History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.350 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.340 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.430 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.430 0 +0
2025-09-24 2025-09-22 1.440 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.460 0 +0
2025-09-18 2025-09-16 1.400 0 +0
2025-09-17 2025-09-15 1.420 0 +0
2025-09-16 2025-09-12 1.510 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.460 0 +0
2025-09-10 2025-09-08 1.460 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.460 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.490 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.500 0 +0
2025-08-28 2025-08-26 1.560 0 +0
2025-08-27 2025-08-25 1.530 0 +0
2025-08-26 2025-08-22 1.660 0 +0
2025-08-25 2025-08-21 1.060 0 +0
2025-08-22 2025-08-20 1.030 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.000 0 +0
2025-08-19 2025-08-15 0.990 0 +0
2025-08-18 2025-08-14 0.980 0 +0
2025-08-15 2025-08-13 0.990 0 +0
2025-08-14 2025-08-12 0.990 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 0.990 0 +0
2025-08-11 2025-08-07 1.010 0 +0
2025-08-08 2025-08-06 0.970 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.980 0 +0
2025-08-05 2025-08-01 0.990 0 +0
2025-08-04 2025-07-31 0.960 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.920 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.960 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.970 0 +0
2025-07-23 2025-07-21 1.080 0 +0
2025-07-22 2025-07-18 1.060 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.120 0 +0
2025-07-16 2025-07-14 1.140 0 +0
2025-07-15 2025-07-11 1.080 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.050 0 +0
2025-07-09 2025-07-07 1.090 0 +0
2025-07-08 2025-07-04 1.070 0 +0
2025-07-07 2025-07-03 1.080 0 +0
2025-07-04 2025-07-02 1.060 0 +0
2025-07-03 2025-06-30 0.980 0 +0
2025-07-02 2025-06-27 0.980 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.980 0 +0
2025-06-26 2025-06-24 0.980 0 +0
2025-06-25 2025-06-23 0.980 0 +0
2025-06-24 2025-06-20 0.980 0 +0
2025-06-23 2025-06-19 0.980 0 +0
2025-06-20 2025-06-18 0.980 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 0.980 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 0.980 0 +0
2025-06-13 2025-06-11 0.980 0 +0
2025-06-12 2025-06-10 0.980 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.980 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.980 0 +0
2025-05-29 2025-05-27 0.980 0 +0
2025-05-28 2025-05-26 0.980 0 +0
2025-05-27 2025-05-23 0.980 0 +0
2025-05-26 2025-05-22 0.980 0 +0
2025-05-23 2025-05-21 0.980 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 0.980 0 +0
2025-05-20 2025-05-16 0.980 0 +0
2025-05-19 2025-05-15 0.980 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 0.980 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 0.980 0 +0
2025-05-12 2025-05-08 0.980 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 0.980 0 +0
2025-05-07 2025-05-02 0.980 0 +0
2025-05-06 2025-04-30 0.980 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.980 0 +0
2025-04-28 2025-04-24 0.980 0 +0
2025-04-25 2025-04-23 0.980 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.980 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 0.980 0 +0
2025-04-16 2025-04-14 0.980 0 +0
2025-04-15 2025-04-11 0.980 0 +0
2025-04-14 2025-04-10 0.980 0 +0
2025-04-11 2025-04-09 0.980 0 +0
2025-04-10 2025-04-08 0.980 0 +0
2025-04-09 2025-04-07 0.980 0 +0
2025-04-08 2025-04-03 0.980 0 +0
2025-04-07 2025-04-02 0.980 0 +0
2025-04-03 2025-04-01 0.980 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.170 0 +0
2025-03-31 2025-03-27 1.140 0 +0
2025-03-28 2025-03-26 1.190 0 +0
2025-03-27 2025-03-25 1.190 0 +0
2025-03-26 2025-03-24 1.170 0 +0
2025-03-25 2025-03-21 1.180 0 +0
2025-03-24 2025-03-20 1.230 0 +0
2025-03-21 2025-03-19 1.190 0 +0
2025-03-20 2025-03-18 1.180 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.190 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.190 0 +0
2025-03-12 2025-03-10 1.230 0 +0
2025-03-11 2025-03-07 1.260 0 +0
2025-03-10 2025-03-06 1.260 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.230 0 +0
2025-03-04 2025-02-28 1.260 0 +0
2025-03-03 2025-02-27 1.260 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.330 0 +0
2025-02-26 2025-02-24 1.320 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.220 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.210 0 +0
2025-02-18 2025-02-14 1.190 0 +0
2025-02-17 2025-02-13 1.180 0 +0
2025-02-14 2025-02-12 1.230 0 +0
2025-02-13 2025-02-11 1.200 0 +0
2025-02-12 2025-02-10 1.200 0 +0
2025-02-11 2025-02-07 1.250 0 +0
2025-02-10 2025-02-06 1.210 0 +0
2025-02-07 2025-02-05 1.240 0 +0
2025-02-06 2025-02-04 1.240 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.250 0 +0
2025-02-03 2025-01-24 1.200 0 +0
2025-01-27 2025-01-23 1.220 0 +0
2025-01-24 2025-01-22 1.230 0 +0
2025-01-23 2025-01-21 1.210 0 +0
2025-01-22 2025-01-20 1.210 0 +0
2025-01-21 2025-01-17 1.230 0 +0
2025-01-20 2025-01-16 1.240 0 +0
2025-01-17 2025-01-15 1.280 0 +0
2025-01-16 2025-01-14 1.250 0 +0
2025-01-15 2025-01-13 1.270 0 +0
2025-01-14 2025-01-10 1.310 0 +0
2025-01-13 2025-01-09 1.300 0 +0
2025-01-10 2025-01-08 1.330 0 +0
2025-01-09 2025-01-07 1.330 0 +0
2025-01-08 2025-01-06 1.320 0 +0
2025-01-07 2025-01-03 1.340 0 +0
2025-01-06 2025-01-02 1.270 0 +0
2025-01-03 2024-12-31 1.320 0 +0
2025-01-02 2024-12-27 1.230 0 +0
2024-12-30 2024-12-24 1.250 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.260 0 +0
2024-12-20 2024-12-18 1.310 0 +0
2024-12-19 2024-12-17 1.300 0 +0
2024-12-18 2024-12-16 1.310 0 +0
2024-12-17 2024-12-13 1.310 0 +0
2024-12-16 2024-12-12 1.350 0 +0
2024-12-13 2024-12-11 1.340 0 +0
2024-12-12 2024-12-10 1.340 0 +0
2024-12-11 2024-12-09 1.350 0 +0
2024-12-10 2024-12-06 1.380 0 +0
2024-12-09 2024-12-05 1.350 0 +0
2024-12-06 2024-12-04 1.340 0 +0
2024-12-05 2024-12-03 1.330 0 +0
2024-12-04 2024-12-02 1.410 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.360 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.430 0 +0
2024-11-26 2024-11-22 1.430 0 +0
2024-11-25 2024-11-21 1.410 0 +0
2024-11-22 2024-11-20 1.420 0 +0
2024-11-21 2024-11-19 1.480 0 +0
2024-11-20 2024-11-18 1.360 0 +0
2024-11-19 2024-11-15 1.300 0 +0
2024-11-18 2024-11-14 1.300 0 +0
2024-11-15 2024-11-13 1.340 0 +0
2024-11-14 2024-11-12 1.360 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.290 0 +0
2024-11-11 2024-11-07 1.380 0 +0
2024-11-08 2024-11-06 1.290 0 +0
2024-11-07 2024-11-05 1.340 0 +0
2024-11-06 2024-11-04 1.310 0 +0
2024-11-05 2024-11-01 1.310 0 +0
2024-11-04 2024-10-31 1.360 0 +0
2024-11-01 2024-10-30 1.450 0 +0
2024-10-31 2024-10-29 1.440 0 +0
2024-10-30 2024-10-28 1.420 0 +0
2024-10-29 2024-10-25 1.460 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.480 0 +0
2024-10-24 2024-10-22 1.540 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.540 0 +0
2024-10-21 2024-10-17 1.380 0 +0
2024-10-18 2024-10-16 1.450 0 +0
2024-10-17 2024-10-15 1.400 0 +0
2024-10-16 2024-10-14 1.550 0 +0
2024-10-15 2024-10-10 1.700 0 +0
2024-10-14 2024-10-09 1.740 0 +0
2024-10-10 2024-10-08 1.600 0 +0
2024-10-09 2024-10-07 1.780 0 +0
2024-10-08 2024-10-04 1.660 0 +0
2024-10-07 2024-10-03 1.620 0 +0
2024-10-04 2024-10-02 1.350 0 +0
2024-10-03 2024-09-30 1.350 0 +0
2024-10-02 2024-09-27 1.260 0 +0
2024-09-30 2024-09-26 1.250 0 +0
2024-09-27 2024-09-25 1.190 0 +0
2024-09-26 2024-09-24 1.170 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.170 0 +0
2024-09-23 2024-09-19 1.200 0 +0
2024-09-20 2024-09-17 1.110 0 +0
2024-09-19 2024-09-16 1.210 0 +0
2024-09-17 2024-09-13 1.160 0 +0
2024-09-16 2024-09-12 1.170 0 +0
2024-09-13 2024-09-11 1.050 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.010 0 +0
2024-09-09 2024-09-04 1.020 0 +0
2024-09-05 2024-09-03 1.050 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.030 0 +0
2024-09-02 2024-08-29 1.010 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.010 0 +0
2024-08-28 2024-08-26 1.110 0 +0
2024-08-27 2024-08-23 1.010 0 +0
2024-08-26 2024-08-22 1.010 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.010 0 +0
2024-08-21 2024-08-19 0.990 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.000 0 +0
2024-08-16 2024-08-14 1.020 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 1.000 0 +0
2024-08-13 2024-08-09 1.030 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.030 0 +0
2024-08-08 2024-08-06 1.030 0 +0
2024-08-07 2024-08-05 1.050 0 +0
2024-08-06 2024-08-02 1.000 0 +0
2024-08-05 2024-08-01 1.030 0 +0
2024-08-02 2024-07-31 1.050 0 +0
2024-08-01 2024-07-30 1.120 0 +0
2024-07-31 2024-07-29 1.020 0 +0
2024-07-30 2024-07-26 1.020 0 +0
2024-07-29 2024-07-25 1.020 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.300 0 +0
2024-07-22 2024-07-18 1.320 0 +0
2024-07-19 2024-07-17 1.390 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.310 0 +0
2024-07-16 2024-07-12 1.320 0 +0
2024-07-15 2024-07-11 1.310 0 +0
2024-07-12 2024-07-10 1.320 0 +0
2024-07-11 2024-07-09 1.310 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.330 0 +0
2024-07-08 2024-07-04 1.320 0 +0
2024-07-05 2024-07-03 1.430 0 +0
2024-07-04 2024-07-02 1.330 0 +0
2024-07-03 2024-06-28 1.490 0 +0
2024-07-02 2024-06-27 1.680 0 +0
2024-06-28 2024-06-26 1.690 0 +0
2024-06-27 2024-06-25 1.670 0 +0
2024-06-26 2024-06-24 1.650 0 +0
2024-06-25 2024-06-21 1.690 0 +0
2024-06-24 2024-06-20 1.840 0 +0
2024-06-21 2024-06-19 1.840 0 +0
2024-06-20 2024-06-18 1.880 0 +0
2024-06-19 2024-06-17 1.960 0 +0
2024-06-18 2024-06-14 1.980 0 +0
2024-06-17 2024-06-13 2.070 0 +0
2024-06-14 2024-06-12 1.810 0 +0
2024-06-13 2024-06-11 1.790 0 +0
2024-06-12 2024-06-07 1.950 0 +0
2024-06-11 2024-06-06 1.960 0 +0
2024-06-07 2024-06-05 2.050 0 +0
2024-06-06 2024-06-04 2.070 0 +0
2024-06-05 2024-06-03 2.130 0 +0
2024-06-04 2024-05-31 2.240 0 +0
2024-06-03 2024-05-30 2.130 0 +0
2024-05-31 2024-05-29 2.090 0 +0
2024-05-30 2024-05-28 2.140 0 +0
2024-05-29 2024-05-27 2.170 0 +0
2024-05-28 2024-05-24 2.280 0 +0
2024-05-27 2024-05-23 2.380 0 +0
2024-05-24 2024-05-22 2.280 0 +0
2024-05-23 2024-05-21 2.270 0 +0
2024-05-22 2024-05-20 2.330 0 +0
2024-05-21 2024-05-17 2.440 0 +0
2024-05-20 2024-05-16 2.360 0 +0
2024-05-17 2024-05-14 2.550 0 +0
2024-05-16 2024-05-13 2.850 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 3.100 0 +0
2024-05-10 2024-05-08 2.950 0 +0
2024-05-09 2024-05-07 2.130 0 +0
2024-05-08 2024-05-06 2.220 0 +0
2024-05-07 2024-05-03 2.250 0 +0
2024-05-06 2024-05-02 2.200 0 +0
2024-05-03 2024-04-30 2.290 0 +0
2024-05-02 2024-04-29 1.950 0 +0
2024-04-30 2024-04-26 1.920 0 +0
2024-04-29 2024-04-25 1.950 0 +0
2024-04-26 2024-04-24 2.010 0 +0
2024-04-25 2024-04-23 2.050 0 +0
2024-04-24 2024-04-22 2.040 0 +0
2024-04-23 2024-04-19 2.200 0 +0
2024-04-22 2024-04-18 2.370 0 +0
2024-04-19 2024-04-17 2.050 0 +0
2024-04-18 2024-04-16 2.000 0 +0
2024-04-17 2024-04-15 2.120 0 +0
2024-04-16 2024-04-12 2.280 0 +0
2024-04-15 2024-04-11 2.500 0 +0
2024-04-12 2024-04-10 2.900 0 +0
2024-04-11 2024-04-09 1.750 0 +0
2024-04-10 2024-04-08 1.160 0 +0
2024-04-09 2024-04-05 1.200 0 +0
2024-04-08 2024-04-03 1.340 0 +0
2024-04-05 2024-04-02 0.990 0 +0
2024-04-03 2024-03-28 1.140 0 +0
2024-04-02 2024-03-27 1.260 0 +0
2024-03-28 2024-03-26 1.610 0 +0
2024-03-27 2024-03-25 1.860 0 +0
2024-03-26 2024-03-22 2.010 0 +0
2024-03-25 2024-03-21 2.000 0 +0
2024-03-22 2024-03-20 2.100 0 +0
2024-03-21 2024-03-19 2.190 0 +0
2024-03-20 2024-03-18 2.340 0 +0
2024-03-19 2024-03-15 2.330 0 +0
2024-03-18 2024-03-14 2.550 0 +0
2024-03-15 2024-03-13 2.500 0 +0
2024-03-14 2024-03-12 2.490 0 +0
2024-03-13 2024-03-11 2.470 0 +0
2024-03-12 2024-03-08 2.500 0 +0
2024-03-11 2024-03-07 2.450 0 +0
2024-03-08 2024-03-06 2.450 0 -75
2024-03-01 2024-02-28 2.550 75 -4,500 0.00% 191
2022-05-17 2022-05-13 15.700 4,575 -2,000 0.00% 71,828
2022-05-13 2022-05-11 17.400 6,575 +2,000 0.00% 114,405
2021-04-21 2021-04-19 8.600 4,575 +1,500 0.00% 39,345
2021-03-18 2021-03-16 8.272 3,075 -159 0.00% 25,435
2021-01-13 2021-01-11 10.458 3,234 -2,104 0.00% 33,822
2021-01-05 2020-12-31 10.744 5,338 -1,052 0.00% 57,349
2021-01-04 2020-12-29 9.888 6,390 +3,156 0.00% 63,184
2015-11-02 2015-10-29 81.575 3,234 -526 0.00% 263,814
2015-09-08 2015-09-04 59.993 3,760 -526 0.00% 225,573
2015-06-01 2015-05-28 75.775 4,286 -1,052 0.00% 324,773
2015-05-29 2015-05-27 70.451 5,338 +2,104 0.00% 376,068
2015-04-27 2015-04-23 72.258 3,234 +263 0.00% 233,681
2015-04-16 2015-04-14 75.680 2,971 +1,051 0.00% 224,846
2015-03-12 2015-03-10 70.404 1,920 +526 0.00% 135,175
2015-03-11 2015-03-09 72.776 1,394 -2 0.00% 101,449
2014-12-05 2014-12-03 91.561 1,396 -6 0.00% 127,819
2014-05-08 2014-05-05 115.845 1,402 -1,059 0.00% 162,415
2014-03-07 2014-03-05 140.318 2,461 -5 0.00% 345,322
2014-03-06 2014-03-04 140.318 2,466 -275 0.00% 346,023
2014-02-25 2014-02-21 138.432 2,741 +275 0.00% 379,441
2013-11-15 2013-11-13 152.765 2,466 -212 0.00% 376,719
2013-11-14 2013-11-12 149.182 2,678 -3,393 0.00% 399,509
2013-11-13 2013-11-11 150.125 6,071 +3,393 0.00% 911,408
2013-10-31 2013-10-29 123.344 2,678 -1,060 0.00% 330,315
2013-07-05 2013-07-03 110.330 3,738 -318 0.00% 412,415
2013-01-24 2013-01-22 106.747 4,056 -424 0.00% 432,966
2013-01-21 2013-01-17 102.598 4,480 +318 0.00% 459,638
2013-01-17 2013-01-15 102.786 4,162 +424 0.00% 427,797
2012-12-12 2012-12-10 117.309 3,738 +3,181 0.00% 438,499
2012-12-10 2012-12-06 111.961 557 -7 0.00% 62,362
2012-11-26 2012-11-22 114.010 564 +188 0.00% 64,302
2012-11-09 2012-11-07 106.931 376 -11 0.00% 40,206
2012-10-29 2012-10-25 97.639 387 -33 0.00% 37,786
2012-09-27 2012-09-25 113.769 420 -116 0.00% 47,783
2012-06-19 2012-06-15 87.000 536 -234 0.00% 46,632
2012-06-18 2012-06-14 79.192 770 +234 0.00% 60,978
2012-05-31 2012-05-29 109.822 536 +116 0.00% 58,865
2012-03-20 2012-03-16 145.686 420 +233 0.00% 61,188
2012-03-02 2012-02-29 147.175 187 -2 0.00% 27,522
2012-02-24 2012-02-22 120.278 189 -3,547 0.00% 22,732
2012-02-08 2012-02-06 110.297 3,736 +3,547 0.00% 412,069
2012-02-03 2012-02-01 97.778 189 -260 0.00% 18,480
2012-01-19 2012-01-17 98.793 449 +141 0.00% 44,358
2012-01-17 2012-01-13 98.793 308 -47 0.00% 30,428
2011-12-05 2011-12-01 95.918 355 -946 0.00% 34,051
2011-12-02 2011-11-30 90.843 1,301 -1,773 0.00% 118,186
2011-11-22 2011-11-18 76.971 3,074 +355 0.00% 236,608
2011-11-21 2011-11-17 76.294 2,719 +591 0.00% 207,444
2011-11-18 2011-11-16 81.285 2,128 +591 0.00% 172,974
2011-11-16 2011-11-14 87.459 1,537 +1,182 0.00% 134,425
2011-11-15 2011-11-11 84.160 355 -59 0.00% 29,877
2011-10-31 2011-10-27 101.669 414 -591 0.00% 42,091
2011-10-24 2011-10-20 88.643 1,005 +118 0.00% 89,087
2011-10-20 2011-10-18 99.132 887 +237 0.00% 87,930
2011-10-19 2011-10-17 105.898 650 -119 0.00% 68,834
2011-10-18 2011-10-14 98.117 769 +237 0.00% 75,452
2011-10-17 2011-10-13 99.639 532 -355 0.00% 53,008
2011-10-14 2011-10-12 86.106 887 +355 0.00% 76,376
2011-10-13 2011-10-11 93.042 532 -473 0.00% 49,498
2011-10-12 2011-10-10 83.061 1,005 +236 0.00% 83,476
2011-10-11 2011-10-07 87.290 769 -236 0.00% 67,126
2011-10-06 2011-10-03 83.399 1,005 +355 0.00% 83,816
2011-10-03 2011-09-28 80.777 650 -355 0.00% 52,505
2011-09-15 2011-09-12 157.833 1,005 +355 0.00% 158,622
2011-09-06 2011-09-02 166.122 650 +236 0.00% 107,979
2011-09-02 2011-08-31 184.815 414 -272 0.00% 76,513
2011-09-01 2011-08-30 175.510 686 -118 0.00% 120,400
2011-08-31 2011-08-29 173.819 804 +236 0.00% 139,750
2011-08-30 2011-08-26 176.356 568 -236 0.00% 100,170
2011-08-25 2011-08-23 175.933 804 -355 0.00% 141,450
2011-08-24 2011-08-22 179.317 1,159 -83 0.00% 207,828
2011-08-22 2011-08-18 180.163 1,242 +237 0.00% 223,762
2011-08-19 2011-08-17 184.392 1,005 -237 0.00% 185,314
2011-07-27 2011-07-25 197.079 1,242 +592 0.00% 244,772
2011-07-26 2011-07-22 204.269 650 -592 0.00% 132,775
2011-06-27 2011-06-23 196.656 1,242 +119 0.00% 244,247
2011-05-24 2011-05-20 256.711 1,123 +354 0.00% 288,286
2011-05-23 2011-05-19 263.900 769 -354 0.00% 202,939
2011-05-04 2011-04-29 273.204 1,123 -355 0.00% 306,808
2011-05-03 2011-04-28 282.508 1,478 +591 0.00% 417,547
2011-04-27 2011-04-21 285.469 887 -355 0.00% 253,211
2011-04-26 2011-04-20 284.200 1,242 +355 0.00% 352,977
2011-04-21 2011-04-19 287.161 887 +520 0.00% 254,711
2011-04-11 2011-04-07 307.461 367 -23 0.00% 112,838
2011-03-25 2011-03-23 287.161 390 -119 0.00% 111,993
2011-03-23 2011-03-21 288.429 509 +119 0.00% 146,811
2011-03-22 2011-03-18 290.121 390 +82 0.00% 113,147
2011-03-15 2011-03-11 315.496 308 +237 0.00% 97,173
2011-03-11 2011-03-09 319.725 71 -118 0.00% 22,700
2011-03-10 2011-03-08 318.456 189 +118 0.00% 60,188
2011-03-03 2011-03-01 323.834 71 -2 0.00% 22,992
2011-02-17 2011-02-15 343.198 73 -61 0.00% 25,053
2011-02-15 2011-02-11 332.898 134 -60 0.00% 44,608
2011-02-14 2011-02-10 319.302 194 -61 0.00% 61,945
2011-02-10 2011-02-08 322.598 255 +61 0.00% 82,263
2011-01-24 2011-01-20 304.058 194 -243 0.00% 58,987
2011-01-13 2011-01-11 303.646 437 +243 0.00% 132,693
2010-12-08 2010-12-06 312.298 194 +60 0.00% 60,586
2010-11-24 2010-11-22 337.842 134 +61 0.00% 45,271
2010-11-16 2010-11-12 338.515 73 -1 0.00% 24,712
2010-11-03 2010-11-01 341.353 74 -247 0.00% 25,260
2010-10-21 2010-10-19 364.055 321 -370 0.00% 116,862
2010-10-20 2010-10-18 365.677 691 -123 0.00% 252,683
2010-10-18 2010-10-14 358.785 814 +61 0.00% 292,051
2010-10-12 2010-10-08 363.245 753 -123 0.00% 273,523
2010-10-11 2010-10-07 347.839 876 -370 0.00% 304,707
2010-10-08 2010-10-06 348.244 1,246 -123 0.00% 433,913
2010-09-29 2010-09-27 348.650 1,369 -136 0.00% 477,302
2010-09-28 2010-09-24 342.163 1,505 +259 0.00% 514,956
2010-09-27 2010-09-22 350.677 1,246 -123 0.00% 436,943
2010-09-20 2010-09-16 336.893 1,369 +123 0.00% 461,207
2010-09-17 2010-09-15 338.515 1,246 +370 0.00% 421,789
2010-09-16 2010-09-14 335.271 876 +247 0.00% 293,698
2010-09-15 2010-09-13 339.731 629 -124 0.00% 213,691
2010-09-14 2010-09-10 326.758 753 +124 0.00% 246,049
2010-09-08 2010-09-06 335.677 629 -247 0.00% 211,141
2010-09-07 2010-09-03 329.190 876 +493 0.00% 288,371
2010-09-06 2010-09-02 347.839 383 +247 0.00% 133,222
2010-09-03 2010-09-01 358.785 136 -123 0.00% 48,795
2010-09-02 2010-08-31 353.515 259 +123 0.00% 91,560
2010-08-31 2010-08-27 364.461 136 -123 0.00% 49,567
2010-08-26 2010-08-24 364.866 259 -124 0.00% 94,500
2010-08-20 2010-08-18 369.731 383 +370 0.00% 141,607
2010-08-09 2010-08-05 392.028 13 -123 0.00% 5,096
2010-08-06 2010-08-04 389.596 136 +123 0.00% 52,985
2010-07-27 2010-07-23 368.920 13 -123 0.00% 4,796
2010-07-22 2010-07-20 350.272 136 -247 0.00% 47,637
2010-07-21 2010-07-19 344.596 383 +124 0.00% 131,980
2010-07-20 2010-07-16 352.299 259 +123 0.00% 91,245
2010-07-19 2010-07-15 356.758 136 -2,960 0.00% 48,519
2010-07-13 2010-07-09 358.380 3,096 -247 0.00% 1,109,543
2010-07-12 2010-07-08 342.163 3,343 -493 0.00% 1,143,852
2010-07-09 2010-07-07 331.623 3,836 +247 0.00% 1,272,105
2010-07-08 2010-07-06 340.136 3,589 +123 0.00% 1,220,749
2010-07-07 2010-07-05 338.109 3,466 +247 0.00% 1,171,887
2010-07-06 2010-07-02 340.542 3,219 +1,233 0.00% 1,096,204
2010-07-05 2010-06-30 344.190 1,986 +247 0.00% 683,562
2010-06-23 2010-06-21 377.839 1,739 -494 0.00% 657,062
2010-06-21 2010-06-17 363.650 2,233 -123 0.00% 812,030
2010-06-18 2010-06-15 357.974 2,356 +123 0.00% 843,387
2010-06-07 2010-06-03 359.596 2,233 -493 0.00% 802,978
2010-06-04 2010-06-02 339.731 2,726 +493 0.00% 926,107
2010-06-03 2010-06-01 351.488 2,233 +370 0.00% 784,872
2010-06-02 2010-05-31 372.163 1,863 -616 0.00% 693,341
2010-06-01 2010-05-28 360.001 2,479 +123 0.00% 892,443
2010-05-31 2010-05-27 355.542 2,356 -740 0.00% 837,657
2010-05-28 2010-05-26 332.839 3,096 +247 0.00% 1,030,470
2010-05-27 2010-05-25 339.731 2,849 +616 0.00% 967,893
2010-05-25 2010-05-20 361.218 2,233 +740 0.00% 806,599
2010-05-24 2010-05-19 365.677 1,493 +247 0.00% 545,956
2010-05-20 2010-05-18 384.731 1,246 +1,233 0.00% 479,375
2010-02-18 2010-02-12 461.296 13 -51 0.00% 5,997
2010-02-11 2010-02-09 455.294 64 -125 0.00% 29,139
2010-02-09 2010-02-05 440.891 189 +125 0.00% 83,328
2010-01-15 2010-01-13 447.693 64 +2 0.00% 28,652
2009-12-22 2009-12-18 398.483 62 -125 0.00% 24,706
2009-12-18 2009-12-16 399.683 187 +125 0.00% 74,741
2009-11-26 2009-11-24 420.173 62 -3 0.00% 26,051
2009-11-02 2009-10-29 399.357 65 +52 0.00% 25,958
2009-10-16 2009-10-14 418.631 13 -130 0.00% 5,442
2009-10-13 2009-10-09 407.067 143 -78 0.00% 58,211
2009-09-28 2009-09-24 407.452 221 -389 0.00% 90,047
2009-09-21 2009-09-17 390.491 610 -129 0.00% 238,200
2009-09-18 2009-09-16 380.854 739 -130 0.00% 281,451
2009-09-14 2009-09-10 383.938 869 +259 0.00% 333,642
2009-09-11 2009-09-09 391.262 610 -389 0.00% 238,670
2009-09-10 2009-09-08 382.011 999 -259 0.00% 381,629
2009-09-09 2009-09-07 376.229 1,258 -1,206 0.00% 473,296
2009-09-08 2009-09-04 357.726 2,464 +129 0.00% 881,436
2009-09-07 2009-09-03 361.580 2,335 +519 0.00% 844,290
2009-09-04 2009-09-02 356.955 1,816 -130 0.00% 648,230
2009-09-03 2009-09-01 355.413 1,946 +260 0.00% 691,633
2009-09-02 2009-08-31 363.508 1,686 +428 0.00% 612,874
2009-09-01 2009-08-28 373.916 1,258 +519 0.00% 470,386
2009-08-31 2009-08-27 392.419 739 +726 0.00% 289,997
2009-08-07 2009-08-05 438.676 13 -52 0.00% 5,703
2009-07-24 2009-07-22 404.369 65 -143 0.00% 26,284
2009-07-23 2009-07-21 421.330 208 -25 0.00% 87,637
2009-07-14 2009-07-10 368.134 233 -701 0.00% 85,775
2009-07-10 2009-07-08 343.848 934 +143 0.00% 321,154
2009-07-09 2009-07-07 352.714 791 -26 0.00% 278,997
2009-07-06 2009-07-02 333.826 817 -519 0.00% 272,736
2009-07-03 2009-06-30 333.440 1,336 +130 0.00% 445,476
2009-07-02 2009-06-29 338.837 1,206 +129 0.00% 408,637
2009-06-30 2009-06-26 343.848 1,077 +519 0.00% 370,325
2009-06-23 2009-06-19 354.256 558 -389 0.00% 197,675
2009-06-22 2009-06-18 353.100 947 -519 0.00% 334,385
2009-06-19 2009-06-17 345.390 1,466 +130 0.00% 506,342
2009-06-18 2009-06-16 341.921 1,336 +130 0.00% 456,806
2009-06-17 2009-06-15 349.245 1,206 +441 0.00% 421,189
2009-06-16 2009-06-12 360.809 765 +129 0.00% 276,019
2009-06-15 2009-06-11 360.809 636 +260 0.00% 229,475
2009-06-11 2009-06-09 368.134 376 -260 0.00% 138,418
2009-06-10 2009-06-08 364.664 636 +260 0.00% 231,926
2009-06-09 2009-06-05 369.675 376 +130 0.00% 138,998
2009-06-08 2009-06-04 373.145 246 +129 0.00% 91,794
2009-06-03 2009-06-01 390.106 117 +52 0.00% 45,642
2009-06-01 2009-05-27 373.145 65 +26 0.00% 24,254
2009-05-26 2009-05-22 373.530 39 -26 0.00% 14,568
2009-05-20 2009-05-18 367.748 65 +26 0.00% 23,904
2009-05-11 2009-05-07 438.291 39 -156 0.00% 17,093
2009-05-08 2009-05-06 419.788 195 +26 0.00% 81,859
2009-04-24 2009-04-22 331.127 169 -259 0.00% 55,961
2009-04-20 2009-04-16 308.770 428 -908 0.00% 132,153
2009-04-17 2009-04-15 294.121 1,336 +908 0.00% 392,946
2009-04-15 2009-04-09 304.144 428 +259 0.00% 130,174
2009-04-14 2009-04-08 318.792 169 -77 0.00% 53,876
2009-04-01 2009-03-30 306.457 246 +77 0.00% 75,388
2009-03-30 2009-03-26 362.057 169 -3 0.00% 61,188
2009-03-25 2009-03-23 369.245 172 -66 0.00% 63,510
2009-03-23 2009-03-19 334.439 238 -132 0.00% 79,597
2009-03-20 2009-03-18 312.496 370 -264 0.00% 115,624
2009-03-12 2009-03-10 290.932 634 +264 0.00% 184,451
2009-03-11 2009-03-09 287.905 370 +132 0.00% 106,525
2009-02-20 2009-02-18 322.333 238 -264 0.00% 76,715
2009-02-19 2009-02-17 310.605 502 +264 0.00% 155,924
2009-02-10 2009-02-06 310.227 238 -396 0.00% 73,834
2009-02-09 2009-02-05 277.691 634 +396 0.00% 176,056
2008-12-30 2008-12-24 312.875 238 -40 0.00% 74,464
2008-12-22 2008-12-18 348.816 278 -660 0.00% 96,971
2008-12-19 2008-12-17 332.926 938 +660 0.00% 312,285
2008-11-26 2008-11-24 258.886 278 -599 0.00% 71,970
2008-11-21 2008-11-19 256.799 877 +288 0.00% 225,212
2008-11-20 2008-11-18 273.501 589 +287 0.00% 161,092
2008-11-19 2008-11-17 288.811 302 -287 0.00% 87,221
2008-11-18 2008-11-14 278.372 589 -288 0.00% 163,961
2008-11-17 2008-11-13 274.197 877 +288 0.00% 240,471
2008-11-13 2008-11-11 289.507 589 +287 0.00% 170,520
2008-11-11 2008-11-07 304.818 302 -287 0.00% 92,055
2008-11-10 2008-11-06 278.372 589 +287 0.00% 163,961
2008-11-07 2008-11-05 300.294 302 -287 0.00% 90,689
2008-11-06 2008-11-04 285.680 589 +287 0.00% 168,265
2008-11-03 2008-10-30 299.250 302 -287 0.00% 90,374
2008-10-31 2008-10-29 250.535 589 -288 0.00% 147,565
2008-10-28 2008-10-24 254.363 877 +302 0.00% 223,076
2008-10-24 2008-10-22 281.852 575 -29 0.00% 162,065
2008-10-10 2008-10-08 316.649 604 -373 0.00% 191,256
2008-10-03 2008-09-30 329.523 977 -503 0.00% 321,944
2008-10-02 2008-09-29 335.439 1,480 +216 0.00% 496,449
2008-09-30 2008-09-26 357.709 1,264 -532 0.00% 452,144
2008-09-25 2008-09-23 372.323 1,796 +144 0.00% 668,692
2008-09-24 2008-09-22 396.333 1,652 -72 0.00% 654,742
2008-09-22 2008-09-18 379.978 1,724 -288 0.00% 655,083
2008-09-19 2008-09-17 375.803 2,012 -215 0.00% 756,115
2008-09-18 2008-09-16 374.063 2,227 -1,135 0.00% 833,038
2008-09-17 2008-09-12 400.160 3,362 +71 0.00% 1,345,339
2008-09-12 2008-09-10 403.640 3,291 +72 0.00% 1,328,380
2008-09-11 2008-09-09 423.126 3,219 +72 0.00% 1,362,043
2008-09-10 2008-09-08 445.396 3,147 -790 0.00% 1,401,661
2008-09-09 2008-09-05 416.515 3,937 -144 0.00% 1,639,819
2008-09-08 2008-09-04 408.860 4,081 -144 0.00% 1,668,556
2008-09-05 2008-09-03 418.255 4,225 +144 0.00% 1,767,126
2008-09-04 2008-09-02 440.524 4,081 +29 0.00% 1,797,780
2008-09-01 2008-08-28 459.315 4,052 +1,480 0.00% 1,861,143
2008-08-29 2008-08-27 559.529 2,572 +215 0.00% 1,439,108
2008-08-26 2008-08-21 527.516 2,357 -287 0.00% 1,243,355
2008-08-25 2008-08-20 532.387 2,644 -445 0.00% 1,407,632
2008-08-21 2008-08-19 509.074 3,089 +258 0.00% 1,572,529
2008-08-20 2008-08-18 532.387 2,831 +144 0.00% 1,507,189
2008-08-19 2008-08-15 546.306 2,687 +359 0.00% 1,467,924
2008-08-18 2008-08-14 560.225 2,328 +72 0.00% 1,304,203
2008-08-15 2008-08-13 562.312 2,256 +431 0.00% 1,268,577
2008-08-12 2008-08-08 581.798 1,825 -72 0.00% 1,061,782
2008-08-11 2008-08-07 577.623 1,897 -575 0.00% 1,095,751
2008-08-05 2008-08-01 567.880 2,472 +288 0.00% 1,403,799
2008-08-04 2008-07-31 583.538 2,184 +144 0.00% 1,274,448
2008-07-31 2008-07-29 578.667 2,040 +71 0.00% 1,180,480
2008-07-30 2008-07-28 599.893 1,969 -86 0.00% 1,181,189
2008-07-25 2008-07-23 602.676 2,055 -431 0.00% 1,238,500
2008-07-24 2008-07-22 570.664 2,486 +144 0.00% 1,418,670
2008-07-22 2008-07-18 587.366 2,342 -288 0.00% 1,375,611
2008-07-18 2008-07-16 566.140 2,630 -502 0.00% 1,488,948
2008-07-16 2008-07-14 540.043 3,132 +43 0.00% 1,691,413
2008-07-14 2008-07-10 543.522 3,089 +143 0.00% 1,678,940
2008-07-11 2008-07-09 550.482 2,946 +216 0.00% 1,621,719
2008-07-10 2008-07-08 556.745 2,730 +215 0.00% 1,519,914
2008-07-09 2008-07-07 584.582 2,515 -431 0.00% 1,470,224
2008-07-07 2008-07-03 557.441 2,946 +29 0.00% 1,642,221
2008-07-04 2008-07-02 546.654 2,917 +72 0.00% 1,594,590
2008-07-02 2008-06-27 563.704 2,845 +115 0.00% 1,603,739
2008-06-30 2008-06-26 574.143 2,730 +589 0.00% 1,567,411
2008-06-27 2008-06-25 598.501 2,141 +259 0.00% 1,281,390
2008-06-24 2008-06-20 612.767 1,882 -288 0.00% 1,153,228
2008-06-23 2008-06-19 600.241 2,170 -402 0.00% 1,302,522
2008-06-20 2008-06-18 584.582 2,572 -144 0.00% 1,503,545
2008-06-18 2008-06-16 587.018 2,716 -215 0.00% 1,594,341
2008-06-17 2008-06-13 570.664 2,931 +230 0.00% 1,672,615
2008-06-16 2008-06-12 585.974 2,701 +359 0.00% 1,582,716
2008-06-12 2008-06-10 591.542 2,342 +144 0.00% 1,385,390
2008-06-10 2008-06-05 621.119 2,198 +43 0.00% 1,365,219
2008-06-06 2008-06-04 615.899 2,155 +287 0.00% 1,327,263
2008-06-05 2008-06-03 626.338 1,868 -29 0.00% 1,170,000
2008-06-03 2008-05-30 634.689 1,897 +144 0.00% 1,204,006
2008-06-02 2008-05-29 644.432 1,753 +287 0.00% 1,129,690
2008-05-30 2008-05-28 643.736 1,466 -503 0.00% 943,718
2008-05-28 2008-05-26 636.777 1,969 +360 0.00% 1,253,814
2008-05-27 2008-05-23 651.392 1,609 -704 0.00% 1,048,089
2008-05-26 2008-05-22 632.254 2,313 +186 0.00% 1,462,402
2008-05-23 2008-05-21 641.301 2,127 +144 0.00% 1,364,046
2008-05-21 2008-05-19 638.169 1,983 -144 0.00% 1,265,489
2008-05-20 2008-05-16 644.084 2,127 -287 0.00% 1,369,967
2008-05-19 2008-05-15 639.909 2,414 +445 0.00% 1,544,740
2008-05-16 2008-05-14 647.912 1,969 +144 0.00% 1,275,739
2008-05-15 2008-05-13 652.783 1,825 -402 0.00% 1,191,330
2008-05-14 2008-05-09 641.301 2,227 +215 0.00% 1,428,176
2008-05-13 2008-05-08 651.392 2,012 -172 0.00% 1,310,600
2008-05-09 2008-05-07 640.257 2,184 +388 0.00% 1,398,321
2008-05-08 2008-05-06 659.743 1,796 -144 0.00% 1,184,898
2008-05-07 2008-05-05 639.909 1,940 +402 0.00% 1,241,423
2008-05-06 2008-05-02 656.263 1,538 +719 0.00% 1,009,333
2008-04-22 2008-04-18 649.304 819 -287 0.00% 531,780
2008-04-21 2008-04-17 636.429 1,106 -259 0.00% 703,891
2008-04-18 2008-04-16 623.206 1,365 -575 0.00% 850,677
2008-04-17 2008-04-15 615.203 1,940 +144 0.00% 1,193,494
2008-04-16 2008-04-14 612.767 1,796 +833 0.00% 1,100,530
2008-04-15 2008-04-11 641.301 963 -143 0.00% 617,572
2008-04-11 2008-04-09 626.338 1,106 +287 0.00% 692,730
2008-04-08 2008-04-03 654.175 819 -144 0.00% 535,770
2008-04-03 2008-04-01 639.561 963 +144 0.00% 615,897
2008-04-01 2008-03-28 665.658 819 -287 0.00% 545,174
2008-03-27 2008-03-25 644.084 1,106 -432 0.00% 712,357
2008-03-26 2008-03-20 597.805 1,538 +216 0.00% 919,424
2008-03-25 2008-03-19 606.409 1,322 -15 0.00% 801,673
2008-03-20 2008-03-18 583.694 1,337 -218 0.00% 780,399
2008-03-19 2008-03-17 599.870 1,555 +30 0.00% 932,798
2008-03-18 2008-03-14 615.701 1,525 +217 0.00% 938,944
2008-03-17 2008-03-13 630.500 1,308 +509 0.00% 824,694
2008-03-13 2008-03-11 660.442 799 -799 0.00% 527,693
2008-03-11 2008-03-07 633.253 1,598 +508 0.00% 1,011,939
2008-03-07 2008-03-05 660.098 1,090 +291 0.00% 719,507
2008-03-05 2008-03-03 683.501 799 +291 0.00% 546,117
2008-03-04 2008-02-29 689.695 508 -291 0.00% 350,365
2008-03-03 2008-02-28 686.254 799 +291 0.00% 548,317
2008-02-18 2008-02-14 676.962 508 -901 0.00% 343,896
2008-02-15 2008-02-13 645.987 1,409 +857 0.00% 910,196
2008-02-14 2008-02-12 671.455 552 -538 0.00% 370,643
2008-02-13 2008-02-11 643.578 1,090 +146 0.00% 701,500
2008-02-12 2008-02-06 658.721 944 +392 0.00% 621,833
2008-02-11 2008-02-04 732.371 552 +44 0.00% 404,269
2008-02-05 2008-02-01 722.046 508 -117 0.00% 366,800
2008-02-04 2008-01-31 693.825 625 -1,307 0.00% 433,641
2008-02-01 2008-01-30 643.922 1,932 +726 0.00% 1,244,058
2008-01-31 2008-01-29 677.306 1,206 +363 0.00% 816,831
2008-01-29 2008-01-25 671.111 843 -116 0.00% 565,746
2008-01-28 2008-01-24 590.578 959 -755 0.00% 566,364
2008-01-23 2008-01-21 604.344 1,714 +334 0.00% 1,035,846
2008-01-16 2008-01-14 626.026 1,380 -291 0.00% 863,916
2008-01-15 2008-01-11 660.786 1,671 +102 0.00% 1,104,174
2008-01-14 2008-01-10 689.007 1,569 +508 0.00% 1,081,052
2008-01-11 2008-01-09 733.748 1,061 +73 0.00% 778,507
2008-01-09 2008-01-07 755.774 988 +145 0.00% 746,705
2008-01-08 2008-01-04 777.112 843 +73 0.00% 655,105
2008-01-07 2008-01-03 767.476 770 -73 0.00% 590,956
2008-01-04 2008-01-02 777.800 843 +305 0.00% 655,686
2008-01-03 2007-12-31 798.450 538 +59 0.00% 429,566
2007-12-28 2007-12-24 804.645 479 -146 0.00% 385,425
2007-12-27 2007-12-20 766.099 625 -145 0.00% 478,812
2007-12-14 2007-12-12 746.826 770 +349 0.00% 575,056
2007-12-12 2007-12-10 770.229 421 +145 0.00% 324,266
2007-12-11 2007-12-07 757.839 276 +73 0.00% 209,164
2007-12-07 2007-12-05 817.034 203 -131 0.00% 165,858
2007-11-26 2007-11-22 707.172 334 -8 0.00% 236,196
2007-11-20 2007-11-16 740.142 342 +60 0.00% 253,129
2007-11-15 2007-11-13 783.205 282 +119 0.00% 220,864
2007-11-06 2007-11-02 821.558 163 +14 0.00% 133,914
2007-11-01 2007-10-30 880.769 149 -44 0.00% 131,235
2007-10-31 2007-10-29 860.584 193 +148 0.00% 166,093
2007-10-30 2007-10-26 841.071 45 -163 0.00% 37,848
2007-10-18 2007-10-16 777.149 208 +163 0.00% 161,647
2007-10-16 2007-10-12 841.744 45 +45 0.00% 37,878
2007-10-05 2007-10-03 808.101 0 -297
2007-09-18 2007-09-14 768.402 297 -60 0.00% 228,215
2007-09-03 2007-08-30 751.581 357 -297 0.00% 268,314
2007-08-30 2007-08-28 707.845 654 -149 0.00% 462,931
2007-08-23 2007-08-21 625.757 803 +60 0.00% 502,483
2007-08-21 2007-08-17 605.571 743 +44 0.00% 449,939
2007-08-20 2007-08-16 616.000 699 +298 0.00% 430,584
2007-08-17 2007-08-15 645.606 401 +44 0.00% 258,888
2007-08-08 2007-08-06 643.251 357 +60 0.00% 229,641
2007-08-07 2007-08-03 669.492 297 +297 0.00% 198,839
2007-07-30 2007-07-26 731.395 0 -594
2007-06-26 2007-06-22 667.474 594 0.00% 396,479

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top