 465,228 -8,146 0.30% 59,104,526
2012-02-20 2012-02-16 121.123 473,374 -3,594 0.31% 57,336,658
2012-02-17 2012-02-15 123.153 476,968 +9,127 0.31% 58,740,221
2012-02-16 2012-02-14 122.646 467,841 +9,494 0.31% 57,378,771
2012-02-15 2012-02-13 126.368 458,347 +6,691 0.30% 57,920,186
2012-02-14 2012-02-10 120.954 451,656 +5,628 0.30% 54,629,696
2012-02-13 2012-02-09 122.138 446,028 +14,755 0.29% 54,477,137
2012-02-10 2012-02-08 115.879 431,273 +20,926 0.28% 49,975,575
2012-02-09 2012-02-07 115.541 410,347 +2,577 0.27% 47,411,852
2012-02-08 2012-02-06 110.297 407,770 +54,479 0.27% 44,975,689
2012-02-07 2012-02-03 105.053 353,291 -11,622 0.23% 37,114,117
2012-02-06 2012-02-02 103.192 364,913 -17,911 0.24% 37,655,995
2012-02-03 2012-02-01 97.778 382,824 -1,561 0.25% 37,431,907
2012-02-02 2012-01-31 96.763 384,385 -1,064 0.25% 37,194,388
2012-02-01 2012-01-30 98.117 385,449 +438 0.25% 37,818,985
2012-01-31 2012-01-27 99.301 385,011 -237 0.25% 38,231,927
2012-01-30 2012-01-26 96.087 385,248 +9,387 0.25% 37,017,210
2012-01-27 2012-01-20 96.256 375,861 -2,211 0.25% 36,178,827
2012-01-26 2012-01-19 94.733 378,072 +8,454 0.25% 35,816,034
2012-01-20 2012-01-18 96.256 369,618 +13,359 0.24% 35,577,902
2012-01-19 2012-01-17 98.793 356,259 -3,180 0.23% 35,196,027
2012-01-18 2012-01-16 96.594 359,439 +3,961 0.24% 34,719,724
2012-01-17 2012-01-13 98.793 355,478 +461 0.23% 35,118,870
2012-01-16 2012-01-12 94.903 355,017 -1,455 0.23% 33,692,013
2012-01-13 2012-01-11 93.211 356,472 +485 0.23% 33,227,065
2012-01-12 2012-01-10 91.858 355,987 -319 0.23% 32,700,088
2012-01-11 2012-01-09 87.967 356,306 -1,300 0.23% 31,343,063
2012-01-10 2012-01-06 87.290 357,606 +47 0.23% 31,215,439
2012-01-09 2012-01-05 86.783 357,559 -3,121 0.23% 31,029,876
2012-01-06 2012-01-04 84.499 360,680 +5,001 0.24% 30,477,021
2012-01-05 2012-01-03 85.598 355,679 -426 0.23% 30,445,541
2012-01-04 2011-12-30 84.753 356,105 -745 0.23% 30,180,800
2012-01-03 2011-12-29 84.753 356,850 +367 0.23% 30,243,941
2011-12-30 2011-12-28 86.275 356,483 +1,123 0.23% 30,755,582
2011-12-29 2011-12-23 86.783 355,360 +4,173 0.23% 30,839,041
2011-12-23 2011-12-21 87.121 351,187 -650 0.23% 30,595,716
2011-12-21 2011-12-19 87.798 351,837 +2,045 0.23% 30,890,421
2011-12-20 2011-12-16 93.888 349,792 -319 0.23% 32,841,109
2011-12-19 2011-12-15 88.643 350,111 +1,620 0.23% 31,035,018
2011-12-16 2011-12-14 90.504 348,491 -3,240 0.23% 31,539,899
2011-12-15 2011-12-13 86.952 351,731 +3,535 0.23% 30,583,608
2011-12-14 2011-12-12 89.489 348,196 +591 0.23% 31,159,782
2011-12-13 2011-12-09 91.012 347,605 +107 0.23% 31,636,122
2011-12-12 2011-12-08 92.534 347,498 -3,783 0.23% 32,155,450
2011-12-09 2011-12-07 91.181 351,281 +11 0.23% 32,030,106
2011-12-08 2011-12-06 90.673 351,270 +3,216 0.23% 31,850,834
2011-12-07 2011-12-05 101.331 348,054 +1,774 0.23% 35,268,615
2011-12-06 2011-12-02 93.211 346,280 -6,716 0.23% 32,277,059
2011-12-05 2011-12-01 95.918 352,996 -9,481 0.23% 33,858,507
2011-12-02 2011-11-30 90.843 362,477 -12,994 0.24% 32,928,329
2011-12-01 2011-11-29 88.982 375,471 -6,821 0.25% 33,410,048
2011-11-30 2011-11-28 85.091 382,292 -792 0.25% 32,529,557
2011-11-29 2011-11-25 83.653 383,084 -1,691 0.25% 32,046,106
2011-11-28 2011-11-24 80.185 384,775 -3,901 0.25% 30,853,195
2011-11-25 2011-11-23 75.364 388,676 -2,247 0.25% 29,292,092
2011-11-24 2011-11-22 70.881 390,923 +71 0.26% 27,708,958
2011-11-23 2011-11-21 73.249 390,852 +2,601 0.26% 28,629,594
2011-11-22 2011-11-18 76.971 388,251 -1,253 0.25% 29,884,014
2011-11-21 2011-11-17 76.294 389,504 +9,647 0.26% 29,716,894
2011-11-18 2011-11-16 81.285 379,857 +1,466 0.25% 30,876,530
2011-11-17 2011-11-15 84.922 378,391 +9,470 0.25% 32,133,606
2011-11-16 2011-11-14 87.459 368,921 -4,847 0.24% 32,265,535
2011-11-15 2011-11-11 84.160 373,768 +402 0.24% 31,456,482
2011-11-14 2011-11-10 80.354 373,366 +9,505 0.24% 30,001,525
2011-11-11 2011-11-09 87.121 363,861 +2,010 0.24% 31,699,885
2011-11-10 2011-11-08 89.320 361,851 +650 0.24% 32,320,543
2011-11-09 2011-11-07 90.166 361,201 -3,440 0.24% 32,568,001
2011-11-08 2011-11-04 91.181 364,641 +5,935 0.24% 33,248,283
2011-11-07 2011-11-03 91.012 358,706 +4,185 0.24% 32,646,443
2011-11-04 2011-11-02 94.564 354,521 +6,503 0.23% 33,524,996
2011-11-03 2011-11-01 94.395 348,018 +425 0.23% 32,851,171
2011-11-02 2011-10-31 96.425 347,593 +10,511 0.23% 33,516,668
2011-11-01 2011-10-28 106.068 337,082 -10,156 0.22% 35,753,458
2011-10-31 2011-10-27 101.669 347,238 -5,935 0.23% 35,303,411
2011-10-28 2011-10-26 95.241 353,173 -1,643 0.23% 33,636,503
2011-10-27 2011-10-25 88.136 354,816 +614 0.23% 31,272,016
2011-10-26 2011-10-24 91.012 354,202 +1,159 0.23% 32,236,526
2011-10-25 2011-10-21 88.982 353,043 +4,493 0.23% 31,414,366
2011-10-24 2011-10-20 88.643 348,550 +5,296 0.23% 30,896,645
2011-10-21 2011-10-19 96.087 343,254 +981 0.22% 32,982,145
2011-10-20 2011-10-18 99.132 342,273 +2,684 0.22% 33,930,106
2011-10-19 2011-10-17 105.898 339,589 -27,227 0.22% 35,961,923
2011-10-18 2011-10-14 98.117 366,816 -178 0.24% 35,990,777
2011-10-17 2011-10-13 99.639 366,994 -9,091 0.24% 36,566,990
2011-10-14 2011-10-12 86.106 376,085 +7,413 0.25% 32,383,124
2011-10-13 2011-10-11 93.042 368,672 -6,349 0.24% 34,301,870
2011-10-12 2011-10-10 83.061 375,021 +650 0.25% 31,149,568
2011-10-11 2011-10-07 87.290 374,371 -2,920 0.25% 32,678,857
2011-10-10 2011-10-06 80.439 377,291 +745 0.25% 30,348,828
2011-10-07 2011-10-04 79.424 376,546 +910 0.25% 29,906,707
2011-10-06 2011-10-03 83.399 375,636 -3,724 0.25% 31,327,741
2011-10-04 2011-09-30 80.777 379,360 +343 0.25% 30,643,606
2011-10-03 2011-09-28 80.777 379,017 -6,111 0.25% 30,615,899
2011-09-30 2011-09-27 71.896 385,128 -7,094 0.25% 27,689,109
2011-09-28 2011-09-26 67.075 392,222 +2,105 0.26% 26,308,137
2011-09-27 2011-09-23 69.612 390,117 -1,916 0.26% 27,156,867
2011-09-26 2011-09-22 72.995 392,033 -7,342 0.26% 28,616,623
2011-09-23 2011-09-21 75.787 399,375 +1,466 0.26% 30,267,311
2011-09-22 2011-09-20 85.091 397,909 -981 0.26% 33,858,421
2011-09-21 2011-09-19 82.892 398,890 +13,052 0.26% 33,064,669
2011-09-20 2011-09-16 103.361 385,838 +3,677 0.25% 39,880,552
2011-09-19 2011-09-15 127.552 382,161 -3,109 0.25% 48,745,291
2011-09-16 2011-09-14 154.788 385,270 +898 0.25% 59,635,003
2011-09-15 2011-09-12 157.833 384,372 +2,058 0.25% 60,666,416
2011-09-14 2011-09-09 166.460 382,314 -2,058 0.25% 63,640,012
2011-09-12 2011-09-08 161.723 384,372 +1,502 0.25% 62,161,944
2011-09-09 2011-09-07 164.430 382,870 +473 0.25% 62,955,338
2011-09-08 2011-09-06 168.828 382,397 -1,372 0.25% 64,559,472
2011-09-07 2011-09-05 160.878 383,769 -934 0.25% 61,739,820
2011-09-06 2011-09-02 166.122 384,703 +3,855 0.25% 63,907,528
2011-09-05 2011-09-01 184.815 380,848 +366 0.25% 70,386,291
2011-09-02 2011-08-31 184.815 380,482 -6,904 0.25% 70,318,649
2011-09-01 2011-08-30 175.510 387,386 +674 0.25% 67,990,304
2011-08-30 2011-08-26 176.356 386,712 -1,064 0.25% 68,199,104
2011-08-29 2011-08-25 177.202 387,776 -119 0.25% 68,714,741
2011-08-26 2011-08-24 174.242 387,895 -1,040 0.25% 67,587,497
2011-08-25 2011-08-23 175.933 388,935 -12 0.25% 68,426,657
2011-08-24 2011-08-22 179.317 388,947 -3,511 0.25% 69,744,706
2011-08-23 2011-08-19 173.396 392,458 -710 0.26% 68,050,608
2011-08-22 2011-08-18 180.163 393,168 +5,793 0.26% 70,834,156
2011-08-19 2011-08-17 184.392 387,375 -4,397 0.25% 71,428,749
2011-08-18 2011-08-16 173.396 391,772 -1,715 0.26% 67,931,658
2011-08-17 2011-08-15 172.550 393,487 +509 0.26% 67,896,207
2011-08-16 2011-08-12 163.923 392,978 -650 0.26% 64,417,960
2011-08-15 2011-08-11 165.276 393,628 -1,265 0.26% 65,057,220
2011-08-12 2011-08-10 159.693 394,893 +2,707 0.26% 63,061,803
2011-08-11 2011-08-09 164.599 392,186 -2,365 0.26% 64,553,513
2011-08-10 2011-08-08 168.152 394,551 -2,648 0.26% 66,344,433
2011-08-09 2011-08-05 166.460 397,199 +4,611 0.26% 66,117,770
2011-08-08 2011-08-04 180.163 392,588 -177 0.26% 70,729,662
2011-08-05 2011-08-03 182.277 392,765 +508 0.26% 71,592,086
2011-08-04 2011-08-02 189.044 392,257 +378 0.26% 74,153,762
2011-08-03 2011-08-01 192.427 391,879 -82 0.26% 75,408,161
2011-08-02 2011-07-29 192.004 391,961 +709 0.26% 75,258,173
2011-08-01 2011-07-28 194.965 391,252 +1,560 0.26% 76,280,312
2011-07-29 2011-07-27 193.273 389,692 +1,419 0.26% 75,316,938
2011-07-28 2011-07-26 198.348 388,273 +24 0.25% 77,013,170
2011-07-27 2011-07-25 197.079 388,249 +626 0.25% 76,515,818
2011-07-26 2011-07-22 204.269 387,623 -247 0.25% 79,179,295
2011-07-25 2011-07-21 194.119 387,870 -1,407 0.25% 75,292,868
2011-07-22 2011-07-20 186.929 389,277 -3,014 0.26% 72,767,253
2011-07-21 2011-07-19 180.585 392,291 -627 0.26% 70,842,060
2011-07-20 2011-07-18 179.317 392,918 +2,211 0.26% 70,456,772
2011-07-19 2011-07-15 183.123 390,707 +449 0.26% 71,547,432
2011-07-18 2011-07-14 186.506 390,258 +4,044 0.26% 72,785,583
2011-07-15 2011-07-13 192.004 386,214 +1,229 0.25% 74,154,725
2011-07-14 2011-07-12 193.273 384,985 +3,429 0.25% 74,407,202
2011-07-13 2011-07-11 205.115 381,556 +520 0.25% 78,262,729
2011-07-12 2011-07-08 211.458 381,036 -2,329 0.25% 80,573,268
2011-07-11 2011-07-07 207.652 383,365 -887 0.25% 79,606,571
2011-07-08 2011-07-06 205.538 384,252 +3,272 0.25% 78,978,225
2011-07-07 2011-07-05 211.035 380,980 +251 0.25% 80,400,303
2011-07-06 2011-07-04 208.921 380,729 +95 0.25% 79,542,250
2011-07-05 2011-06-30 204.692 380,634 +5,757 0.25% 77,912,637
2011-07-04 2011-06-29 203.423 374,877 -1,288 0.25% 76,258,601
2011-06-30 2011-06-28 198.348 376,165 -1,726 0.25% 74,611,572
2011-06-29 2011-06-27 194.965 377,891 +2,790 0.25% 73,675,389
2011-06-28 2011-06-24 203.000 375,101 -83 0.25% 76,145,532
2011-06-27 2011-06-23 196.656 375,184 -2,755 0.25% 73,782,306
2011-06-24 2011-06-22 203.000 377,939 +781 0.25% 76,721,646
2011-06-23 2011-06-21 207.652 377,158 +5,438 0.25% 78,317,674
2011-06-22 2011-06-20 209.344 371,720 +709 0.24% 77,817,288
2011-06-21 2011-06-17 216.956 371,011 +852 0.24% 80,493,185
2011-06-20 2011-06-16 226.261 370,159 -3,890 0.24% 83,752,361
2011-06-17 2011-06-15 222.454 374,049 +3,748 0.25% 83,208,790
2011-06-16 2011-06-14 234.296 370,301 -2,354 0.24% 86,760,014
2011-06-15 2011-06-13 234.719 372,655 +863 0.24% 87,469,149
2011-06-14 2011-06-10 236.411 371,792 +792 0.24% 87,895,535
2011-06-13 2011-06-09 235.142 371,000 -910 0.24% 87,237,591
2011-06-10 2011-06-08 234.719 371,910 -367 0.24% 87,294,283
2011-06-09 2011-06-07 237.679 372,277 +3,050 0.24% 88,482,520
2011-06-08 2011-06-03 237.256 369,227 +1,667 0.24% 87,601,446
2011-06-07 2011-06-02 238.525 367,560 -780 0.24% 87,672,282
2011-06-03 2011-06-01 238.525 368,340 +721 0.24% 87,858,331
2011-06-02 2011-05-31 247.406 367,619 +3,322 0.24% 90,951,272
2011-06-01 2011-05-30 240.640 364,297 -555 0.24% 87,664,311
2011-05-31 2011-05-27 241.908 364,852 -4,505 0.24% 88,260,772
2011-05-30 2011-05-26 237.679 369,357 -2,494 0.24% 87,788,497
2011-05-27 2011-05-25 238.102 371,851 +8,689 0.24% 88,538,531
2011-05-26 2011-05-24 251.213 363,162 -1,667 0.24% 91,230,868
2011-05-25 2011-05-23 246.561 364,829 +249 0.24% 89,952,424
2011-05-24 2011-05-20 256.711 364,580 +1,135 0.24% 93,591,519
2011-05-23 2011-05-19 263.900 363,445 -473 0.24% 95,913,172
2011-05-20 2011-05-18 262.208 363,918 +47 0.24% 95,422,368
2011-05-19 2011-05-17 261.363 363,871 -757 0.24% 95,102,270
2011-05-18 2011-05-16 257.979 364,628 -425 0.24% 94,066,463
2011-05-17 2011-05-13 259.248 365,053 +1,667 0.24% 94,639,265
2011-05-16 2011-05-12 256.711 363,386 +1,277 0.24% 93,285,006
2011-05-13 2011-05-11 263.054 362,109 +484 0.24% 95,254,317
2011-05-12 2011-05-09 256.288 361,625 +5,368 0.24% 92,680,002
2011-05-11 2011-05-06 265.169 356,257 +1,820 0.23% 94,468,259
2011-05-09 2011-05-05 265.169 354,437 +2,424 0.23% 93,985,652
2011-05-06 2011-05-04 271.936 352,013 +1,679 0.23% 95,724,838
2011-05-05 2011-05-03 276.165 350,334 +94 0.23% 96,749,879
2011-05-04 2011-04-29 273.204 350,240 +3,464 0.23% 95,687,063
2011-05-03 2011-04-28 282.508 346,776 +4,434 0.23% 97,967,147
2011-04-29 2011-04-27 282.931 342,342 +6,030 0.22% 96,859,286
2011-04-28 2011-04-26 282.508 336,312 +1,253 0.22% 95,010,978
2011-04-27 2011-04-21 285.469 335,059 +4,220 0.22% 95,648,910
2011-04-26 2011-04-20 284.200 330,839 +8,714 0.22% 94,024,479
2011-04-21 2011-04-19 287.161 322,125 +2,423 0.21% 92,501,584
2011-04-20 2011-04-18 290.121 319,702 +48 0.21% 92,752,245
2011-04-19 2011-04-15 291.390 319,654 +1,277 0.21% 93,143,881
2011-04-18 2011-04-14 293.081 318,377 +3,168 0.21% 93,310,364
2011-04-15 2011-04-13 296.042 315,209 +2,365 0.21% 93,315,033
2011-04-14 2011-04-12 297.311 312,844 -556 0.21% 93,011,815
2011-04-13 2011-04-11 299.848 313,400 +3,133 0.21% 93,972,372
2011-04-12 2011-04-08 306.615 310,267 -3,671 0.20% 95,132,423
2011-04-11 2011-04-07 307.461 313,938 -36 0.21% 96,523,545
2011-04-08 2011-04-06 305.769 313,974 -839 0.21% 96,003,474
2011-04-07 2011-04-04 303.231 314,813 +1,170 0.21% 95,461,175
2011-04-06 2011-04-01 300.271 313,643 +284 0.21% 94,177,880
2011-04-04 2011-03-31 301.963 313,359 -568 0.21% 94,622,703
2011-04-01 2011-03-30 301.117 313,927 -4,445 0.21% 94,528,687
2011-03-31 2011-03-29 290.121 318,372 -969 0.21% 92,366,385
2011-03-30 2011-03-28 290.121 319,341 +1,797 0.21% 92,647,512
2011-03-29 2011-03-25 288.429 317,544 +189 0.21% 91,588,986
2011-03-28 2011-03-24 287.583 317,355 +863 0.21% 91,266,043
2011-03-25 2011-03-23 287.161 316,492 +1,915 0.21% 90,884,009
2011-03-24 2011-03-22 290.121 314,577 -142 0.21% 91,265,376
2011-03-23 2011-03-21 288.429 314,719 +1,041 0.21% 90,774,173
2011-03-22 2011-03-18 290.121 313,678 +3,901 0.21% 91,004,557
2011-03-21 2011-03-17 284.200 309,777 +308 0.20% 88,038,656
2011-03-18 2011-03-16 297.733 309,469 +3,724 0.20% 92,139,272
2011-03-17 2011-03-15 304.077 305,745 +7,720 0.20% 92,970,083
2011-03-16 2011-03-14 318.033 298,025 -307 0.20% 94,781,920
2011-03-15 2011-03-11 315.496 298,332 +3,842 0.20% 94,122,538
2011-03-14 2011-03-10 322.686 294,490 -3,618 0.19% 95,027,664
2011-03-11 2011-03-09 319.725 298,108 -414 0.20% 95,312,616
2011-03-10 2011-03-08 318.456 298,522 +2,247 0.20% 95,066,232
2011-03-09 2011-03-07 315.496 296,275 +1,548 0.19% 93,473,563
2011-03-08 2011-03-04 319.725 294,727 -7,341 0.19% 94,231,625
2011-03-07 2011-03-03 311.267 302,068 +6,774 0.20% 94,023,735
2011-03-04 2011-03-02 319.302 295,294 +5,498 0.19% 94,288,025
2011-03-03 2011-03-01 323.834 289,796 -9,910 0.19% 93,845,866
2011-03-02 2011-02-28 314.770 299,706 +1,444 0.19% 94,338,509
2011-03-01 2011-02-25 316.830 298,262 +2,366 0.19% 94,498,405
2011-02-28 2011-02-24 309.414 295,896 +4,527 0.19% 91,554,405
2011-02-25 2011-02-23 323.422 291,369 +1,881 0.19% 94,235,212
2011-02-24 2011-02-22 322.598 289,488 +4,478 0.18% 93,388,315
2011-02-23 2011-02-21 330.426 285,010 +5,643 0.18% 94,174,794
2011-02-22 2011-02-18 337.430 279,367 +850 0.18% 94,266,899
2011-02-21 2011-02-17 336.194 278,517 -12 0.18% 93,635,833
2011-02-18 2011-02-16 337.842 278,529 -2,233 0.18% 94,098,887
2011-02-17 2011-02-15 343.198 280,762 -510 0.18% 96,357,060
2011-02-16 2011-02-14 349.790 281,272 -23,143 0.18% 98,386,249
2011-02-15 2011-02-11 332.898 304,415 -7,670 0.19% 101,339,235
2011-02-14 2011-02-10 319.302 312,085 -1,747 0.20% 99,649,428
2011-02-11 2011-02-09 320.126 313,832 -3,896 0.20% 100,465,848
2011-02-10 2011-02-08 322.598 317,728 -2,027 0.20% 102,498,489
2011-02-09 2011-02-07 320.126 319,755 -8,131 0.20% 102,361,956
2011-02-08 2011-02-02 311.062 327,886 -2,427 0.21% 101,992,923
2011-02-07 2011-01-31 304.470 330,313 +122 0.21% 100,570,432
2011-02-01 2011-01-28 307.354 330,191 +1,941 0.21% 101,485,564
2011-01-31 2011-01-27 306.530 328,250 -1,978 0.21% 100,618,510
2011-01-28 2011-01-26 309.414 330,228 -946 0.21% 102,177,211
2011-01-27 2011-01-25 309.826 331,174 -2,258 0.21% 102,606,361
2011-01-26 2011-01-24 307.766 333,432 -24 0.21% 102,619,074
2011-01-25 2011-01-21 306.942 333,456 -3,252 0.21% 102,351,691
2011-01-24 2011-01-20 304.058 336,708 +1,116 0.22% 102,378,794
2011-01-21 2011-01-19 304.882 335,592 +1,493 0.21% 102,315,995
2011-01-20 2011-01-18 304.058 334,099 -838 0.21% 101,585,506
2011-01-19 2011-01-17 300.350 334,937 +10,644 0.21% 100,598,352
2011-01-18 2011-01-14 308.178 324,293 +497 0.21% 99,940,009
2011-01-17 2011-01-13 308.178 323,796 -170 0.21% 99,786,845
2011-01-14 2011-01-12 305.294 323,966 +5,959 0.21% 98,904,911
2011-01-13 2011-01-11 303.646 318,007 +3,786 0.20% 96,561,584
2011-01-12 2011-01-10 308.590 314,221 +1,578 0.20% 96,965,499
2011-01-11 2011-01-07 313.946 312,643 -1,153 0.20% 98,153,071
2011-01-10 2011-01-06 314.358 313,796 +1,361 0.20% 98,644,336
2011-01-07 2011-01-05 318.478 312,435 -2,391 0.20% 99,503,736
2011-01-06 2011-01-04 313.946 314,826 -3,240 0.20% 98,838,416
2011-01-05 2011-01-03 309.002 318,066 -48 0.20% 98,283,072
2011-01-04 2010-12-31 304.882 318,114 +85 0.20% 96,987,266
2011-01-03 2010-12-29 301.174 318,029 +2,997 0.20% 95,782,091
2010-12-30 2010-12-28 304.882 315,032 +2,160 0.20% 96,047,619
2010-12-29 2010-12-24 311.062 312,872 +397 0.20% 97,322,636
2010-12-28 2010-12-22 311.474 312,475 +1,602 0.20% 97,327,885
2010-12-23 2010-12-21 315.594 310,873 +243 0.20% 98,109,709
2010-12-22 2010-12-20 314.770 310,630 -1,857 0.20% 97,777,059
2010-12-21 2010-12-17 317.242 312,487 +1,796 0.20% 99,134,060
2010-12-20 2010-12-16 311.886 310,691 -315 0.20% 96,900,220
2010-12-17 2010-12-15 320.126 311,006 -3,374 0.20% 99,561,172
2010-12-16 2010-12-14 320.126 314,380 -4,454 0.20% 100,641,278
2010-12-15 2010-12-13 313.946 318,834 +413 0.20% 100,096,712
2010-12-14 2010-12-10 315.594 318,421 -1,056 0.20% 100,491,814
2010-12-13 2010-12-09 309.002 319,477 +801 0.20% 98,719,074
2010-12-10 2010-12-08 309.826 318,676 +2,233 0.20% 98,734,154
2010-12-09 2010-12-07 308.590 316,443 +4,430 0.20% 97,651,186
2010-12-08 2010-12-06 312.298 312,013 -716 0.20% 97,441,084
2010-12-07 2010-12-03 317.242 312,729 +1,662 0.20% 99,210,833
2010-12-06 2010-12-02 314.358 311,067 +474 0.20% 97,786,453
2010-12-03 2010-12-01 315.594 310,593 +606 0.20% 98,021,342
2010-12-02 2010-11-30 309.414 309,987 +3,617 0.20% 95,914,359
2010-12-01 2010-11-29 316.830 306,370 +3,301 0.20% 97,067,264
2010-11-30 2010-11-26 317.242 303,069 +2,342 0.19% 96,146,273
2010-11-29 2010-11-25 320.950 300,727 +11,711 0.19% 96,518,395
2010-11-26 2010-11-24 331.662 289,016 +668 0.18% 95,855,708
2010-11-25 2010-11-23 332.898 288,348 -2,294 0.18% 95,990,558
2010-11-24 2010-11-22 337.842 290,642 -558 0.19% 98,191,171
2010-11-23 2010-11-19 336.606 291,200 -644 0.19% 98,019,761
2010-11-22 2010-11-18 334.546 291,844 +2,464 0.19% 97,635,333
2010-11-19 2010-11-17 332.074 289,380 +7,646 0.19% 96,095,658
2010-11-18 2010-11-16 341.138 281,734 +2,767 0.18% 96,110,273
2010-11-17 2010-11-15 339.326 278,967 +7,463 0.18% 94,660,628
2010-11-16 2010-11-12 338.515 271,504 +4,561 0.17% 91,908,103
2010-11-15 2010-11-11 343.380 266,943 +11,629 0.17% 91,662,783
2010-11-12 2010-11-10 348.244 255,314 +1,924 0.16% 88,911,694
2010-11-11 2010-11-09 351.893 253,390 +3,096 0.16% 89,166,206
2010-11-10 2010-11-08 357.163 250,294 -2,368 0.16% 89,395,867
2010-11-09 2010-11-05 354.731 252,662 -1,640 0.16% 89,627,044
2010-11-08 2010-11-04 348.244 254,302 +1,048 0.16% 88,559,271
2010-11-05 2010-11-03 347.434 253,254 -2,504 0.16% 87,988,969
2010-11-04 2010-11-02 341.353 255,758 -2,417 0.16% 87,303,652
2010-11-03 2010-11-01 341.353 258,175 +740 0.16% 88,128,701
2010-11-02 2010-10-29 338.515 257,435 +11,248 0.16% 87,145,539
2010-11-01 2010-10-28 345.407 246,187 +2,220 0.15% 85,034,626
2010-10-29 2010-10-27 344.596 243,967 +3,823 0.15% 84,070,011
2010-10-28 2010-10-26 352.704 240,144 +3,158 0.15% 84,699,742
2010-10-27 2010-10-25 357.974 236,986 +493 0.15% 84,834,887
2010-10-26 2010-10-22 358.380 236,493 +3,478 0.15% 84,754,282
2010-10-25 2010-10-21 363.650 233,015 +111 0.15% 84,735,894
2010-10-22 2010-10-20 362.434 232,904 -6,993 0.15% 84,412,266
2010-10-21 2010-10-19 364.055 239,897 -469 0.15% 87,335,789
2010-10-20 2010-10-18 365.677 240,366 -8,929 0.15% 87,896,315
2010-10-19 2010-10-15 359.596 249,295 -1,455 0.16% 89,645,456
2010-10-18 2010-10-14 358.785 250,750 +1,825 0.16% 89,965,356
2010-10-15 2010-10-13 355.947 248,925 -1,159 0.16% 88,604,162
2010-10-14 2010-10-12 355.136 250,084 +1,122 0.16% 88,813,934
2010-10-13 2010-10-11 360.407 248,962 +2,565 0.16% 89,727,572
2010-10-12 2010-10-08 363.245 246,397 -24,416 0.16% 89,502,366
2010-10-11 2010-10-07 347.839 270,813 -6,796 0.17% 94,199,346
2010-10-08 2010-10-06 348.244 277,609 -18,771 0.17% 96,675,805
2010-10-07 2010-10-05 339.326 296,380 +3,909 0.19% 100,569,304
2010-10-06 2010-10-04 336.488 292,471 +9,448 0.18% 98,412,892
2010-10-05 2010-09-30 341.353 283,023 +2,614 0.18% 96,610,630
2010-10-04 2010-09-29 340.136 280,409 +17,871 0.18% 95,377,295
2010-09-30 2010-09-28 344.190 262,538 -839 0.17% 90,363,065
2010-09-29 2010-09-27 348.650 263,377 -2,528 0.17% 91,826,364
2010-09-28 2010-09-24 342.163 265,905 +18,525 0.17% 90,982,956
2010-09-27 2010-09-22 350.677 247,380 -6,530 0.16% 86,750,460
2010-09-24 2010-09-21 350.677 253,910 -9,509 0.16% 89,040,380
2010-09-22 2010-09-20 341.353 263,419 +1,160 0.17% 89,918,754
2010-09-21 2010-09-17 337.704 262,259 +2,022 0.17% 88,565,891
2010-09-20 2010-09-16 336.893 260,237 +3,490 0.16% 87,672,050
2010-09-17 2010-09-15 338.515 256,747 -320 0.16% 86,912,641
2010-09-16 2010-09-14 335.271 257,067 +8,781 0.16% 86,187,232
2010-09-15 2010-09-13 339.731 248,286 -19,055 0.16% 84,350,438
2010-09-14 2010-09-10 326.758 267,341 +1,419 0.17% 87,355,791
2010-09-13 2010-09-09 325.947 265,922 +3,132 0.17% 86,676,509
2010-09-10 2010-09-08 323.920 262,790 +20,597 0.17% 85,122,958
2010-09-09 2010-09-07 333.650 242,193 +3,971 0.15% 80,807,657
2010-09-08 2010-09-06 335.677 238,222 +3,367 0.15% 79,965,618
2010-09-07 2010-09-03 329.190 234,855 +52,996 0.15% 77,312,004
2010-09-06 2010-09-02 347.839 181,859 +6,808 0.11% 63,257,668
2010-09-03 2010-09-01 358.785 175,051 +1,382 0.11% 62,805,685
2010-09-02 2010-08-31 353.515 173,669 +4,834 0.11% 61,394,559
2010-09-01 2010-08-30 362.028 168,835 +839 0.11% 61,123,052
2010-08-31 2010-08-27 364.461 167,996 +185 0.11% 61,227,951
2010-08-30 2010-08-26 358.785 167,811 +1,480 0.11% 60,208,081
2010-08-27 2010-08-25 365.272 166,331 +518 0.10% 60,755,987
2010-08-26 2010-08-24 364.866 165,813 +1,480 0.10% 60,499,555
2010-08-25 2010-08-23 366.893 164,333 +3,576 0.10% 60,292,662
2010-08-24 2010-08-20 368.109 160,757 +2,516 0.10% 59,176,167
2010-08-23 2010-08-19 370.136 158,241 +864 0.10% 58,570,764
2010-08-20 2010-08-18 369.731 157,377 +3,996 0.10% 58,187,164
2010-08-19 2010-08-17 374.191 153,381 -99 0.10% 57,393,718
2010-08-18 2010-08-16 372.163 153,480 -12 0.10% 57,119,654
2010-08-17 2010-08-13 374.596 153,492 +1,973 0.10% 57,497,480
2010-08-16 2010-08-12 370.136 151,519 +2,849 0.10% 56,082,707
2010-08-13 2010-08-11 377.839 148,670 +2,615 0.09% 56,173,353
2010-08-12 2010-08-10 392.028 146,055 -370 0.09% 57,257,713
2010-08-11 2010-08-09 398.920 146,425 +111 0.09% 58,411,912
2010-08-10 2010-08-06 398.515 146,314 -1,998 0.09% 58,308,315
2010-08-09 2010-08-05 392.028 148,312 -506 0.09% 58,142,521
2010-08-06 2010-08-04 389.596 148,818 +530 0.09% 57,978,896
2010-08-05 2010-08-03 389.191 148,288 -49 0.09% 57,712,293
2010-08-04 2010-08-02 400.137 148,337 +543 0.09% 59,355,058
2010-08-03 2010-07-30 395.272 147,794 -1,197 0.09% 58,418,784
2010-08-02 2010-07-29 389.191 148,991 -3,428 0.09% 57,985,894
2010-07-30 2010-07-28 382.704 152,419 -1,283 0.10% 58,331,372
2010-07-29 2010-07-27 382.299 153,702 -3,046 0.10% 58,760,070
2010-07-28 2010-07-26 379.055 156,748 -3,256 0.10% 59,416,178
2010-07-27 2010-07-23 368.920 160,004 -4,292 0.10% 59,028,714
2010-07-26 2010-07-22 354.326 164,296 +407 0.10% 58,214,278
2010-07-23 2010-07-21 351.893 163,889 +394 0.10% 57,671,417
2010-07-22 2010-07-20 350.272 163,495 -123 0.10% 57,267,643
2010-07-21 2010-07-19 344.596 163,618 +2,861 0.10% 56,382,081
2010-07-20 2010-07-16 352.299 160,757 +839 0.10% 56,634,460
2010-07-19 2010-07-15 356.758 159,918 -99 0.10% 57,052,032
2010-07-16 2010-07-14 366.488 160,017 -8,362 0.10% 58,644,278
2010-07-15 2010-07-13 353.920 168,379 -2,368 0.11% 59,592,727
2010-07-14 2010-07-12 362.839 170,747 -3,058 0.11% 61,953,695
2010-07-13 2010-07-09 358.380 173,805 -10,903 0.11% 62,288,177
2010-07-12 2010-07-08 342.163 184,708 -974 0.12% 63,200,315
2010-07-09 2010-07-07 331.623 185,682 +4,551 0.12% 61,576,387
2010-07-08 2010-07-06 340.136 181,131 +6,709 0.11% 61,609,238
2010-07-07 2010-07-05 338.109 174,422 +2,800 0.11% 58,973,704
2010-07-06 2010-07-02 340.542 171,622 +2,454 0.11% 58,444,458
2010-07-05 2010-06-30 344.190 169,168 +2,035 0.11% 58,226,006
2010-07-02 2010-06-29 348.244 167,133 +1,135 0.11% 58,203,147
2010-06-30 2010-06-28 357.974 165,998 +24 0.10% 59,423,011
2010-06-29 2010-06-25 360.407 165,974 +3,947 0.10% 59,818,141
2010-06-28 2010-06-24 370.136 162,027 -308 0.10% 59,972,101
2010-06-25 2010-06-23 368.109 162,335 -1,049 0.10% 59,757,044
2010-06-24 2010-06-22 365.677 163,384 +136 0.10% 59,745,769
2010-06-23 2010-06-21 377.839 163,248 -432 0.10% 61,681,493
2010-06-22 2010-06-18 364.461 163,680 +753 0.10% 59,654,938
2010-06-21 2010-06-17 363.650 162,927 -1,086 0.10% 59,248,396
2010-06-18 2010-06-15 357.974 164,013 +161 0.10% 58,712,432
2010-06-17 2010-06-14 370.136 163,852 -6,895 0.10% 60,647,600
2010-06-15 2010-06-11 359.190 170,747 -2,109 0.11% 61,330,696
2010-06-14 2010-06-10 353.515 172,856 -3,391 0.11% 61,107,151
2010-06-11 2010-06-09 340.947 176,247 +1,591 0.11% 60,090,916
2010-06-10 2010-06-08 342.974 174,656 +74 0.11% 59,902,502
2010-06-09 2010-06-07 344.190 174,582 +2,528 0.11% 60,089,453
2010-06-08 2010-06-04 354.326 172,054 -950 0.11% 60,963,136
2010-06-07 2010-06-03 359.596 173,004 -2,379 0.11% 62,211,526
2010-06-04 2010-06-02 339.731 175,383 +5,167 0.11% 59,583,033
2010-06-03 2010-06-01 351.488 170,216 +6,068 0.11% 59,828,838
2010-06-02 2010-05-31 372.163 164,148 -3,983 0.10% 61,089,894
2010-06-01 2010-05-28 360.001 168,131 +937 0.11% 60,527,377
2010-05-31 2010-05-27 355.542 167,194 -1,973 0.11% 59,444,458
2010-05-28 2010-05-26 332.839 169,167 +246 0.11% 56,305,380
2010-05-27 2010-05-25 339.731 168,921 +1,456 0.11% 57,387,692
2010-05-26 2010-05-24 359.596 167,465 -7,511 0.11% 60,219,725
2010-05-25 2010-05-20 361.218 174,976 +1,504 0.11% 63,204,395
2010-05-24 2010-05-19 365.677 173,472 +23,655 0.11% 63,434,718
2010-05-20 2010-05-18 384.731 149,817 +3,984 0.09% 57,639,261
2010-05-19 2010-05-17 366.082 145,833 +6,265 0.09% 53,386,894
2010-05-18 2010-05-14 396.488 139,568 +23,298 0.09% 55,337,024
2010-05-17 2010-05-13 424.056 116,270 +1,714 0.07% 49,304,942
2010-05-14 2010-05-12 436.218 114,556 -1,455 0.07% 49,971,364
2010-05-13 2010-05-11 428.110 116,011 -2,134 0.07% 49,665,428
2010-05-12 2010-05-10 417.569 118,145 -185 0.07% 49,333,697
2010-05-11 2010-05-07 402.569 118,330 +5,686 0.07% 47,635,991
2010-05-10 2010-05-06 424.056 112,644 +730 0.07% 47,767,316
2010-05-07 2010-05-05 419.191 111,914 +8,115 0.07% 46,913,307
2010-05-06 2010-05-04 442.299 103,799 +2,639 0.07% 45,910,182
2010-05-05 2010-05-03 444.731 101,160 +4,181 0.06% 44,989,021
2010-05-04 2010-04-30 459.731 96,979 -2,183 0.06% 44,584,289
2010-05-03 2010-04-29 445.948 99,162 +11,063 0.06% 44,221,050
2010-04-30 2010-04-28 467.840 88,099 +5,637 0.06% 41,216,194
2010-04-29 2010-04-27 478.380 82,462 +296 0.05% 39,448,179
2010-04-28 2010-04-26 480.407 82,166 +1,171 0.05% 39,473,132
2010-04-27 2010-04-23 485.677 80,995 -1,961 0.05% 39,337,442
2010-04-26 2010-04-22 495.002 82,956 -1,023 0.05% 41,063,367
2010-04-22 2010-04-20 485.677 83,979 +271 0.05% 40,786,704
2010-04-21 2010-04-19 483.245 83,708 +888 0.05% 40,451,470
2010-04-20 2010-04-16 488.921 82,820 +1,159 0.05% 40,492,410
2010-04-19 2010-04-15 502.299 81,661 +235 0.05% 41,018,247
2010-04-16 2010-04-14 508.380 81,426 +160 0.05% 41,395,366
2010-04-15 2010-04-13 512.029 81,266 -1,517 0.05% 41,610,538
2010-04-14 2010-04-12 510.407 82,783 -2,146 0.05% 42,253,042
2010-04-13 2010-04-09 498.650 84,929 +49 0.05% 42,349,883
2010-04-12 2010-04-08 499.867 84,880 -2,578 0.05% 42,428,682
2010-04-09 2010-04-07 485.272 87,458 +6,154 0.06% 42,440,920
2010-04-08 2010-04-01 500.272 81,304 +1,567 0.05% 40,674,120
2010-04-07 2010-03-31 496.623 79,737 +2,417 0.05% 39,599,260
2010-04-01 2010-03-30 520.948 77,320 -2,701 0.05% 40,279,685
2010-03-31 2010-03-29 499.056 80,021 +111 0.05% 39,934,948
2010-03-30 2010-03-26 498.650 79,910 -1,221 0.05% 39,847,156
2010-03-29 2010-03-25 475.948 81,131 +913 0.05% 38,614,109
2010-03-26 2010-03-24 480.813 80,218 +530 0.05% 38,569,820
2010-03-25 2010-03-23 491.353 79,688 +1,098 0.05% 39,154,947
2010-03-24 2010-03-22 476.758 78,590 -370 0.05% 37,468,448
2010-03-23 2010-03-19 489.731 78,960 -136 0.05% 38,669,198
2010-03-22 2010-03-18 505.948 79,096 -604 0.05% 40,018,444
2010-03-19 2010-03-17 501.083 79,700 -2,048 0.05% 39,936,305
2010-03-18 2010-03-16 483.650 81,748 -1,036 0.05% 39,537,452
2010-03-17 2010-03-15 470.272 82,784 -2,195 0.05% 38,930,994
2010-03-16 2010-03-12 465.407 84,979 -210 0.05% 39,549,828
2010-03-15 2010-03-11 471.488 85,189 -3,601 0.05% 40,165,606
2010-03-12 2010-03-10 463.380 88,790 -1,283 0.06% 41,143,514
2010-03-11 2010-03-09 458.515 90,073 -937 0.06% 41,299,836
2010-03-10 2010-03-08 462.975 91,010 -2,491 0.06% 42,135,321
2010-03-09 2010-03-05 452.029 93,501 +74 0.06% 42,265,131
2010-03-08 2010-03-04 451.623 93,427 +1,085 0.06% 42,193,805
2010-03-05 2010-03-03 450.894 92,342 -3,527 0.06% 41,636,408
2010-03-04 2010-03-02 450.493 95,869 -1,376 0.06% 43,188,354
2010-03-03 2010-03-01 446.093 97,245 -1,387 0.06% 43,380,266
2010-03-02 2010-02-26 442.892 98,632 -550 0.06% 43,683,309
2010-03-01 2010-02-25 438.491 99,182 +4,461 0.06% 43,490,408
2010-02-26 2010-02-24 446.093 94,721 +1,250 0.06% 42,254,329
2010-02-25 2010-02-23 450.894 93,471 +150 0.06% 42,145,467
2010-02-24 2010-02-22 445.292 93,321 -3,087 0.06% 41,555,127
2010-02-23 2010-02-19 434.490 96,408 +5,249 0.06% 41,888,322
2010-02-22 2010-02-18 456.095 91,159 +125 0.06% 41,577,127
2010-02-19 2010-02-17 457.295 91,034 -12 0.06% 41,629,378
2010-02-18 2010-02-12 461.296 91,046 -2,537 0.06% 41,999,125
2010-02-17 2010-02-11 461.696 93,583 -3,125 0.06% 43,206,873
2010-02-12 2010-02-10 456.495 96,708 -1,512 0.06% 44,146,687
2010-02-11 2010-02-09 455.294 98,220 -725 0.06% 44,719,018
2010-02-10 2010-02-08 433.290 98,945 +512 0.06% 42,871,865
2010-02-09 2010-02-05 440.891 98,433 +538 0.06% 43,398,267
2010-02-08 2010-02-04 461.696 97,895 -2,412 0.06% 45,197,705
2010-02-05 2010-02-03 463.296 100,307 -7,511 0.06% 46,471,840
2010-02-04 2010-02-02 429.289 107,818 -300 0.07% 46,285,084
2010-02-03 2010-02-01 423.688 108,118 +3,187 0.07% 45,808,285
2010-02-02 2010-01-29 440.891 104,931 -3,187 0.07% 46,263,179
2010-02-01 2010-01-28 438.091 108,118 -4,274 0.07% 47,365,507
2010-01-29 2010-01-27 414.086 112,392 +525 0.07% 46,539,940
2010-01-28 2010-01-26 421.687 111,867 +262 0.07% 47,172,910
2010-01-27 2010-01-25 428.089 111,605 -1,200 0.07% 47,776,848
2010-01-26 2010-01-22 421.287 112,805 +1,088 0.07% 47,523,322
2010-01-25 2010-01-21 418.887 111,717 +1,023 0.07% 46,796,785
2010-01-22 2010-01-20 436.090 110,694 +5,462 0.07% 48,272,595
2010-01-21 2010-01-19 456.095 105,232 -525 0.07% 47,995,746
2010-01-20 2010-01-18 453.294 105,757 +1,537 0.07% 47,939,014
2010-01-19 2010-01-15 466.097 104,220 -1,148 0.07% 48,576,594
2010-01-18 2010-01-14 455.695 105,368 -250 0.07% 48,015,619
2010-01-15 2010-01-13 447.693 105,618 +4,083 0.07% 47,284,423
2010-01-14 2010-01-12 462.096 101,535 -2,362 0.07% 46,918,900
2010-01-13 2010-01-11 458.095 103,897 -15,922 0.07% 47,594,696
2010-01-12 2010-01-08 445.692 119,819 -1,424 0.08% 53,402,421
2010-01-11 2010-01-07 442.492 121,243 -2,862 0.08% 53,649,029
2010-01-08 2010-01-06 437.691 124,105 -4,324 0.08% 54,319,613
2010-01-07 2010-01-05 423.688 128,429 -2,812 0.08% 54,413,809
2010-01-06 2010-01-04 411.685 131,241 +1,437 0.08% 54,030,001
2010-01-05 2009-12-31 414.086 129,804 +175 0.08% 53,750,003
2010-01-04 2009-12-29 413.686 129,629 +750 0.08% 53,625,676
2009-12-30 2009-12-28 415.686 128,879 -712 0.08% 53,573,223
2009-12-29 2009-12-24 418.087 129,591 -5,449 0.08% 54,180,274
2009-12-28 2009-12-22 406.484 135,040 +787 0.09% 54,891,640
2009-12-23 2009-12-21 405.684 134,253 -1,787 0.09% 54,464,312
2009-12-22 2009-12-18 398.483 136,040 -1,937 0.09% 54,209,578
2009-12-21 2009-12-17 387.680 137,977 +2,174 0.09% 53,490,978
2009-12-18 2009-12-16 399.683 135,803 +5,887 0.09% 54,278,135
2009-12-17 2009-12-15 410.085 129,916 +6,123 0.08% 53,276,609
2009-12-16 2009-12-14 426.088 123,793 +1,875 0.08% 52,746,757
2009-12-15 2009-12-11 431.289 121,918 -5,499 0.08% 52,581,946
2009-12-14 2009-12-10 420.087 127,417 +625 0.08% 53,526,241
2009-12-11 2009-12-09 418.087 126,792 -575 0.08% 53,010,050
2009-12-10 2009-12-08 422.488 127,367 +387 0.08% 53,810,980
2009-12-09 2009-12-07 431.289 126,980 -487 0.08% 54,765,134
2009-12-08 2009-12-04 433.290 127,467 -1,262 0.08% 55,230,158
2009-12-07 2009-12-03 434.090 128,729 -800 0.08% 55,879,975
2009-12-04 2009-12-02 428.889 129,529 -600 0.08% 55,553,556
2009-12-03 2009-12-01 421.687 130,129 +250 0.08% 54,873,766
2009-12-02 2009-11-30 416.886 129,879 -1,087 0.08% 54,144,796
2009-12-01 2009-11-27 404.884 130,966 +1,924 0.08% 53,026,034
2009-11-30 2009-11-26 432.490 129,042 -6,461 0.08% 55,809,335
2009-11-27 2009-11-25 437.134 135,503 -19,946 0.09% 59,233,028
2009-11-26 2009-11-24 420.173 155,449 -8,859 0.10% 65,315,522
2009-11-25 2009-11-23 411.307 164,308 +2,387 0.10% 67,581,075
2009-11-24 2009-11-20 411.307 161,921 +804 0.10% 66,599,285
2009-11-23 2009-11-19 410.151 161,117 +2,050 0.10% 66,082,272
2009-11-20 2009-11-18 411.693 159,067 -1,907 0.10% 65,486,731
2009-11-19 2009-11-17 407.838 160,974 +5,240 0.10% 65,651,307
2009-11-18 2009-11-16 407.067 155,734 -143 0.10% 63,394,171
2009-11-17 2009-11-13 406.296 155,877 +1,233 0.10% 63,332,207
2009-11-16 2009-11-12 404.754 154,644 +3,969 0.10% 62,592,795
2009-11-13 2009-11-11 409.380 150,675 -701 0.09% 61,683,312
2009-11-12 2009-11-10 409.765 151,376 -415 0.09% 62,028,640
2009-11-11 2009-11-09 410.151 151,791 +1,686 0.09% 62,257,205
2009-11-10 2009-11-06 408.223 150,105 -246 0.09% 61,276,378
2009-11-09 2009-11-05 402.827 150,351 +285 0.09% 60,565,399
2009-11-06 2009-11-04 407.838 150,066 -2,477 0.09% 61,202,610
2009-11-05 2009-11-03 393.575 152,543 +14,838 0.09% 60,037,140
2009-11-04 2009-11-02 398.586 137,705 +1,388 0.09% 54,887,344
2009-11-03 2009-10-30 405.140 136,317 +4,410 0.08% 55,227,414
2009-11-02 2009-10-29 399.357 131,907 +6,706 0.08% 52,678,035
2009-10-30 2009-10-28 409.765 125,201 +4,320 0.08% 51,303,032
2009-10-29 2009-10-27 412.849 120,881 +1,777 0.07% 49,905,623
2009-10-28 2009-10-23 423.257 119,104 +207 0.07% 50,411,620
2009-10-27 2009-10-22 412.849 118,897 +2,037 0.07% 49,086,531
2009-10-23 2009-10-21 423.643 116,860 +6,239 0.07% 49,506,879
2009-10-22 2009-10-20 439.447 110,621 +2,360 0.07% 48,612,102
2009-10-21 2009-10-19 438.676 108,261 -4,747 0.07% 47,491,541
2009-10-20 2009-10-16 429.810 113,008 -4,203 0.07% 48,572,004
2009-10-19 2009-10-15 425.570 117,211 -3,605 0.07% 49,881,490
2009-10-16 2009-10-14 418.631 120,816 -6,655 0.07% 50,577,371
2009-10-15 2009-10-13 412.078 127,471 -2,464 0.08% 52,528,024
2009-10-14 2009-10-12 403.598 129,935 -1,634 0.08% 52,441,463
2009-10-13 2009-10-09 407.067 131,569 -3,191 0.08% 53,557,397
2009-10-12 2009-10-08 397.045 134,760 -2,179 0.08% 53,505,718
2009-10-09 2009-10-07 387.793 136,939 -3,256 0.08% 53,103,984
2009-10-08 2009-10-06 381.625 140,195 +817 0.09% 53,501,960
2009-10-07 2009-10-05 378.156 139,378 +65 0.09% 52,706,625
2009-10-06 2009-10-02 380.083 139,313 +17,122 0.09% 52,950,557
2009-10-05 2009-09-30 400.899 122,191 +1,115 0.08% 48,986,288
2009-10-02 2009-09-29 399.743 121,076 +3,061 0.07% 48,399,268
2009-09-30 2009-09-28 398.586 118,015 +675 0.07% 47,039,178
2009-09-29 2009-09-25 402.056 117,340 -1,570 0.07% 47,177,222
2009-09-28 2009-09-24 407.452 118,910 -4,942 0.07% 48,450,173
2009-09-25 2009-09-23 419.788 123,852 -2,879 0.08% 51,991,563
2009-09-24 2009-09-22 414.006 126,731 -15,319 0.08% 52,467,348
2009-09-23 2009-09-21 398.586 142,050 -1,790 0.09% 56,619,202
2009-09-22 2009-09-18 395.117 143,840 -2,218 0.09% 56,833,645
2009-09-21 2009-09-17 390.491 146,058 +1,998 0.09% 57,034,385
2009-09-18 2009-09-16 380.854 144,060 -960 0.09% 54,865,877
2009-09-17 2009-09-15 377.000 145,020 +545 0.09% 54,672,474
2009-09-16 2009-09-14 377.771 144,475 +791 0.09% 54,578,394
2009-09-15 2009-09-11 383.553 143,684 +1,064 0.09% 55,110,387
2009-09-14 2009-09-10 383.938 142,620 +1,115 0.09% 54,757,264
2009-09-11 2009-09-09 391.262 141,505 -6,135 0.09% 55,365,573
2009-09-10 2009-09-08 382.011 147,640 +1,466 0.09% 56,400,072
2009-09-09 2009-09-07 376.229 146,174 +3,424 0.09% 54,994,837
2009-09-08 2009-09-04 357.726 142,750 +8,677 0.09% 51,065,321
2009-09-07 2009-09-03 361.580 134,073 +2,620 0.08% 48,478,161
2009-09-04 2009-09-02 356.955 131,453 +2,011 0.08% 46,922,750
2009-09-03 2009-09-01 355.413 129,442 +5,551 0.08% 46,005,325
2009-09-02 2009-08-31 363.508 123,891 +454 0.08% 45,035,337
2009-09-01 2009-08-28 373.916 123,437 +14,593 0.08% 46,155,033
2009-08-31 2009-08-27 392.419 108,844 +41,856 0.07% 42,712,426
2009-08-28 2009-08-26 461.805 66,988 -648 0.04% 30,935,405
2009-08-27 2009-08-25 447.542 67,636 +1,816 0.04% 30,269,978
2009-08-26 2009-08-24 450.241 65,820 +584 0.04% 29,634,847
2009-08-25 2009-08-21 447.157 65,236 +324 0.04% 29,170,729
2009-08-24 2009-08-20 462.962 64,912 +117 0.04% 30,051,764
2009-08-21 2009-08-19 458.721 64,795 -39 0.04% 29,722,848
2009-08-20 2009-08-18 450.241 64,834 -130 0.04% 29,190,910
2009-08-19 2009-08-17 445.230 64,964 +1,699 0.04% 28,923,891
2009-08-18 2009-08-14 475.682 63,265 -2,970 0.04% 30,094,050
2009-08-17 2009-08-13 440.218 66,235 -2,685 0.04% 29,157,858
2009-08-14 2009-08-12 429.810 68,920 +1,206 0.04% 29,622,527
2009-08-13 2009-08-11 435.207 67,714 -2,737 0.04% 29,469,609
2009-08-12 2009-08-10 418.631 70,451 +2,218 0.04% 29,493,000
2009-08-11 2009-08-07 421.715 68,233 +2,283 0.04% 28,774,896
2009-08-10 2009-08-06 437.905 65,950 -13 0.04% 28,879,861
2009-08-07 2009-08-05 438.676 65,963 -3,658 0.04% 28,936,409
2009-08-06 2009-08-04 429.425 69,621 +1,310 0.04% 29,896,987
2009-08-05 2009-08-03 434.051 68,311 +2,283 0.04% 29,650,430
2009-08-04 2009-07-31 431.738 66,028 +1,336 0.04% 28,506,778
2009-08-03 2009-07-30 439.447 64,692 -77 0.04% 28,428,726
2009-07-31 2009-07-29 439.062 64,769 -325 0.04% 28,437,596
2009-07-30 2009-07-28 460.263 65,094 -882 0.04% 29,960,376
2009-07-29 2009-07-27 440.989 65,976 -1,362 0.04% 29,094,706
2009-07-28 2009-07-24 422.101 67,338 +934 0.04% 28,423,418
2009-07-27 2009-07-23 426.341 66,404 -2,140 0.04% 28,310,748
2009-07-24 2009-07-22 404.369 68,544 -415 0.04% 27,717,043
2009-07-23 2009-07-21 421.330 68,959 -1,284 0.04% 29,054,479
2009-07-22 2009-07-20 417.475 70,243 -1,959 0.04% 29,324,693
2009-07-21 2009-07-17 408.609 72,202 -6,680 0.04% 29,502,381
2009-07-20 2009-07-16 396.659 78,882 -7,134 0.05% 31,289,258
2009-07-17 2009-07-15 383.938 86,016 -3,346 0.05% 33,024,827
2009-07-16 2009-07-14 371.603 89,362 -4,618 0.06% 33,207,171
2009-07-15 2009-07-13 358.111 93,980 +376 0.06% 33,655,274
2009-07-14 2009-07-10 368.134 93,604 -13,606 0.06% 34,458,768
2009-07-13 2009-07-09 348.859 107,210 -1,206 0.07% 37,401,227
2009-07-10 2009-07-08 343.848 108,416 +934 0.07% 37,278,652
2009-07-09 2009-07-07 352.714 107,482 -2,958 0.07% 37,910,438
2009-07-08 2009-07-06 346.547 110,440 -1,595 0.07% 38,272,608
2009-07-07 2009-07-03 340.764 112,035 -8,016 0.07% 38,177,541
2009-07-06 2009-07-02 333.826 120,051 -2,530 0.07% 40,076,118
2009-07-03 2009-06-30 333.440 122,581 +3,554 0.08% 40,873,444
2009-07-02 2009-06-29 338.837 119,027 +3,658 0.07% 40,330,753
2009-06-30 2009-06-26 343.848 115,369 +5,137 0.07% 39,669,429
2009-06-29 2009-06-25 346.932 110,232 +5,681 0.07% 38,243,019
2009-06-26 2009-06-24 353.485 104,551 -610 0.06% 36,957,237
2009-06-25 2009-06-23 355.798 105,161 -3,100 0.07% 37,416,088
2009-06-24 2009-06-22 358.111 108,261 -2,088 0.07% 38,769,457
2009-06-23 2009-06-19 354.256 110,349 -752 0.07% 39,091,819
2009-06-22 2009-06-18 353.100 111,101 -4,657 0.07% 39,229,738
2009-06-19 2009-06-17 345.390 115,758 -6,537 0.07% 39,981,676
2009-06-18 2009-06-16 341.921 122,295 +1,284 0.08% 41,815,211
2009-06-17 2009-06-15 349.245 121,011 +8,262 0.07% 42,262,484
2009-06-16 2009-06-12 360.809 112,749 +3,204 0.07% 40,680,897
2009-06-15 2009-06-11 360.809 109,545 +15,215 0.07% 39,524,863
2009-06-12 2009-06-10 375.072 94,330 -8,742 0.06% 35,380,555
2009-06-11 2009-06-09 368.134 103,072 -1,946 0.06% 37,944,256
2009-06-10 2009-06-08 364.664 105,018 +2,698 0.06% 38,296,303
2009-06-09 2009-06-05 369.675 102,320 +8,924 0.06% 37,825,189
2009-06-08 2009-06-04 373.145 93,396 +10,078 0.06% 34,850,226
2009-06-05 2009-06-03 387.793 83,318 +10,740 0.05% 32,310,136
2009-06-04 2009-06-02 389.335 72,578 -2,387 0.04% 28,257,149
2009-06-03 2009-06-01 390.106 74,965 +610 0.05% 29,244,286
2009-06-02 2009-05-29 379.698 74,355 -7,419 0.05% 28,232,438
2009-06-01 2009-05-27 373.145 81,774 -2,646 0.05% 30,513,538
2009-05-29 2009-05-26 364.664 84,420 +5,875 0.05% 30,784,950
2009-05-27 2009-05-25 370.832 78,545 +844 0.05% 29,126,989
2009-05-26 2009-05-22 373.530 77,701 +3,541 0.05% 29,023,672
2009-05-25 2009-05-21 377.000 74,160 -1,142 0.05% 27,958,286
2009-05-22 2009-05-20 384.324 75,302 -1,258 0.05% 28,940,341
2009-05-21 2009-05-19 383.938 76,560 -6,459 0.05% 29,394,307
2009-05-20 2009-05-18 367.748 83,019 +6,615 0.05% 30,530,073
2009-05-19 2009-05-15 377.000 76,404 -662 0.05% 28,804,273
2009-05-18 2009-05-14 375.458 77,066 +6,317 0.05% 28,935,017
2009-05-15 2009-05-13 393.190 70,749 -1,310 0.04% 27,817,779
2009-05-14 2009-05-12 381.625 72,059 -752 0.04% 27,499,538
2009-05-13 2009-05-11 381.625 72,811 +4,656 0.05% 27,786,520
2009-05-12 2009-05-08 394.732 68,155 +3,035 0.04% 26,902,934
2009-05-11 2009-05-07 438.291 65,120 -1,076 0.04% 28,541,502
2009-05-08 2009-05-06 419.788 66,196 -921 0.04% 27,788,276
2009-05-07 2009-05-05 394.346 67,117 -3,476 0.04% 26,467,330
2009-05-06 2009-05-04 373.916 70,593 +557 0.04% 26,395,831
2009-05-05 2009-04-30 368.904 70,036 -1,699 0.04% 25,836,593
2009-05-04 2009-04-29 350.787 71,735 -207 0.04% 25,163,698
2009-04-30 2009-04-28 348.859 71,942 -3,697 0.04% 25,097,650
2009-04-29 2009-04-27 348.089 75,639 -2,607 0.05% 26,329,069
2009-04-28 2009-04-24 355.413 78,246 -3,801 0.05% 27,809,619
2009-04-27 2009-04-23 351.172 82,047 -7,367 0.05% 28,812,640
2009-04-24 2009-04-22 331.127 89,414 -8,548 0.06% 29,607,426
2009-04-23 2009-04-21 327.658 97,962 -4,319 0.06% 32,098,042
2009-04-22 2009-04-20 323.418 102,281 +143 0.06% 33,079,497
2009-04-21 2009-04-17 325.345 102,138 -19,872 0.06% 33,230,109
2009-04-20 2009-04-16 308.770 122,010 -12,984 0.08% 37,672,975
2009-04-17 2009-04-15 294.121 134,994 +20,948 0.08% 39,704,614
2009-04-16 2009-04-14 300.289 114,046 +8,042 0.07% 34,246,760
2009-04-15 2009-04-09 304.144 106,004 +22,258 0.07% 32,240,460
2009-04-14 2009-04-08 318.792 83,746 +2,283 0.05% 26,697,559
2009-04-09 2009-04-07 338.837 81,463 -3,839 0.05% 27,602,680
2009-04-08 2009-04-06 331.513 85,302 -286 0.05% 28,278,713
2009-04-07 2009-04-03 331.513 85,588 -2,218 0.05% 28,373,525
2009-04-06 2009-04-02 331.513 87,806 -7,938 0.05% 29,108,821
2009-04-03 2009-04-01 305.300 95,744 -778 0.06% 29,230,667
2009-04-02 2009-03-31 304.529 96,522 -1,764 0.06% 29,393,776
2009-04-01 2009-03-30 306.457 98,286 +10,026 0.06% 30,120,402
2009-03-31 2009-03-27 326.116 88,260 +12,271 0.05% 28,783,013
2009-03-30 2009-03-26 362.057 75,989 -2,072 0.05% 27,512,353
2009-03-27 2009-03-25 351.464 78,061 +1,613 0.05% 27,435,627
2009-03-26 2009-03-24 351.842 76,448 +489 0.05% 26,897,638
2009-03-25 2009-03-23 369.245 75,959 -2,009 0.05% 28,047,498
2009-03-24 2009-03-20 348.059 77,968 -1,811 0.05% 27,137,466
2009-03-23 2009-03-19 334.439 79,779 -8,670 0.05% 26,681,235
2009-03-20 2009-03-18 312.496 88,449 -1,097 0.05% 27,640,000
2009-03-19 2009-03-17 302.660 89,546 -3,898 0.05% 27,101,994
2009-03-18 2009-03-16 291.689 93,444 +1,030 0.06% 27,256,549
2009-03-17 2009-03-13 295.850 92,414 +489 0.06% 27,340,697
2009-03-16 2009-03-12 294.337 91,925 -594 0.06% 27,056,917
2009-03-13 2009-03-11 286.392 92,519 +3,502 0.06% 26,496,705
2009-03-12 2009-03-10 290.932 89,017 +1,903 0.05% 25,897,889
2009-03-11 2009-03-09 287.905 87,114 +1,137 0.05% 25,080,586
2009-03-10 2009-03-06 307.200 85,977 +343 0.05% 26,412,127
2009-03-09 2009-03-05 309.470 85,634 +3,252 0.05% 26,501,143
2009-03-06 2009-03-04 325.738 82,382 -185 0.05% 26,834,935
2009-03-05 2009-03-03 315.901 82,567 -463 0.05% 26,083,030
2009-03-04 2009-03-02 308.713 83,030 +436 0.05% 25,632,459
2009-03-03 2009-02-27 319.685 82,594 +238 0.05% 26,404,034
2009-03-02 2009-02-26 329.899 82,356 -1,388 0.05% 27,169,197
2009-02-27 2009-02-25 323.468 83,744 +1,203 0.05% 27,088,495
2009-02-26 2009-02-24 322.711 82,541 +899 0.05% 26,636,909
2009-02-25 2009-02-23 339.736 81,642 -1,679 0.05% 27,736,716
2009-02-24 2009-02-20 327.251 83,321 +317 0.05% 27,266,893
2009-02-23 2009-02-19 337.466 83,004 -4,731 0.05% 28,011,021
2009-02-20 2009-02-18 322.333 87,735 -1,322 0.05% 28,279,879
2009-02-19 2009-02-17 310.605 89,057 +3,304 0.05% 27,661,536
2009-02-18 2009-02-16 329.899 85,753 +199 0.05% 28,289,865
2009-02-17 2009-02-13 325.738 85,554 -1,692 0.05% 27,868,176
2009-02-16 2009-02-12 309.092 87,246 -1,745 0.05% 26,967,001
2009-02-13 2009-02-11 305.308 88,991 +1,652 0.05% 27,169,690
2009-02-12 2009-02-10 307.578 87,339 -118 0.05% 26,863,576
2009-02-11 2009-02-09 315.523 87,457 -1,771 0.05% 27,594,701
2009-02-10 2009-02-06 310.227 89,228 -7,864 0.05% 27,680,892
2009-02-09 2009-02-05 277.691 97,092 +5,049 0.06% 26,961,533
2009-02-06 2009-02-04 291.689 92,043 +1,295 0.06% 26,847,893
2009-02-05 2009-02-03 287.149 90,748 +2,035 0.06% 26,058,170
2009-02-04 2009-02-02 301.525 88,713 -79 0.05% 26,749,191
2009-02-03 2009-01-30 316.280 88,792 -635 0.05% 28,083,109
2009-02-02 2009-01-29 307.578 89,427 +1,547 0.05% 27,505,800
2009-01-30 2009-01-23 298.498 87,880 -278 0.05% 26,232,043
2009-01-29 2009-01-22 296.607 88,158 -1,176 0.05% 26,148,264
2009-01-23 2009-01-21 291.310 89,334 +225 0.05% 26,023,911
2009-01-22 2009-01-20 302.660 89,109 -146 0.05% 26,969,732
2009-01-21 2009-01-19 306.822 89,255 +529 0.05% 27,385,361
2009-01-20 2009-01-16 309.470 88,726 -2,154 0.05% 27,458,024
2009-01-19 2009-01-15 289.040 90,880 +2,286 0.06% 26,267,984
2009-01-16 2009-01-14 307.200 88,594 +1,216 0.05% 27,216,070
2009-01-15 2009-01-13 313.631 87,378 +304 0.05% 27,404,488
2009-01-14 2009-01-12 325.738 87,074 -674 0.05% 28,363,297
2009-01-13 2009-01-09 323.468 87,748 +762 0.05% 28,383,661
2009-01-12 2009-01-08 329.143 86,986 +80 0.05% 28,630,813
2009-01-09 2009-01-07 348.059 86,906 -2,141 0.05% 30,248,417
2009-01-08 2009-01-06 336.709 89,047 -344 0.05% 29,982,950
2009-01-07 2009-01-05 332.169 89,391 +991 0.05% 29,692,952
2009-01-06 2009-01-02 338.979 88,400 -885 0.05% 29,965,763
2009-01-05 2008-12-31 332.169 89,285 -1,851 0.05% 29,657,742
2008-12-30 2008-12-24 312.875 91,136 +3,067 0.06% 28,514,157
2008-12-29 2008-12-22 311.361 88,069 +1,308 0.05% 27,421,295
2008-12-23 2008-12-19 328.386 86,761 +2,908 0.05% 28,491,108
2008-12-22 2008-12-18 348.816 83,853 -1,441 0.05% 29,249,240
2008-12-19 2008-12-17 332.926 85,294 +4,824 0.05% 28,396,592
2008-12-18 2008-12-16 362.814 80,470 -185 0.05% 29,195,618
2008-12-17 2008-12-15 365.462 80,655 -3,687 0.05% 29,476,335
2008-12-16 2008-12-12 344.276 84,342 +79 0.05% 29,036,907
2008-12-15 2008-12-11 347.681 84,263 +5,101 0.05% 29,296,618
2008-12-12 2008-12-10 379.082 79,162 -3,740 0.05% 30,008,863
2008-12-11 2008-12-09 334.818 82,902 -185 0.05% 27,757,052
2008-12-10 2008-12-08 335.574 83,087 -2,947 0.05% 27,881,861
2008-12-09 2008-12-05 298.498 86,034 +714 0.05% 25,681,015
2008-12-08 2008-12-04 296.607 85,320 -1,494 0.05% 25,306,494
2008-12-05 2008-12-03 292.067 86,814 -5,273 0.05% 25,355,497
2008-12-04 2008-12-02 279.582 92,087 -1,335 0.06% 25,745,885
2008-12-03 2008-12-01 276.177 93,422 -410 0.06% 25,801,033
2008-12-02 2008-11-28 276.177 93,832 -119 0.06% 25,914,265
2008-12-01 2008-11-27 275.421 93,951 -2,352 0.06% 25,876,042
2008-11-28 2008-11-26 276.934 96,303 +410 0.06% 26,669,567
2008-11-27 2008-11-25 281.852 95,893 -3,608 0.06% 27,027,647
2008-11-26 2008-11-24 258.886 99,501 -9,673 0.06% 25,759,457
2008-11-25 2008-11-21 250.187 109,174 -144 0.06% 27,313,945
2008-11-24 2008-11-20 246.012 109,318 -1,322 0.06% 26,893,505
2008-11-21 2008-11-19 256.799 110,640 +8,435 0.06% 28,412,199
2008-11-20 2008-11-18 273.501 102,205 +460 0.06% 27,953,166
2008-11-19 2008-11-17 288.811 101,745 -2,414 0.06% 29,385,121
2008-11-18 2008-11-14 278.372 104,159 +1,667 0.06% 28,995,000
2008-11-17 2008-11-13 274.197 102,492 +5,704 0.06% 28,102,989
2008-11-14 2008-11-12 288.811 96,788 +1,552 0.05% 27,953,483
2008-11-13 2008-11-11 289.507 95,236 +1,308 0.05% 27,571,525
2008-11-12 2008-11-10 302.730 93,928 +1,120 0.05% 28,434,831
2008-11-11 2008-11-07 304.818 92,808 -3,103 0.05% 28,289,537
2008-11-10 2008-11-06 278.372 95,911 +1,825 0.05% 26,698,984
2008-11-07 2008-11-05 300.294 94,086 -1,394 0.05% 28,253,491
2008-11-06 2008-11-04 285.680 95,480 -259 0.05% 27,276,704
2008-11-05 2008-11-03 286.028 95,739 +3,899 0.05% 27,384,009
2008-11-04 2008-10-31 299.250 91,840 -3,693 0.05% 27,483,159
2008-11-03 2008-10-30 299.250 95,533 -7,185 0.05% 28,588,291
2008-10-31 2008-10-29 250.535 102,718 -2,299 0.06% 25,734,479
2008-10-30 2008-10-28 229.657 105,017 +431 0.06% 24,117,921
2008-10-29 2008-10-27 215.739 104,586 +72 0.06% 22,563,245
2008-10-28 2008-10-24 254.363 104,514 +2,759 0.06% 26,584,480
2008-10-27 2008-10-23 270.369 101,755 +1,609 0.06% 27,511,426
2008-10-24 2008-10-22 281.852 100,146 -962 0.06% 28,226,365
2008-10-23 2008-10-21 285.332 101,108 -1,567 0.06% 28,849,327
2008-10-22 2008-10-20 285.332 102,675 +360 0.06% 29,296,442
2008-10-21 2008-10-17 297.163 102,315 +732 0.06% 30,404,194
2008-10-20 2008-10-16 304.818 101,583 +3,823 0.06% 30,964,314
2008-10-17 2008-10-15 316.649 97,760 +2,026 0.05% 30,955,577
2008-10-16 2008-10-14 354.229 95,734 -1,868 0.05% 33,911,758
2008-10-15 2008-10-13 342.050 97,602 -3,506 0.05% 33,384,783
2008-10-14 2008-10-10 309.689 101,108 -3,363 0.06% 31,312,075
2008-10-13 2008-10-09 329.523 104,471 -2,227 0.06% 34,425,642
2008-10-10 2008-10-08 316.649 106,698 -8,593 0.06% 33,785,783
2008-10-09 2008-10-06 320.476 115,291 -5,819 0.06% 36,948,036
2008-10-08 2008-10-03 321.868 121,110 -676 0.07% 38,981,456
2008-10-06 2008-10-02 315.605 121,786 -166 0.07% 38,436,247
2008-10-03 2008-09-30 329.523 121,952 -3,722 0.07% 40,186,041
2008-10-02 2008-09-29 335.439 125,674 +1,135 0.07% 42,155,941
2008-09-30 2008-09-26 357.709 124,539 -158 0.07% 44,548,677
2008-09-29 2008-09-25 358.753 124,697 +2,845 0.07% 44,735,366
2008-09-26 2008-09-24 358.405 121,852 +187 0.07% 43,672,314
2008-09-25 2008-09-23 372.323 121,665 +3,693 0.07% 45,298,702
2008-09-24 2008-09-22 396.333 117,972 -733 0.07% 46,756,176
2008-09-23 2008-09-19 388.330 118,705 -1,811 0.07% 46,096,667
2008-09-22 2008-09-18 379.978 120,516 -646 0.07% 45,793,482
2008-09-19 2008-09-17 375.803 121,162 -905 0.07% 45,533,026
2008-09-18 2008-09-16 374.063 122,067 +201 0.07% 45,660,752
2008-09-17 2008-09-12 400.160 121,866 +1,911 0.07% 48,765,953
2008-09-16 2008-09-11 412.687 119,955 -5,575 0.07% 49,503,894
2008-09-12 2008-09-10 403.640 125,530 +6,882 0.07% 50,668,942
2008-09-11 2008-09-09 423.126 118,648 +6,510 0.07% 50,203,075
2008-09-10 2008-09-08 445.396 112,138 -8,320 0.06% 49,945,814
2008-09-09 2008-09-05 416.515 120,458 -316 0.07% 50,172,544
2008-09-08 2008-09-04 408.860 120,774 -158 0.07% 49,379,608
2008-09-05 2008-09-03 418.255 120,932 +4,900 0.07% 50,580,373
2008-09-04 2008-09-02 440.524 116,032 +1,930 0.06% 51,114,934
2008-09-03 2008-09-01 425.214 114,102 +546 0.06% 48,517,765
2008-09-02 2008-08-29 452.355 113,556 -4,972 0.06% 51,367,657
2008-09-01 2008-08-28 459.315 118,528 +43,694 0.07% 54,441,641
2008-08-29 2008-08-27 559.529 74,834 +259 0.04% 41,871,771
2008-08-28 2008-08-26 560.921 74,575 -3,075 0.04% 41,830,651
2008-08-27 2008-08-25 552.569 77,650 -3,463 0.04% 42,907,013
2008-08-26 2008-08-21 527.516 81,113 +589 0.05% 42,788,394
2008-08-25 2008-08-20 532.387 80,524 -1,624 0.05% 42,869,961
2008-08-21 2008-08-19 509.074 82,148 +1,753 0.05% 41,819,385
2008-08-20 2008-08-18 532.387 80,395 +402 0.05% 42,801,283
2008-08-19 2008-08-15 546.306 79,993 +5,188 0.04% 43,700,656
2008-08-18 2008-08-14 560.225 74,805 +72 0.04% 41,907,603
2008-08-15 2008-08-13 562.312 74,733 -29 0.04% 42,023,294
2008-08-14 2008-08-12 576.579 74,762 -1,308 0.04% 43,106,200
2008-08-13 2008-08-11 567.184 76,070 +1,006 0.04% 43,145,682
2008-08-12 2008-08-08 581.798 75,064 -259 0.04% 43,672,122
2008-08-11 2008-08-07 577.623 75,323 -2,500 0.04% 43,508,290
2008-08-08 2008-08-05 556.745 77,823 -3,405 0.04% 43,327,564
2008-08-07 2008-08-04 556.745 81,228 +2,919 0.05% 45,223,281
2008-08-05 2008-08-01 567.880 78,309 +4,584 0.04% 44,470,105
2008-08-04 2008-07-31 583.538 73,725 +43 0.04% 43,021,363
2008-08-01 2008-07-30 595.369 73,682 -2,314 0.04% 43,867,990
2008-07-31 2008-07-29 578.667 75,996 +2,529 0.04% 43,976,363
2008-07-30 2008-07-28 599.893 73,467 -1,824 0.04% 44,072,318
2008-07-29 2008-07-25 590.150 75,291 -288 0.04% 44,432,959
2008-07-28 2008-07-24 597.109 75,579 -129 0.04% 45,128,900
2008-07-25 2008-07-23 602.676 75,708 -2,285 0.04% 45,627,427
2008-07-24 2008-07-22 570.664 77,993 +690 0.04% 44,507,766
2008-07-23 2008-07-21 583.886 77,303 -963 0.04% 45,136,162
2008-07-22 2008-07-18 587.366 78,266 -445 0.04% 45,970,783
2008-07-21 2008-07-17 581.798 78,711 -3,506 0.04% 45,793,941
2008-07-18 2008-07-16 566.140 82,217 -4,009 0.05% 46,546,336
2008-07-17 2008-07-15 542.826 86,226 -690 0.05% 46,805,745
2008-07-16 2008-07-14 540.043 86,916 +547 0.05% 46,938,345
2008-07-15 2008-07-11 544.566 86,369 +689 0.05% 47,033,636
2008-07-14 2008-07-10 543.522 85,680 +1,681 0.05% 46,568,989
2008-07-11 2008-07-09 550.482 83,999 +1,595 0.05% 46,239,903
2008-07-10 2008-07-08 556.745 82,404 +2,874 0.05% 45,878,013
2008-07-09 2008-07-07 584.582 79,530 -431 0.04% 46,491,824
2008-07-08 2008-07-04 567.184 79,961 -1,695 0.04% 45,352,595
2008-07-07 2008-07-03 557.441 81,656 -748 0.05% 45,518,394
2008-07-04 2008-07-02 546.654 82,404 +1,616 0.05% 45,046,474
2008-07-03 2008-06-30 563.704 80,788 +72 0.05% 45,540,542
2008-07-02 2008-06-27 563.704 80,716 +2,357 0.05% 45,499,955
2008-06-30 2008-06-26 574.143 78,359 +4,583 0.04% 44,989,291
2008-06-27 2008-06-25 598.501 73,776 +863 0.04% 44,154,998
2008-06-26 2008-06-24 608.592 72,913 -43 0.04% 44,374,257
2008-06-25 2008-06-23 611.376 72,956 -1,337 0.04% 44,603,516
2008-06-24 2008-06-20 612.767 74,293 -3,204 0.04% 45,524,331
2008-06-23 2008-06-19 600.241 77,497 -2,544 0.04% 46,516,851
2008-06-20 2008-06-18 584.582 80,041 +1,710 0.04% 46,790,546
2008-06-19 2008-06-17 574.839 78,331 +259 0.04% 45,027,728
2008-06-18 2008-06-16 587.018 78,072 -57 0.04% 45,829,668
2008-06-17 2008-06-13 570.664 78,129 +3,391 0.04% 44,585,376
2008-06-16 2008-06-12 585.974 74,738 +974 0.04% 43,794,531
2008-06-13 2008-06-11 605.808 73,764 +647 0.04% 44,686,830
2008-06-12 2008-06-10 591.542 73,117 +3,199 0.04% 43,251,742
2008-06-11 2008-06-06 618.683 69,918 -847 0.04% 43,257,068
2008-06-10 2008-06-05 621.119 70,765 +1,077 0.04% 43,953,458
2008-06-06 2008-06-04 615.899 69,688 +2,429 0.04% 42,920,778
2008-06-05 2008-06-03 626.338 67,259 +1,911 0.04% 42,126,874
2008-06-04 2008-06-02 637.821 65,348 +2,405 0.04% 41,680,324
2008-06-03 2008-05-30 634.689 62,943 +661 0.04% 39,949,247
2008-06-02 2008-05-29 644.432 62,282 +158 0.03% 40,136,533
2008-05-30 2008-05-28 643.736 62,124 -2,500 0.03% 39,991,478
2008-05-29 2008-05-27 642.345 64,624 -14 0.04% 41,510,872
2008-05-27 2008-05-23 651.392 64,638 -2,127 0.04% 42,104,651
2008-05-26 2008-05-22 632.254 66,765 +374 0.04% 42,212,406
2008-05-23 2008-05-21 641.301 66,391 -848 0.04% 42,576,589
2008-05-22 2008-05-20 638.865 67,239 -2,199 0.04% 42,956,634
2008-05-21 2008-05-19 638.169 69,438 +130 0.04% 44,313,174
2008-05-20 2008-05-16 644.084 69,308 +632 0.04% 44,640,197
2008-05-19 2008-05-15 639.909 68,676 +2,586 0.04% 43,946,373
2008-05-16 2008-05-14 647.912 66,090 +187 0.04% 42,820,502
2008-05-15 2008-05-13 652.783 65,903 -948 0.04% 43,020,390
2008-05-14 2008-05-09 641.301 66,851 +1,810 0.04% 42,871,587
2008-05-13 2008-05-08 651.392 65,041 -5,819 0.04% 42,367,162
2008-05-09 2008-05-07 640.257 70,860 +7,414 0.04% 45,368,591
2008-05-08 2008-05-06 659.743 63,446 -531 0.04% 41,858,041
2008-05-07 2008-05-05 639.909 63,977 +1,307 0.04% 40,939,442
2008-05-06 2008-05-02 656.263 62,670 +2,664 0.04% 41,128,011
2008-05-05 2008-04-30 667.398 60,006 +202 0.03% 40,047,886
2008-05-02 2008-04-29 673.661 59,804 -1,193 0.03% 40,287,647
2008-04-30 2008-04-28 660.787 60,997 +1,379 0.03% 40,306,006
2008-04-29 2008-04-25 676.445 59,618 +561 0.03% 40,328,306
2008-04-28 2008-04-24 684.448 59,057 -891 0.03% 40,421,466
2008-04-25 2008-04-23 666.006 59,948 -244 0.03% 39,925,738
2008-04-24 2008-04-22 681.317 60,192 -2,644 0.03% 41,009,812
2008-04-23 2008-04-21 665.658 62,836 -1,825 0.04% 41,827,299
2008-04-22 2008-04-18 649.304 64,661 -3,621 0.04% 41,984,635
2008-04-21 2008-04-17 636.429 68,282 -417 0.04% 43,456,652
2008-04-18 2008-04-16 623.206 68,699 -963 0.04% 42,813,657
2008-04-17 2008-04-15 615.203 69,662 +2,486 0.04% 42,856,285
2008-04-16 2008-04-14 612.767 67,176 +4,009 0.04% 41,163,265
2008-04-15 2008-04-11 641.301 63,167 -805 0.04% 40,509,036
2008-04-14 2008-04-10 626.338 63,972 +273 0.04% 40,068,101
2008-04-11 2008-04-09 626.338 63,699 +1,926 0.04% 39,897,110
2008-04-10 2008-04-08 651.044 61,773 -29 0.03% 40,216,919
2008-04-09 2008-04-07 654.871 61,802 +747 0.03% 40,472,354
2008-04-08 2008-04-03 654.175 61,055 -244 0.03% 39,940,676
2008-04-07 2008-04-02 647.216 61,299 -238 0.03% 39,673,695
2008-04-03 2008-04-01 639.561 61,537 +934 0.03% 39,356,652
2008-04-02 2008-03-31 650.000 60,603 +603 0.03% 39,391,935
2008-04-01 2008-03-28 665.658 60,000 -2,888 0.03% 39,939,492
2008-03-31 2008-03-27 632.601 62,888 -144 0.04% 39,783,042
2008-03-28 2008-03-26 637.821 63,032 +43 0.04% 40,203,131
2008-03-27 2008-03-25 644.084 62,989 -962 0.04% 40,570,228
2008-03-26 2008-03-20 597.805 63,951 +28 0.04% 38,230,222
2008-03-25 2008-03-19 606.409 63,923 -561 0.04% 38,763,476
2008-03-20 2008-03-18 583.694 64,484 +639 0.04% 37,638,948
2008-03-19 2008-03-17 599.870 63,845 +276 0.04% 38,298,692
2008-03-18 2008-03-14 615.701 63,569 +959 0.04% 39,139,510
2008-03-17 2008-03-13 630.500 62,610 +523 0.03% 39,475,609
2008-03-14 2008-03-12 660.786 62,087 -334 0.03% 41,026,226
2008-03-13 2008-03-11 660.442 62,421 -1,032 0.03% 41,225,446
2008-03-12 2008-03-10 624.994 63,453 +1,119 0.04% 39,657,713
2008-03-11 2008-03-07 633.253 62,334 +1,336 0.03% 39,473,213
2008-03-10 2008-03-06 660.098 60,998 -43 0.03% 40,264,644
2008-03-07 2008-03-05 660.098 61,041 +450 0.03% 40,293,028
2008-03-06 2008-03-04 658.721 60,591 +1,264 0.03% 39,912,572
2008-03-05 2008-03-03 683.501 59,327 +289 0.03% 40,550,041
2008-03-04 2008-02-29 689.695 59,038 -712 0.03% 40,718,242
2008-03-03 2008-02-28 686.254 59,750 +407 0.03% 41,003,670
2008-02-29 2008-02-27 694.514 59,343 -1,845 0.03% 41,214,527
2008-02-28 2008-02-26 681.091 61,188 -160 0.03% 41,674,626
2008-02-27 2008-02-25 654.591 61,348 -218 0.03% 40,157,862
2008-02-26 2008-02-22 668.013 61,566 +1,380 0.03% 41,126,915
2008-02-25 2008-02-21 688.319 60,186 -276 0.03% 41,427,158
2008-02-22 2008-02-20 683.156 60,462 -886 0.03% 41,305,005
2008-02-21 2008-02-19 679.715 61,348 -247 0.03% 41,699,147
2008-02-20 2008-02-18 677.306 61,595 -44 0.03% 41,718,647
2008-02-19 2008-02-15 675.585 61,639 -43 0.03% 41,642,380
2008-02-18 2008-02-14 676.962 61,682 -1,380 0.03% 41,756,344
2008-02-15 2008-02-13 645.987 63,062 +1,264 0.03% 40,737,247
2008-02-14 2008-02-12 671.455 61,798 -770 0.03% 41,494,578
2008-02-13 2008-02-11 643.578 62,568 +610 0.03% 40,267,396
2008-02-12 2008-02-06 658.721 61,958 +1,932 0.03% 40,813,044
2008-02-11 2008-02-04 732.371 60,026 -1,162 0.03% 43,961,316
2008-02-05 2008-02-01 722.046 61,188 -4,315 0.03% 44,180,579
2008-02-04 2008-01-31 693.825 65,503 -7,947 0.04% 45,447,645
2008-02-01 2008-01-30 643.922 73,450 +1,134 0.04% 47,296,091
2008-01-31 2008-01-29 677.306 72,316 +1,205 0.04% 48,980,042
2008-01-30 2008-01-28 654.591 71,111 +422 0.04% 46,548,636
2008-01-29 2008-01-25 671.111 70,689 -3,705 0.04% 47,440,156
2008-01-28 2008-01-24 590.578 74,394 -2,586 0.04% 43,935,427
2008-01-25 2008-01-23 619.487 76,980 -3,354 0.04% 47,688,106
2008-01-24 2008-01-22 569.928 80,334 -160 0.04% 45,784,596
2008-01-23 2008-01-21 604.344 80,494 +2,978 0.04% 48,646,061
2008-01-22 2008-01-18 640.825 77,516 +1,787 0.04% 49,674,178
2008-01-21 2008-01-17 654.591 75,729 -1,409 0.04% 49,571,538
2008-01-18 2008-01-16 596.772 77,138 +1,961 0.04% 46,033,832
2008-01-17 2008-01-15 636.351 75,177 -581 0.04% 47,838,942
2008-01-16 2008-01-14 626.026 75,758 +3,661 0.04% 47,426,477
2008-01-15 2008-01-11 660.786 72,097 +4,882 0.04% 47,640,695
2008-01-14 2008-01-10 689.007 67,215 +7,554 0.04% 46,311,616
2008-01-11 2008-01-09 733.748 59,661 +3,371 0.03% 43,776,133
2008-01-10 2008-01-08 740.631 56,290 +261 0.03% 41,690,123
2008-01-09 2008-01-07 755.774 56,029 +1,700 0.03% 42,345,266
2008-01-08 2008-01-04 777.112 54,329 +175 0.03% 42,219,716
2008-01-07 2008-01-03 767.476 54,154 -189 0.03% 41,561,869
2008-01-04 2008-01-02 777.800 54,343 +1,115 0.03% 42,268,001
2008-01-03 2007-12-31 798.450 53,228 -538 0.03% 42,499,889
2008-01-02 2007-12-27 783.995 53,766 -232 0.03% 42,152,284
2007-12-28 2007-12-24 804.645 53,998 -6,596 0.03% 43,449,206
2007-12-27 2007-12-20 766.099 60,594 -538 0.03% 46,420,995
2007-12-21 2007-12-19 757.151 61,132 -1,118 0.03% 46,286,138
2007-12-20 2007-12-18 750.268 62,250 -2,528 0.03% 46,704,154
2007-12-19 2007-12-17 719.293 64,778 +595 0.04% 46,594,374
2007-12-18 2007-12-14 726.176 64,183 +712 0.04% 46,608,178
2007-12-17 2007-12-13 712.410 63,471 +3,734 0.04% 45,217,375
2007-12-14 2007-12-12 746.826 59,737 +6,363 0.03% 44,613,141
2007-12-13 2007-12-11 786.060 53,374 +29 0.03% 41,955,173
2007-12-12 2007-12-10 770.229 53,345 -610 0.03% 41,087,854
2007-12-11 2007-12-07 757.839 53,955 +3,531 0.03% 40,889,206
2007-12-10 2007-12-06 810.151 50,424 +1,322 0.03% 40,851,068
2007-12-07 2007-12-05 817.034 49,102 +29 0.03% 40,118,026
2007-12-06 2007-12-04 819.099 49,073 -160 0.03% 40,195,666
2007-12-05 2007-12-03 817.723 49,233 -978 0.03% 40,258,946
2007-12-04 2007-11-30 803.956 50,211 -175 0.03% 40,367,455
2007-12-03 2007-11-29 814.970 50,386 -1,729 0.03% 41,063,054
2007-11-30 2007-11-28 783.995 52,115 +15 0.03% 40,857,908
2007-11-29 2007-11-27 788.813 52,100 -1,206 0.03% 41,097,178
2007-11-28 2007-11-26 799.138 53,306 -421 0.03% 42,598,860
2007-11-27 2007-11-23 742.834 53,727 -1,206 0.03% 39,910,226
2007-11-26 2007-11-22 707.172 54,933 -415 0.03% 38,847,096
2007-11-23 2007-11-21 736.105 55,348 +4,146 0.03% 40,741,947
2007-11-22 2007-11-20 774.458 51,202 +1,219 0.03% 39,653,796
2007-11-21 2007-11-19 754.945 49,983 +342 0.03% 37,734,422
2007-11-20 2007-11-16 740.142 49,641 +3,834 0.03% 36,741,402
2007-11-19 2007-11-15 779.841 45,807 -669 0.03% 35,722,168
2007-11-16 2007-11-14 786.569 46,476 +1,457 0.03% 36,556,598
2007-11-15 2007-11-13 783.205 45,019 +1,501 0.02% 35,259,110
2007-11-14 2007-11-12 789.934 43,518 +446 0.02% 34,376,333
2007-11-13 2007-11-09 810.119 43,072 +1,248 0.02% 34,893,461
2007-11-12 2007-11-08 809.446 41,824 -981 0.02% 33,854,290
2007-11-09 2007-11-07 818.194 42,805 -297 0.02% 35,022,778
2007-11-08 2007-11-06 800.027 43,102 +773 0.02% 34,482,742
2007-11-07 2007-11-05 781.187 42,329 +3,715 0.02% 33,066,844
2007-11-06 2007-11-02 821.558 38,614 +6,911 0.02% 31,723,637
2007-11-05 2007-11-01 876.732 31,703 -14,817 0.02% 27,795,040
2007-11-02 2007-10-31 861.256 46,520 +1,828 0.03% 40,065,650
2007-11-01 2007-10-30 880.769 44,692 -1,026 0.02% 39,363,341
2007-10-31 2007-10-29 860.584 45,718 -475 0.02% 39,344,161
2007-10-30 2007-10-26 841.071 46,193 -5,559 0.03% 38,851,582
2007-10-29 2007-10-25 806.082 51,752 -564 0.03% 41,716,367
2007-10-26 2007-10-24 807.428 52,316 -595 0.03% 42,241,399
2007-10-25 2007-10-23 806.082 52,911 -490 0.03% 42,650,616
2007-10-24 2007-10-22 777.149 53,401 +1,144 0.03% 41,500,554
2007-10-23 2007-10-18 802.045 52,257 -2,980 0.03% 41,912,469
2007-10-22 2007-10-17 770.421 55,237 +17,047 0.03% 42,555,735
2007-10-18 2007-10-16 777.149 38,190 +5,514 0.02% 29,679,335
2007-10-17 2007-10-15 827.614 32,676 +1,382 0.02% 27,043,103
2007-10-16 2007-10-12 841.744 31,294 +609 0.02% 26,341,525
2007-10-15 2007-10-11 874.714 30,685 +520 0.02% 26,840,586
2007-10-12 2007-10-10 863.948 30,165 -356 0.02% 26,060,988
2007-10-11 2007-10-09 866.639 30,521 -75 0.02% 26,450,698
2007-10-10 2007-10-08 823.576 30,596 -15 0.02% 25,198,146
2007-10-09 2007-10-05 827.614 30,611 -1,437 0.02% 25,334,081
2007-10-08 2007-10-04 780.514 32,048 +5,276 0.02% 25,013,902
2007-10-05 2007-10-03 808.101 26,772 -104 0.01% 21,634,474
2007-10-04 2007-10-02 854.528 26,876 -1,145 0.01% 22,966,292
2007-10-03 2007-09-28 830.978 28,021 -1,025 0.02% 23,284,832
2007-10-02 2007-09-27 787.242 29,046 -75 0.02% 22,866,238
2007-09-28 2007-09-25 787.242 29,121 +773 0.02% 22,925,281
2007-09-27 2007-09-24 794.644 28,348 -594 0.02% 22,526,558
2007-09-25 2007-09-21 787.915 28,942 +148 0.02% 22,803,838
2007-09-24 2007-09-20 789.934 28,794 -529 0.02% 22,745,350
2007-09-21 2007-09-19 779.168 29,323 -1,575 0.02% 22,847,542
2007-09-20 2007-09-18 746.871 30,898 +2,452 0.02% 23,076,815
2007-09-19 2007-09-17 759.655 28,446 +15 0.02% 21,609,149
2007-09-18 2007-09-14 768.402 28,431 +89 0.02% 21,846,444
2007-09-17 2007-09-13 774.458 28,342 +45 0.02% 21,949,687
2007-09-14 2007-09-12 769.748 28,297 +59 0.02% 21,781,558
2007-09-13 2007-09-11 772.439 28,238 -267 0.02% 21,812,143
2007-09-12 2007-09-10 769.075 28,505 +1,397 0.02% 21,922,486
2007-09-11 2007-09-07 798.008 27,108 -535 0.01% 21,632,399
2007-09-10 2007-09-06 771.767 27,643 -223 0.02% 21,333,942
2007-09-07 2007-09-05 766.384 27,866 +490 0.02% 21,356,047
2007-09-06 2007-09-04 767.729 27,376 -208 0.01% 21,017,360
2007-09-05 2007-09-03 762.347 27,584 -119 0.02% 21,028,567
2007-09-04 2007-08-31 763.692 27,703 -1,991 0.02% 21,156,566
2007-09-03 2007-08-30 751.581 29,694 -1,635 0.02% 22,317,441
2007-08-31 2007-08-29 704.481 31,329 +3,121 0.02% 22,070,681
2007-08-30 2007-08-28 707.845 28,208 -847 0.02% 19,966,896
2007-08-29 2007-08-27 715.247 29,055 -847 0.02% 20,781,489
2007-08-28 2007-08-24 693.042 29,902 +44 0.02% 20,723,351
2007-08-27 2007-08-23 693.042 29,858 -2,184 0.02% 20,692,857
2007-08-24 2007-08-22 654.353 32,042 +148 0.02% 20,966,780
2007-08-23 2007-08-21 625.757 31,894 +1,798 0.02% 19,957,882
2007-08-22 2007-08-20 638.877 30,096 -1,144 0.02% 19,227,653
2007-08-21 2007-08-17 605.571 31,240 +1,159 0.02% 18,918,036
2007-08-20 2007-08-16 616.000 30,081 +966 0.02% 18,529,903
2007-08-17 2007-08-15 645.606 29,115 +3,835 0.02% 18,796,816
2007-08-15 2007-08-13 692.369 25,280 -1,486 0.01% 17,503,100
2007-08-14 2007-08-10 701.789 26,766 -2,854 0.01% 18,784,096
2007-08-13 2007-08-09 711.882 29,620 -416 0.02% 21,085,953
2007-08-10 2007-08-08 693.042 30,036 -1,680 0.02% 20,816,219
2007-08-09 2007-08-07 660.072 31,716 -1,367 0.02% 20,934,854
2007-08-08 2007-08-06 643.251 33,083 +2,051 0.02% 21,280,670
2007-08-07 2007-08-03 669.492 31,032 +2,319 0.02% 20,775,686
2007-08-06 2007-08-02 693.715 28,713 -119 0.02% 19,918,643
2007-08-03 2007-08-01 684.968 28,832 +1,545 0.02% 19,748,998
2007-08-02 2007-07-31 713.228 27,287 -74 0.01% 19,461,853
2007-08-01 2007-07-30 702.462 27,361 -74 0.01% 19,220,071
2007-07-31 2007-07-27 705.827 27,435 +1,798 0.01% 19,364,352
2007-07-30 2007-07-26 731.395 25,637 -713 0.01% 18,750,777
2007-07-27 2007-07-25 717.265 26,350 +29 0.01% 18,899,937
2007-07-26 2007-07-24 707.172 26,321 -1,976 0.01% 18,613,482
2007-07-25 2007-07-23 701.789 28,297 +297 0.02% 19,858,536
2007-07-24 2007-07-20 705.827 28,000 -1,902 0.02% 19,763,144
2007-07-23 2007-07-19 693.042 29,902 -298 0.02% 20,723,351
2007-07-20 2007-07-18 702.462 30,200 -668 0.02% 21,214,361
2007-07-19 2007-07-17 695.734 30,868 -312 0.02% 21,475,909
2007-07-18 2007-07-16 690.351 31,180 -2,200 0.02% 21,525,140
2007-07-17 2007-07-13 682.949 33,380 -1,442 0.02% 22,796,853
2007-07-16 2007-07-12 662.764 34,822 +8,591 0.02% 23,078,760
2007-07-13 2007-07-11 680.931 26,231 -179 0.01% 17,861,498
2007-07-12 2007-07-10 697.079 26,410 +75 0.01% 18,409,868
2007-07-11 2007-07-09 679.585 26,335 +1,203 0.01% 17,896,876
2007-07-10 2007-07-06 699.771 25,132 +372 0.01% 17,586,642
2007-07-05 2007-07-03 676.221 24,760 -223 0.01% 16,743,229
2007-07-04 2007-06-29 667.474 24,983 -238 0.01% 16,675,497
2007-07-03 2007-06-28 666.464 25,221 -193 0.01% 16,808,900
2007-06-29 2007-06-27 656.708 25,414 -342 0.01% 16,689,578
2007-06-28 2007-06-26 665.119 25,756 +178 0.01% 17,130,799
2007-06-26 2007-06-22 667.474 25,578 0.01% 17,072,644

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top