History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.350 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.340 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.430 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.430 0 +0
2025-09-24 2025-09-22 1.440 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.460 0 +0
2025-09-18 2025-09-16 1.400 0 +0
2025-09-17 2025-09-15 1.420 0 +0
2025-09-16 2025-09-12 1.510 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.460 0 +0
2025-09-10 2025-09-08 1.460 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.460 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.490 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.500 0 +0
2025-08-28 2025-08-26 1.560 0 +0
2025-08-27 2025-08-25 1.530 0 +0
2025-08-26 2025-08-22 1.660 0 +0
2025-08-25 2025-08-21 1.060 0 +0
2025-08-22 2025-08-20 1.030 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.000 0 +0
2025-08-19 2025-08-15 0.990 0 +0
2025-08-18 2025-08-14 0.980 0 +0
2025-08-15 2025-08-13 0.990 0 +0
2025-08-14 2025-08-12 0.990 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 0.990 0 +0
2025-08-11 2025-08-07 1.010 0 +0
2025-08-08 2025-08-06 0.970 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.980 0 +0
2025-08-05 2025-08-01 0.990 0 +0
2025-08-04 2025-07-31 0.960 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.920 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.960 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.970 0 +0
2025-07-23 2025-07-21 1.080 0 +0
2025-07-22 2025-07-18 1.060 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.120 0 +0
2025-07-16 2025-07-14 1.140 0 +0
2025-07-15 2025-07-11 1.080 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.050 0 +0
2025-07-09 2025-07-07 1.090 0 +0
2025-07-08 2025-07-04 1.070 0 +0
2025-07-07 2025-07-03 1.080 0 +0
2025-07-04 2025-07-02 1.060 0 +0
2025-07-03 2025-06-30 0.980 0 +0
2025-07-02 2025-06-27 0.980 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.980 0 +0
2025-06-26 2025-06-24 0.980 0 +0
2025-06-25 2025-06-23 0.980 0 +0
2025-06-24 2025-06-20 0.980 0 +0
2025-06-23 2025-06-19 0.980 0 +0
2025-06-20 2025-06-18 0.980 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 0.980 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 0.980 0 +0
2025-06-13 2025-06-11 0.980 0 +0
2025-06-12 2025-06-10 0.980 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.980 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.980 0 +0
2025-05-29 2025-05-27 0.980 0 +0
2025-05-28 2025-05-26 0.980 0 +0
2025-05-27 2025-05-23 0.980 0 +0
2025-05-26 2025-05-22 0.980 0 +0
2025-05-23 2025-05-21 0.980 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 0.980 0 +0
2025-05-20 2025-05-16 0.980 0 +0
2025-05-19 2025-05-15 0.980 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 0.980 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 0.980 0 +0
2025-05-12 2025-05-08 0.980 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 0.980 0 +0
2025-05-07 2025-05-02 0.980 0 +0
2025-05-06 2025-04-30 0.980 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.980 0 +0
2025-04-28 2025-04-24 0.980 0 +0
2025-04-25 2025-04-23 0.980 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.980 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 0.980 0 +0
2025-04-16 2025-04-14 0.980 0 +0
2025-04-15 2025-04-11 0.980 0 +0
2025-04-14 2025-04-10 0.980 0 +0
2025-04-11 2025-04-09 0.980 0 +0
2025-04-10 2025-04-08 0.980 0 +0
2025-04-09 2025-04-07 0.980 0 +0
2025-04-08 2025-04-03 0.980 0 +0
2025-04-07 2025-04-02 0.980 0 +0
2025-04-03 2025-04-01 0.980 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.170 0 +0
2025-03-31 2025-03-27 1.140 0 +0
2025-03-28 2025-03-26 1.190 0 +0
2025-03-27 2025-03-25 1.190 0 +0
2025-03-26 2025-03-24 1.170 0 +0
2025-03-25 2025-03-21 1.180 0 +0
2025-03-24 2025-03-20 1.230 0 +0
2025-03-21 2025-03-19 1.190 0 +0
2025-03-20 2025-03-18 1.180 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.190 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.190 0 +0
2025-03-12 2025-03-10 1.230 0 +0
2025-03-11 2025-03-07 1.260 0 +0
2025-03-10 2025-03-06 1.260 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.230 0 +0
2025-03-04 2025-02-28 1.260 0 +0
2025-03-03 2025-02-27 1.260 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.330 0 +0
2025-02-26 2025-02-24 1.320 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.220 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.210 0 +0
2025-02-18 2025-02-14 1.190 0 +0
2025-02-17 2025-02-13 1.180 0 +0
2025-02-14 2025-02-12 1.230 0 +0
2025-02-13 2025-02-11 1.200 0 +0
2025-02-12 2025-02-10 1.200 0 +0
2025-02-11 2025-02-07 1.250 0 +0
2025-02-10 2025-02-06 1.210 0 +0
2025-02-07 2025-02-05 1.240 0 +0
2025-02-06 2025-02-04 1.240 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.250 0 +0
2025-02-03 2025-01-24 1.200 0 +0
2025-01-27 2025-01-23 1.220 0 +0
2025-01-24 2025-01-22 1.230 0 +0
2025-01-23 2025-01-21 1.210 0 +0
2025-01-22 2025-01-20 1.210 0 +0
2025-01-21 2025-01-17 1.230 0 +0
2025-01-20 2025-01-16 1.240 0 +0
2025-01-17 2025-01-15 1.280 0 +0
2025-01-16 2025-01-14 1.250 0 +0
2025-01-15 2025-01-13 1.270 0 +0
2025-01-14 2025-01-10 1.310 0 +0
2025-01-13 2025-01-09 1.300 0 +0
2025-01-10 2025-01-08 1.330 0 +0
2025-01-09 2025-01-07 1.330 0 +0
2025-01-08 2025-01-06 1.320 0 +0
2025-01-07 2025-01-03 1.340 0 +0
2025-01-06 2025-01-02 1.270 0 +0
2025-01-03 2024-12-31 1.320 0 +0
2025-01-02 2024-12-27 1.230 0 +0
2024-12-30 2024-12-24 1.250 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.260 0 +0
2024-12-20 2024-12-18 1.310 0 +0
2024-12-19 2024-12-17 1.300 0 +0
2024-12-18 2024-12-16 1.310 0 +0
2024-12-17 2024-12-13 1.310 0 +0
2024-12-16 2024-12-12 1.350 0 +0
2024-12-13 2024-12-11 1.340 0 +0
2024-12-12 2024-12-10 1.340 0 +0
2024-12-11 2024-12-09 1.350 0 +0
2024-12-10 2024-12-06 1.380 0 +0
2024-12-09 2024-12-05 1.350 0 +0
2024-12-06 2024-12-04 1.340 0 +0
2024-12-05 2024-12-03 1.330 0 +0
2024-12-04 2024-12-02 1.410 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.360 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.430 0 +0
2024-11-26 2024-11-22 1.430 0 +0
2024-11-25 2024-11-21 1.410 0 +0
2024-11-22 2024-11-20 1.420 0 +0
2024-11-21 2024-11-19 1.480 0 +0
2024-11-20 2024-11-18 1.360 0 +0
2024-11-19 2024-11-15 1.300 0 +0
2024-11-18 2024-11-14 1.300 0 +0
2024-11-15 2024-11-13 1.340 0 +0
2024-11-14 2024-11-12 1.360 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.290 0 +0
2024-11-11 2024-11-07 1.380 0 +0
2024-11-08 2024-11-06 1.290 0 +0
2024-11-07 2024-11-05 1.340 0 +0
2024-11-06 2024-11-04 1.310 0 +0
2024-11-05 2024-11-01 1.310 0 +0
2024-11-04 2024-10-31 1.360 0 +0
2024-11-01 2024-10-30 1.450 0 +0
2024-10-31 2024-10-29 1.440 0 +0
2024-10-30 2024-10-28 1.420 0 +0
2024-10-29 2024-10-25 1.460 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.480 0 +0
2024-10-24 2024-10-22 1.540 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.540 0 +0
2024-10-21 2024-10-17 1.380 0 +0
2024-10-18 2024-10-16 1.450 0 +0
2024-10-17 2024-10-15 1.400 0 +0
2024-10-16 2024-10-14 1.550 0 +0
2024-10-15 2024-10-10 1.700 0 +0
2024-10-14 2024-10-09 1.740 0 +0
2024-10-10 2024-10-08 1.600 0 +0
2024-10-09 2024-10-07 1.780 0 +0
2024-10-08 2024-10-04 1.660 0 +0
2024-10-07 2024-10-03 1.620 0 +0
2024-10-04 2024-10-02 1.350 0 +0
2024-10-03 2024-09-30 1.350 0 +0
2024-10-02 2024-09-27 1.260 0 +0
2024-09-30 2024-09-26 1.250 0 +0
2024-09-27 2024-09-25 1.190 0 +0
2024-09-26 2024-09-24 1.170 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.170 0 +0
2024-09-23 2024-09-19 1.200 0 +0
2024-09-20 2024-09-17 1.110 0 +0
2024-09-19 2024-09-16 1.210 0 +0
2024-09-17 2024-09-13 1.160 0 +0
2024-09-16 2024-09-12 1.170 0 +0
2024-09-13 2024-09-11 1.050 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.010 0 +0
2024-09-09 2024-09-04 1.020 0 +0
2024-09-05 2024-09-03 1.050 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.030 0 +0
2024-09-02 2024-08-29 1.010 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.010 0 +0
2024-08-28 2024-08-26 1.110 0 +0
2024-08-27 2024-08-23 1.010 0 +0
2024-08-26 2024-08-22 1.010 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.010 0 +0
2024-08-21 2024-08-19 0.990 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.000 0 +0
2024-08-16 2024-08-14 1.020 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 1.000 0 +0
2024-08-13 2024-08-09 1.030 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.030 0 +0
2024-08-08 2024-08-06 1.030 0 +0
2024-08-07 2024-08-05 1.050 0 +0
2024-08-06 2024-08-02 1.000 0 +0
2024-08-05 2024-08-01 1.030 0 +0
2024-08-02 2024-07-31 1.050 0 +0
2024-08-01 2024-07-30 1.120 0 +0
2024-07-31 2024-07-29 1.020 0 +0
2024-07-30 2024-07-26 1.020 0 +0
2024-07-29 2024-07-25 1.020 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.300 0 +0
2024-07-22 2024-07-18 1.320 0 +0
2024-07-19 2024-07-17 1.390 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.310 0 +0
2024-07-16 2024-07-12 1.320 0 +0
2024-07-15 2024-07-11 1.310 0 +0
2024-07-12 2024-07-10 1.320 0 +0
2024-07-11 2024-07-09 1.310 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.330 0 +0
2024-07-08 2024-07-04 1.320 0 +0
2024-07-05 2024-07-03 1.430 0 +0
2024-07-04 2024-07-02 1.330 0 +0
2024-07-03 2024-06-28 1.490 0 +0
2024-07-02 2024-06-27 1.680 0 +0
2024-06-28 2024-06-26 1.690 0 +0
2024-06-27 2024-06-25 1.670 0 +0
2024-06-26 2024-06-24 1.650 0 +0
2024-06-25 2024-06-21 1.690 0 +0
2024-06-24 2024-06-20 1.840 0 +0
2024-06-21 2024-06-19 1.840 0 +0
2024-06-20 2024-06-18 1.880 0 +0
2024-06-19 2024-06-17 1.960 0 +0
2024-06-18 2024-06-14 1.980 0 +0
2024-06-17 2024-06-13 2.070 0 +0
2024-06-14 2024-06-12 1.810 0 +0
2024-06-13 2024-06-11 1.790 0 +0
2024-06-12 2024-06-07 1.950 0 +0
2024-06-11 2024-06-06 1.960 0 +0
2024-06-07 2024-06-05 2.050 0 +0
2024-06-06 2024-06-04 2.070 0 +0
2024-06-05 2024-06-03 2.130 0 +0
2024-06-04 2024-05-31 2.240 0 +0
2024-06-03 2024-05-30 2.130 0 +0
2024-05-31 2024-05-29 2.090 0 +0
2024-05-30 2024-05-28 2.140 0 +0
2024-05-29 2024-05-27 2.170 0 +0
2024-05-28 2024-05-24 2.280 0 +0
2024-05-27 2024-05-23 2.380 0 +0
2024-05-24 2024-05-22 2.280 0 +0
2024-05-23 2024-05-21 2.270 0 +0
2024-05-22 2024-05-20 2.330 0 +0
2024-05-21 2024-05-17 2.440 0 +0
2024-05-20 2024-05-16 2.360 0 +0
2024-05-17 2024-05-14 2.550 0 +0
2024-05-16 2024-05-13 2.850 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 3.100 0 +0
2024-05-10 2024-05-08 2.950 0 +0
2024-05-09 2024-05-07 2.130 0 +0
2024-05-08 2024-05-06 2.220 0 +0
2024-05-07 2024-05-03 2.250 0 +0
2024-05-06 2024-05-02 2.200 0 +0
2024-05-03 2024-04-30 2.290 0 +0
2024-05-02 2024-04-29 1.950 0 +0
2024-04-30 2024-04-26 1.920 0 +0
2024-04-29 2024-04-25 1.950 0 +0
2024-04-26 2024-04-24 2.010 0 +0
2024-04-25 2024-04-23 2.050 0 +0
2024-04-24 2024-04-22 2.040 0 +0
2024-04-23 2024-04-19 2.200 0 +0
2024-04-22 2024-04-18 2.370 0 +0
2024-04-19 2024-04-17 2.050 0 +0
2024-04-18 2024-04-16 2.000 0 +0
2024-04-17 2024-04-15 2.120 0 +0
2024-04-16 2024-04-12 2.280 0 +0
2024-04-15 2024-04-11 2.500 0 +0
2024-04-12 2024-04-10 2.900 0 +0
2024-04-11 2024-04-09 1.750 0 +0
2024-04-10 2024-04-08 1.160 0 +0
2024-04-09 2024-04-05 1.200 0 +0
2024-04-08 2024-04-03 1.340 0 +0
2024-04-05 2024-04-02 0.990 0 +0
2024-04-03 2024-03-28 1.140 0 +0
2024-04-02 2024-03-27 1.260 0 +0
2024-03-28 2024-03-26 1.610 0 +0
2024-03-27 2024-03-25 1.860 0 +0
2024-03-26 2024-03-22 2.010 0 +0
2024-03-25 2024-03-21 2.000 0 +0
2024-03-22 2024-03-20 2.100 0 +0
2024-03-21 2024-03-19 2.190 0 +0
2024-03-20 2024-03-18 2.340 0 +0
2024-03-19 2024-03-15 2.330 0 +0
2024-03-18 2024-03-14 2.550 0 +0
2024-03-15 2024-03-13 2.500 0 +0
2024-03-14 2024-03-12 2.490 0 +0
2024-03-13 2024-03-11 2.470 0 +0
2024-03-12 2024-03-08 2.500 0 +0
2024-03-11 2024-03-07 2.450 0 +0
2024-03-08 2024-03-06 2.450 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.460 0 +0
2024-03-05 2024-03-01 2.550 0 +0
2024-03-04 2024-02-29 2.500 0 +0
2024-03-01 2024-02-28 2.550 0 +0
2024-02-29 2024-02-27 2.550 0 +0
2024-02-28 2024-02-26 2.440 0 +0
2024-02-27 2024-02-23 2.450 0 +0
2024-02-26 2024-02-22 2.500 0 +0
2024-02-23 2024-02-21 2.650 0 +0
2024-02-22 2024-02-20 2.650 0 +0
2024-02-21 2024-02-19 2.700 0 +0
2024-02-20 2024-02-16 2.650 0 +0
2024-02-19 2024-02-15 2.700 0 +0
2024-02-16 2024-02-14 2.700 0 +0
2024-02-15 2024-02-09 2.650 0 +0
2024-02-14 2024-02-07 2.700 0 +0
2024-02-08 2024-02-06 3.100 0 +0
2024-02-07 2024-02-05 3.050 0 +0
2024-02-06 2024-02-02 3.050 0 +0
2024-02-05 2024-02-01 2.950 0 +0
2024-02-02 2024-01-31 2.850 0 +0
2024-02-01 2024-01-30 2.950 0 +0
2024-01-31 2024-01-29 3.200 0 +0
2024-01-30 2024-01-26 3.250 0 +0
2024-01-29 2024-01-25 3.250 0 +0
2024-01-26 2024-01-24 3.250 0 +0
2024-01-25 2024-01-23 3.150 0 +0
2024-01-24 2024-01-22 3.100 0 +0
2024-01-23 2024-01-19 3.350 0 +0
2024-01-22 2024-01-18 3.350 0 +0
2024-01-19 2024-01-17 3.400 0 +0
2024-01-18 2024-01-16 3.550 0 +0
2024-01-17 2024-01-15 3.650 0 +0
2024-01-16 2024-01-12 3.600 0 +0
2024-01-15 2024-01-11 3.500 0 +0
2024-01-12 2024-01-10 3.550 0 +0
2024-01-11 2024-01-09 3.600 0 -10,500
2024-01-10 2024-01-08 3.550 10,500 -6,250 0.00% 37,275
2024-01-09 2024-01-05 3.600 16,750 +16,750 0.01% 60,300
2022-03-09 2022-03-07 9.000 0 -10,000
2022-02-16 2022-02-14 9.600 10,000 +10,000 0.00% 96,000
2022-01-06 2022-01-04 7.600 0 -7,000
2021-12-29 2021-12-24 6.800 7,000 -6,000 0.00% 47,600
2021-12-17 2021-12-15 6.600 13,000 -6,000 0.00% 85,800
2021-12-16 2021-12-14 6.500 19,000 +12,000 0.01% 123,500
2021-12-15 2021-12-13 6.800 7,000 -7,750 0.00% 47,600
2021-12-13 2021-12-09 6.700 14,750 -1,750 0.01% 98,825
2021-12-10 2021-12-08 6.700 16,500 -10,250 0.01% 110,550
2021-12-07 2021-12-03 6.500 26,750 +12,000 0.01% 173,875
2021-12-03 2021-12-01 6.600 14,750 -12,750 0.01% 97,350
2021-12-02 2021-11-30 6.500 27,500 +12,750 0.01% 178,750
2021-12-01 2021-11-29 6.800 14,750 -4,500 0.01% 100,300
2021-11-30 2021-11-26 6.700 19,250 +4,500 0.01% 128,975
2021-09-28 2021-09-24 7.000 14,750 +6,000 0.01% 103,250
2021-09-23 2021-09-20 7.100 8,750 +8,750 0.00% 62,125
2021-09-21 2021-09-17 7.700 0 -6,000
2021-09-20 2021-09-16 7.500 6,000 +6,000 0.00% 45,000
2021-08-30 2021-08-26 7.100 0 -7,000
2021-08-25 2021-08-23 6.800 7,000 +7,000 0.00% 47,600
2021-08-17 2021-08-13 7.400 0 -2,000
2021-08-13 2021-08-11 6.300 2,000 -5,000 0.00% 12,600
2021-08-12 2021-08-10 6.200 7,000 -12,250 0.00% 43,400
2021-08-11 2021-08-09 6.200 19,250 +12,250 0.01% 119,350
2021-08-10 2021-08-06 6.200 7,000 -6,000 0.00% 43,400
2021-08-09 2021-08-05 6.200 13,000 +11,000 0.00% 80,600
2021-08-06 2021-08-04 6.500 2,000 -3,000 0.00% 13,000
2021-07-28 2021-07-26 6.500 5,000 +3,000 0.00% 32,500
2021-06-24 2021-06-22 8.200 2,000 +2,000 0.00% 16,400
2021-06-01 2021-05-28 7.800 0 -4,000
2021-05-31 2021-05-27 7.300 4,000 +2,000 0.00% 29,200
2021-05-28 2021-05-26 7.400 2,000 +2,000 0.00% 14,800
2021-05-27 2021-05-25 7.400 0 -19,000
2021-05-26 2021-05-24 7.000 19,000 +14,000 0.01% 133,000
2021-05-25 2021-05-21 7.200 5,000 -6,000 0.00% 36,000
2021-05-24 2021-05-20 7.300 11,000 +6,000 0.00% 80,300
2021-05-18 2021-05-14 7.400 5,000 +5,000 0.00% 37,000
2021-05-14 2021-05-12 7.500 0 -11,000
2021-05-13 2021-05-11 7.500 11,000 +11,000 0.00% 82,500
2021-01-18 2021-01-14 9.983 0 -6,311
2021-01-13 2021-01-11 10.458 6,311 -3,155 0.00% 66,003
2021-01-11 2021-01-07 11.124 9,466 +3,155 0.00% 105,298
2020-10-19 2020-10-15 7.796 6,311 -410 0.00% 49,202
2020-10-16 2020-10-14 7.416 6,721 +410 0.00% 49,842
2020-10-14 2020-10-09 7.701 6,311 -3,628 0.00% 48,602
2020-10-08 2020-10-06 7.701 9,939 -6,174 0.01% 76,542
2020-10-06 2020-09-30 7.226 16,113 +3,628 0.01% 116,429
2020-10-05 2020-09-29 7.606 12,485 -1,399 0.01% 94,962
2020-09-30 2020-09-28 7.511 13,884 +7,573 0.01% 104,283
2020-09-25 2020-09-23 8.177 6,311 -2,103 0.00% 51,602
2020-09-24 2020-09-22 8.177 8,414 +2,103 0.00% 68,797
2020-09-21 2020-09-17 8.367 6,311 -7,152 0.00% 52,802
2020-09-18 2020-09-16 8.081 13,463 +7,152 0.01% 108,800
2020-09-17 2020-09-15 8.462 6,311 -3,365 0.00% 53,402
2020-09-16 2020-09-14 8.272 9,676 +3,365 0.00% 80,036
2020-09-10 2020-09-08 8.462 6,311 -1,272 0.00% 53,402
2020-09-08 2020-09-04 8.367 7,583 -7,573 0.00% 63,444
2020-09-07 2020-09-03 8.272 15,156 +7,362 0.01% 125,364
2020-09-03 2020-09-01 8.462 7,794 -6,237 0.00% 65,951
2020-09-02 2020-08-31 8.462 14,031 +3,082 0.01% 118,727
2020-09-01 2020-08-28 8.462 10,949 -2,745 0.01% 92,648
2020-08-31 2020-08-27 8.462 13,694 +4,522 0.01% 115,875
2020-08-28 2020-08-26 8.557 9,172 -1,777 0.00% 78,483
2020-08-26 2020-08-24 8.652 10,949 -6,311 0.01% 94,730
2020-08-24 2020-08-20 8.462 17,260 +5,049 0.01% 146,050
2020-08-21 2020-08-19 8.747 12,211 +2,745 0.01% 106,809
2020-08-20 2020-08-18 8.747 9,466 +3,155 0.00% 82,799
2020-08-17 2020-08-13 9.127 6,311 -3,155 0.00% 57,602
2020-08-12 2020-08-10 8.557 9,466 -3,156 0.00% 80,999
2020-08-11 2020-08-07 8.462 12,622 +3,156 0.01% 106,804
2020-08-10 2020-08-06 8.747 9,466 +3,155 0.00% 82,799
2020-08-07 2020-08-05 8.842 6,311 -4,207 0.00% 55,802
2020-08-06 2020-08-04 8.557 10,518 -2,104 0.01% 90,001
2020-08-05 2020-08-03 8.462 12,622 +6,311 0.01% 106,804
2020-08-03 2020-07-30 9.032 6,311 -3,155 0.00% 57,002
2020-07-31 2020-07-29 8.937 9,466 +210 0.00% 84,599
2020-07-30 2020-07-28 9.698 9,256 +211 0.00% 89,762
2020-07-29 2020-07-27 10.078 9,045 +2,734 0.00% 91,156
2020-07-28 2020-07-24 10.648 6,311 +6,311 0.00% 67,203
2020-07-08 2020-07-06 8.177 0 -2,230
2020-07-07 2020-07-03 7.891 2,230 +2,230 0.00% 17,598
2020-07-06 2020-07-02 8.272 0 -337
2020-07-03 2020-06-30 7.986 337 -5,953 0.00% 2,691
2020-07-02 2020-06-29 8.081 6,290 +6,069 0.00% 50,832
2020-06-29 2020-06-24 8.557 221 +221 0.00% 1,891
2020-04-08 2020-04-06 5.514 0 -6,521
2020-04-07 2020-04-03 5.514 6,521 +6,521 0.00% 35,959
2019-07-31 2019-07-29 12.835 0 -947
2019-07-29 2019-07-25 13.216 947 -231 0.00% 12,515
2019-07-26 2019-07-24 13.311 1,178 +1,178 0.00% 15,680
2019-07-04 2019-07-02 14.261 0 -5,259
2019-07-03 2019-06-28 14.166 5,259 -4,207 0.00% 74,501
2019-07-02 2019-06-27 14.261 9,466 +9,466 0.00% 134,998
2019-06-24 2019-06-20 14.452 0 -2,745
2019-06-21 2019-06-19 14.261 2,745 +2,745 0.00% 39,147
2019-06-20 2019-06-18 14.261 0 -6,311
2019-06-19 2019-06-17 14.166 6,311 +6,311 0.00% 89,403
2019-06-14 2019-06-12 14.832 0 -3,155
2019-06-13 2019-06-11 14.927 3,155 +3,155 0.00% 47,094
2019-06-12 2019-06-10 15.212 0 -4,733
2019-06-11 2019-06-06 15.022 4,733 -3,155 0.00% 71,099
2019-06-10 2019-06-05 14.927 7,888 +7,888 0.00% 117,743
2019-06-05 2019-06-03 15.022 0 -3,355
2019-06-04 2019-05-31 14.927 3,355 +3,176 0.00% 50,080
2019-06-03 2019-05-30 14.927 179 +179 0.00% 2,672
2019-05-20 2019-05-16 15.117 0 -4,786
2019-05-17 2019-05-15 14.737 4,786 +4,786 0.00% 70,530
2019-05-09 2019-05-07 14.927 0 -1,061
2019-04-29 2019-04-25 15.212 1,061 -2,629 0.00% 16,140
2019-04-26 2019-04-24 15.117 3,690 -8,509 0.00% 55,782
2019-04-25 2019-04-23 15.212 12,199 +3,155 0.01% 185,573
2019-04-24 2019-04-18 15.307 9,044 +7,983 0.00% 138,438
2019-04-23 2019-04-17 15.878 1,061 -2,145 0.00% 16,846
2019-04-18 2019-04-16 15.783 3,206 +2,145 0.00% 50,599
2019-04-16 2019-04-12 16.068 1,061 -1,598 0.00% 17,048
2019-04-15 2019-04-11 15.973 2,659 -1,957 0.00% 42,471
2019-04-12 2019-04-10 16.068 4,616 -3,092 0.00% 74,169
2019-04-11 2019-04-09 16.353 7,708 +568 0.00% 126,049
2019-04-10 2019-04-08 16.258 7,140 +5,743 0.00% 116,082
2019-04-09 2019-04-04 16.353 1,397 +336 0.00% 22,845
2019-04-04 2019-04-02 16.733 1,061 -1,272 0.00% 17,754
2019-04-03 2019-04-01 16.163 2,333 -305 0.00% 37,708
2019-04-02 2019-03-29 16.068 2,638 +1,577 0.00% 42,387
2019-03-29 2019-03-27 16.638 1,061 -1,682 0.00% 17,653
2019-03-28 2019-03-26 16.258 2,743 +1,682 0.00% 44,596
2019-03-12 2019-03-08 16.923 1,061 -526 0.00% 17,956
2019-03-04 2019-02-28 17.494 1,587 +526 0.00% 27,763
2019-03-01 2019-02-27 18.825 1,061 -3,797 0.00% 19,973
2019-02-25 2019-02-21 17.874 4,858 +3,797 0.00% 86,833
2019-02-22 2019-02-20 18.159 1,061 -494 0.00% 19,267
2018-12-13 2018-12-11 16.353 1,555 -32 0.00% 25,429
2018-12-06 2018-12-04 17.399 1,587 +526 0.00% 27,612
2018-12-03 2018-11-29 17.969 1,061 -526 0.00% 19,065
2018-11-06 2018-11-02 17.494 1,587 +526 0.00% 27,763
2018-11-02 2018-10-31 16.923 1,061 -420 0.00% 17,956
2018-10-24 2018-10-22 19.110 1,481 +420 0.00% 28,302
2018-07-09 2018-07-05 21.582 1,061 -210,358 0.00% 22,899
2017-11-27 2017-11-23 37.745 211,419 -15,777 0.11% 7,980,026
2017-11-15 2017-11-13 39.456 227,196 -4,207 0.11% 8,964,345
2017-10-23 2017-10-19 41.548 231,403 -5,259 0.12% 9,614,356
2017-10-20 2017-10-18 42.214 236,662 +5,259 0.12% 9,990,364
2017-08-22 2017-08-18 43.355 231,403 -2,209 0.11% 10,032,372
2017-08-21 2017-08-17 42.023 233,612 +2,209 0.11% 9,817,190
2017-08-18 2017-08-16 43.069 231,403 -4,313 0.11% 9,966,369
2017-08-17 2017-08-15 42.974 235,716 +4,313 0.12% 10,129,717
2017-06-22 2017-06-20 37.270 231,403 +4,207 0.11% 8,624,320
2017-03-28 2017-03-24 64.366 227,196 -421 0.11% 14,623,763
2017-03-20 2017-03-16 65.222 227,617 +421 0.11% 14,845,629
2017-02-28 2017-02-24 69.310 227,196 -421 0.11% 15,747,006
2017-01-10 2017-01-06 58.091 227,617 +421 0.11% 13,222,565
2016-10-04 2016-09-30 59.803 227,196 -1,052 0.11% 13,586,923
2016-09-30 2016-09-28 61.609 228,248 -1,052 0.11% 14,062,152
2016-09-12 2016-09-08 66.553 229,300 +2,104 0.11% 15,260,610
2016-08-22 2016-08-18 61.894 227,196 -421 0.11% 14,062,142
2016-08-09 2016-08-05 58.947 227,617 +421 0.11% 13,417,332
2016-04-20 2016-04-18 65.602 227,196 -471 0.11% 14,904,574
2015-12-01 2015-11-27 81.765 227,667 -526 0.11% 18,615,227
2015-10-29 2015-10-27 78.342 228,193 -210 0.11% 17,877,193
2015-10-16 2015-10-14 62.370 228,403 +526 0.11% 14,245,426
2015-09-22 2015-09-18 67.884 227,877 -421 0.11% 15,469,223
2015-04-28 2015-04-24 71.972 228,298 +1 0.11% 16,431,143
2015-04-21 2015-04-17 73.113 228,297 +421 0.11% 16,691,537
2015-04-10 2015-04-08 76.156 227,876 -3,156 0.11% 17,354,052
2015-04-02 2015-03-31 74.825 231,032 +3,156 0.11% 17,286,882
2015-03-11 2015-03-09 72.776 227,876 -462 0.11% 16,583,833
2015-01-27 2015-01-23 79.892 228,338 +2 0.11% 18,242,369
2014-12-05 2014-12-03 91.561 228,336 -950 0.11% 20,906,686
2014-11-17 2014-11-13 95.813 229,286 -1,376 0.11% 21,968,607
2014-11-14 2014-11-12 98.081 230,662 +1,376 0.11% 22,623,533
2014-11-04 2014-10-31 91.750 229,286 -2,117 0.11% 21,036,999
2014-11-03 2014-10-30 95.246 231,403 -318 0.11% 22,040,251
2014-10-31 2014-10-29 95.435 231,721 +318 0.11% 22,114,330
2014-10-21 2014-10-17 96.380 231,403 -1,058 0.11% 22,302,635
2014-10-17 2014-10-15 97.703 232,461 +2,116 0.11% 22,712,120
2014-10-06 2014-09-30 94.868 230,345 +212 0.11% 21,852,419
2014-09-29 2014-09-25 104.128 230,133 +1,058 0.11% 23,963,349
2014-08-27 2014-08-25 120.192 229,075 -211 0.11% 27,532,892
2014-08-22 2014-08-20 120.759 229,286 -106 0.11% 27,688,244
2014-08-21 2014-08-19 118.680 229,392 -318 0.11% 27,224,188
2014-08-06 2014-08-04 114.333 229,710 -1,058 0.11% 26,263,482
2014-08-05 2014-08-01 114.144 230,768 +1,058 0.11% 26,340,836
2014-07-09 2014-07-07 108.853 229,710 -211 0.11% 25,004,571
2014-07-07 2014-07-03 107.341 229,921 -106 0.11% 24,679,934
2014-06-20 2014-06-18 106.207 230,027 -318 0.11% 24,430,489
2014-06-19 2014-06-17 106.963 230,345 +318 0.11% 24,638,385
2014-05-27 2014-05-23 108.475 230,027 +317 0.11% 24,952,136
2014-05-21 2014-05-19 106.774 229,710 +212 0.11% 24,527,053
2014-04-14 2014-04-10 124.538 229,498 -529 0.11% 28,581,258
2014-04-10 2014-04-08 124.160 230,027 +529 0.11% 28,560,198
2014-03-28 2014-03-26 121.325 229,498 -318 0.11% 27,843,957
2014-03-27 2014-03-25 123.404 229,816 +318 0.11% 28,360,277
2014-03-07 2014-03-05 140.318 229,498 -464 0.11% 32,202,620
2014-02-07 2014-02-05 132.585 229,962 -212 0.11% 30,489,533
2014-01-29 2014-01-27 139.940 230,174 -700 0.11% 32,210,653
2014-01-16 2014-01-14 151.822 230,874 +381 0.11% 35,051,796
2014-01-15 2014-01-13 150.879 230,493 -1,060 0.11% 34,776,598
2014-01-07 2014-01-03 149.559 231,553 -212 0.11% 34,630,835
2014-01-06 2014-01-02 147.107 231,765 +212 0.11% 34,094,303
2013-12-30 2013-12-24 143.712 231,553 -382 0.11% 33,277,044
2013-12-09 2013-12-05 148.239 231,935 -212 0.11% 34,381,768
2013-12-06 2013-12-04 151.068 232,147 +1,061 0.11% 35,069,935
2013-12-04 2013-12-02 154.085 231,086 +381 0.11% 35,606,973
2013-12-02 2013-11-28 153.708 230,705 -1,060 0.11% 35,461,245
2013-11-29 2013-11-27 155.971 231,765 +1,060 0.11% 36,148,703
2013-11-25 2013-11-21 155.028 230,705 -28,738 0.11% 35,765,820
2013-11-22 2013-11-20 154.085 259,443 +318 0.13% 39,976,372
2013-11-21 2013-11-19 159.366 259,125 +2,121 0.13% 41,295,753
2013-11-20 2013-11-18 158.612 257,004 +1,061 0.12% 40,763,854
2013-11-19 2013-11-15 158.989 255,943 +3,075 0.12% 40,692,109
2013-11-18 2013-11-14 158.423 252,868 +17,816 0.12% 40,060,146
2013-11-15 2013-11-13 152.765 235,052 -28,633 0.11% 35,907,762
2013-11-14 2013-11-12 149.182 263,685 +4,560 0.13% 39,337,003
2013-11-12 2013-11-08 141.261 259,125 +28,632 0.13% 36,604,164
2013-11-07 2013-11-05 133.528 230,493 -212 0.11% 30,777,289
2013-11-06 2013-11-04 133.717 230,705 +212 0.11% 30,849,108
2013-11-05 2013-11-01 133.528 230,493 +319 0.11% 30,777,289
2013-11-04 2013-10-31 134.282 230,174 -2 0.11% 30,908,336
2013-11-01 2013-10-30 130.133 230,176 +16,976 0.11% 29,953,563
2013-10-10 2013-10-08 124.475 213,200 -530 0.10% 26,538,141
2013-09-10 2013-09-06 119.572 213,730 -1,061 0.10% 25,556,072
2013-09-09 2013-09-05 119.760 214,791 -742 0.10% 25,723,447
2013-09-06 2013-09-04 117.309 215,533 +1,803 0.10% 25,283,868
2013-08-22 2013-08-20 126.739 213,730 -530 0.10% 27,087,824
2013-08-19 2013-08-15 124.664 214,260 +530 0.10% 26,710,494
2013-08-16 2013-08-13 128.813 213,730 -530 0.10% 27,531,226
2013-08-13 2013-08-09 128.059 214,260 +530 0.10% 27,437,860
2013-08-01 2013-07-30 120.138 213,730 -212 0.10% 25,677,000
2013-07-29 2013-07-25 114.668 213,942 -636 0.10% 24,532,341
2013-07-18 2013-07-16 112.216 214,578 -213 0.10% 24,079,171
2013-06-13 2013-06-10 110.708 214,791 +637 0.10% 23,778,998
2013-06-03 2013-05-30 112.216 214,154 -1,061 0.10% 24,031,591
2013-05-31 2013-05-29 113.537 215,215 +1,061 0.10% 24,434,778
2013-05-30 2013-05-28 112.216 214,154 -212 0.10% 24,031,591
2013-05-27 2013-05-23 108.067 214,366 -11,665 0.10% 23,165,938
2013-05-24 2013-05-22 109.010 226,031 +11,665 0.11% 24,639,688
2013-05-23 2013-05-21 105.238 214,366 -531 0.10% 22,559,500
2013-05-21 2013-05-16 103.164 214,897 -1,060 0.10% 22,169,558
2013-05-20 2013-05-15 106.370 215,957 +106 0.11% 22,971,310
2013-05-16 2013-05-14 100.523 215,851 -3,393 0.10% 21,698,047
2013-05-14 2013-05-10 97.128 219,244 +212 0.11% 21,294,836
2013-05-13 2013-05-09 98.260 219,032 -11,665 0.11% 21,522,101
2013-05-10 2013-05-08 97.883 230,697 +3,181 0.11% 22,581,286
2013-05-06 2013-05-02 100.523 227,516 +11,347 0.11% 22,870,650
2013-05-03 2013-04-30 102.598 216,169 -2,333 0.11% 22,178,475
2013-05-02 2013-04-29 99.203 218,502 +1,909 0.11% 21,676,069
2013-04-16 2013-04-12 94.205 216,593 -371 0.11% 20,404,186
2013-04-11 2013-04-09 90.339 216,964 -584 0.11% 19,600,293
2013-03-22 2013-03-20 92.602 217,548 -2,121 0.11% 20,145,403
2013-03-18 2013-03-14 87.227 219,669 +106 0.11% 19,161,075
2013-03-15 2013-03-13 87.887 219,563 +2,121 0.11% 19,296,762
2013-03-14 2013-03-12 91.282 217,442 -636 0.11% 19,848,521
2013-03-12 2013-03-08 93.828 218,078 -1,060 0.11% 20,461,822
2013-03-08 2013-03-06 91.376 219,138 +1,463 0.11% 20,024,000
2013-03-04 2013-02-28 95.431 217,675 +1,060 0.11% 20,772,962
2013-02-22 2013-02-20 94.677 216,615 +138 0.11% 20,508,392
2013-02-21 2013-02-19 94.488 216,477 +106 0.11% 20,454,499
2013-02-20 2013-02-18 96.374 216,371 +11 0.11% 20,852,557
2013-02-14 2013-02-07 95.242 216,360 +106 0.11% 20,606,665
2013-02-07 2013-02-05 97.128 216,254 +106 0.11% 21,004,422
2013-02-06 2013-02-04 99.203 216,148 -20,286 0.11% 21,442,545
2013-02-04 2013-01-31 101.655 236,434 +106 0.11% 24,034,664
2013-01-31 2013-01-29 102.598 236,328 +106 0.11% 24,246,745
2013-01-25 2013-01-23 104.861 236,222 -212 0.11% 24,770,484
2013-01-22 2013-01-18 104.672 236,434 +111 0.11% 24,748,124
2013-01-21 2013-01-17 102.598 236,323 -3,998 0.11% 24,246,232
2013-01-18 2013-01-16 102.598 240,321 -9,544 0.12% 24,656,418
2013-01-17 2013-01-15 102.786 249,865 -1,803 0.12% 25,682,736
2013-01-16 2013-01-14 105.993 251,668 +318 0.12% 26,674,954
2013-01-10 2013-01-08 105.615 251,350 +478 0.12% 26,546,440
2013-01-08 2013-01-04 108.256 250,872 +106 0.12% 27,158,354
2013-01-07 2013-01-03 109.387 250,766 +2,439 0.12% 27,430,644
2013-01-03 2012-12-31 101.278 248,327 +9,119 0.12% 25,149,977
2013-01-02 2012-12-27 102.598 239,208 -8,780 0.12% 24,542,227
2012-12-28 2012-12-24 102.409 247,988 +445 0.12% 25,396,266
2012-12-21 2012-12-19 105.238 247,543 +4,242 0.12% 26,050,989
2012-12-20 2012-12-18 110.142 243,301 -11,665 0.12% 26,797,613
2012-12-19 2012-12-17 111.651 254,966 +7,423 0.12% 28,467,107
2012-12-17 2012-12-13 115.611 247,543 -424 0.12% 28,618,739
2012-12-14 2012-12-12 116.177 247,967 +4,242 0.12% 28,808,057
2012-12-13 2012-12-11 116.177 243,725 +673 0.12% 28,315,234
2012-12-12 2012-12-10 117.309 243,052 +9,544 0.12% 28,512,083
2012-12-11 2012-12-07 114.197 233,508 -6,065 0.11% 26,665,840
2012-12-10 2012-12-06 111.961 239,573 -391 0.12% 26,822,878
2012-12-07 2012-12-05 111.030 239,964 +2,458 0.12% 26,643,139
2012-12-06 2012-12-04 107.304 237,506 -365 0.11% 25,485,321
2012-12-05 2012-12-03 110.471 237,871 +4,187 0.11% 26,277,814
2012-12-04 2012-11-30 112.147 233,684 -214 0.11% 26,207,072
2012-12-03 2012-11-29 113.265 233,898 +536 0.11% 26,492,511
2012-11-30 2012-11-28 114.010 233,362 -322 0.11% 26,605,694
2012-11-29 2012-11-27 114.756 233,684 +3,114 0.11% 26,816,539
2012-11-26 2012-11-22 114.010 230,570 +129,652 0.11% 26,287,377
2012-11-22 2012-11-20 113.824 100,918 +429 0.07% 11,486,901
2012-11-20 2012-11-16 113.265 100,489 +2,147 0.07% 11,381,910
2012-11-19 2012-11-15 120.717 98,342 -397 0.07% 11,871,541
2012-11-14 2012-11-12 103.578 98,739 +16,104 0.07% 10,227,195
2012-11-13 2012-11-09 103.578 82,635 +20,398 0.06% 8,559,174
2012-11-12 2012-11-08 104.696 62,237 +54,753 0.04% 6,515,954
2012-11-06 2012-11-02 101.715 7,484 -462 0.01% 761,236
2012-11-05 2012-11-01 99.293 7,946 -300 0.01% 788,985
2012-10-30 2012-10-26 89.917 8,246 +2,147 0.01% 741,453
2012-10-29 2012-10-25 97.639 6,099 -1,688 0.00% 595,498
2012-10-26 2012-10-24 96.609 7,787 +5,828 0.01% 752,294
2012-10-24 2012-10-19 107.248 1,959 +233 0.00% 210,099
2012-10-18 2012-10-16 106.905 1,726 +175 0.00% 184,518
2012-10-09 2012-10-05 111.195 1,551 -233 0.00% 172,463
2012-10-08 2012-10-04 111.709 1,784 -117 0.00% 199,290
2012-10-04 2012-09-28 102.272 1,901 -82 0.00% 194,418
2012-10-03 2012-09-27 99.869 1,983 +1,049 0.00% 198,041
2012-09-28 2012-09-26 105.875 934 -932 0.00% 98,887
2012-09-26 2012-09-24 109.136 1,866 +1,166 0.00% 203,647
2012-09-12 2012-09-10 112.053 700 -1,399 0.00% 78,437
2012-09-04 2012-08-31 101.757 2,099 -583 0.00% 213,588
2012-08-22 2012-08-20 104.331 2,682 +583 0.00% 279,815
2012-08-20 2012-08-16 96.952 2,099 -583 0.00% 203,503
2012-08-16 2012-08-14 99.355 2,682 +583 0.00% 266,469
2012-08-14 2012-08-10 98.497 2,099 -466 0.00% 206,744
2012-08-13 2012-08-09 99.355 2,565 +1,049 0.00% 254,844
2012-08-10 2012-08-08 96.094 1,516 +582 0.00% 145,679
2012-08-09 2012-08-07 109.479 934 -1,981 0.00% 102,253
2012-08-08 2012-08-06 85.541 2,915 -3,205 0.00% 249,352
2012-08-06 2012-08-02 80.908 6,120 +583 0.00% 495,156
2012-08-01 2012-07-30 80.994 5,537 -234 0.00% 448,462
2012-07-18 2012-07-16 82.109 5,771 -349 0.00% 473,851
2012-07-13 2012-07-11 80.908 6,120 -2,331 0.00% 495,156
2012-07-05 2012-07-03 86.485 8,451 +2,331 0.01% 730,883
2012-06-20 2012-06-18 87.858 6,120 -583 0.00% 537,688
2012-06-19 2012-06-15 87.000 6,703 -4,312 0.00% 583,158
2012-06-18 2012-06-14 79.192 11,015 +4,312 0.01% 872,299
2012-06-15 2012-06-13 90.431 6,703 +5,478 0.00% 606,162
2012-06-13 2012-06-11 115.485 1,225 -1,981 0.00% 141,469
2012-05-31 2012-05-29 109.822 3,206 -350 0.00% 352,089
2012-05-22 2012-05-18 107.763 3,556 +350 0.00% 383,204
2012-05-16 2012-05-14 122.005 3,206 +1,981 0.00% 391,149
2012-05-14 2012-05-10 126.810 1,225 -2,681 0.00% 155,342
2012-05-08 2012-05-04 127.153 3,906 +2,681 0.00% 496,660
2012-05-04 2012-05-02 140.538 1,225 -1,632 0.00% 172,159
2012-05-02 2012-04-27 137.106 2,857 +1,632 0.00% 391,711
2012-04-26 2012-04-24 137.449 1,225 -2,214 0.00% 168,375
2012-04-20 2012-04-18 143.970 3,439 -1,166 0.00% 495,112
2012-04-19 2012-04-17 136.763 4,605 +1,166 0.00% 629,792
2012-04-17 2012-04-13 140.709 3,439 -746 0.00% 483,899
2012-04-16 2012-04-12 136.763 4,185 +1,795 0.00% 572,352
2012-04-05 2012-04-02 139.851 2,390 -350 0.00% 334,245
2012-03-30 2012-03-28 132.987 2,740 +1,165 0.00% 364,386
2012-03-02 2012-02-29 147.175 1,575 -22 0.00% 231,801
2012-02-27 2012-02-23 150.389 1,597 -118 0.00% 240,172
2012-02-21 2012-02-17 127.044 1,715 -1,537 0.00% 217,881
2012-02-14 2012-02-10 120.954 3,252 +1,537 0.00% 393,343
2012-02-13 2012-02-09 122.138 1,715 -119 0.00% 209,467
2012-02-07 2012-02-03 105.053 1,834 +119 0.00% 192,666
2012-01-16 2012-01-12 94.903 1,715 -355 0.00% 162,758
2012-01-05 2012-01-03 85.598 2,070 -355 0.00% 177,189
2012-01-04 2011-12-30 84.753 2,425 -1,442 0.00% 205,525
2011-12-29 2011-12-23 86.783 3,867 +615 0.00% 335,588
2011-12-13 2011-12-09 91.012 3,252 -355 0.00% 295,970
2011-12-12 2011-12-08 92.534 3,607 -355 0.00% 333,771
2011-12-08 2011-12-06 90.673 3,962 +1,064 0.00% 359,248
2011-12-01 2011-11-29 88.982 2,898 -591 0.00% 257,869
2011-11-29 2011-11-25 83.653 3,489 -591 0.00% 291,865
2011-11-23 2011-11-21 73.249 4,080 +1,182 0.00% 298,857
2011-11-21 2011-11-17 76.294 2,898 +591 0.00% 221,101
2011-11-18 2011-11-16 81.285 2,307 +592 0.00% 187,524
2011-11-02 2011-10-31 96.425 1,715 -95 0.00% 165,369
2011-11-01 2011-10-28 106.068 1,810 -1,182 0.00% 191,982
2011-10-13 2011-10-11 93.042 2,992 -59 0.00% 278,381
2011-10-11 2011-10-07 87.290 3,051 -1,183 0.00% 266,322
2011-10-03 2011-09-28 80.777 4,234 -118 0.00% 342,010
2011-09-30 2011-09-27 71.896 4,352 -236 0.00% 312,891
2011-09-28 2011-09-26 67.075 4,588 -355 0.00% 307,738
2011-09-27 2011-09-23 69.612 4,943 -10 0.00% 344,093
2011-09-26 2011-09-22 72.995 4,953 -236 0.00% 361,546
2011-09-23 2011-09-21 75.787 5,189 -591 0.00% 393,257
2011-09-22 2011-09-20 85.091 5,780 -355 0.00% 491,825
2011-09-21 2011-09-19 82.892 6,135 -828 0.00% 508,541
2011-09-20 2011-09-16 103.361 6,963 +4,493 0.00% 719,702
2011-07-29 2011-07-27 193.273 2,470 +118 0.00% 477,384
2011-07-04 2011-06-29 203.423 2,352 -1,182 0.00% 478,451
2011-06-30 2011-06-28 198.348 3,534 +1,182 0.00% 700,962
2011-06-03 2011-06-01 238.525 2,352 +24 0.00% 561,011
2011-05-30 2011-05-26 237.679 2,328 -237 0.00% 553,317
2011-05-27 2011-05-25 238.102 2,565 +237 0.00% 610,732
2011-05-23 2011-05-19 263.900 2,328 -118 0.00% 614,359
2011-05-12 2011-05-09 256.288 2,446 +118 0.00% 626,879
2011-05-11 2011-05-06 265.169 2,328 +47 0.00% 617,313
2011-04-26 2011-04-20 284.200 2,281 +118 0.00% 648,260
2011-04-19 2011-04-15 291.390 2,163 +48 0.00% 630,276
2011-03-23 2011-03-21 288.429 2,115 -1,183 0.00% 610,028
2011-03-22 2011-03-18 290.121 3,298 +1,183 0.00% 956,819
2011-03-08 2011-03-04 319.725 2,115 -119 0.00% 676,219
2011-03-07 2011-03-03 311.267 2,234 +119 0.00% 695,370
2011-03-03 2011-03-01 323.834 2,115 -56 0.00% 684,909
2011-02-28 2011-02-24 309.414 2,171 -850 0.00% 671,738
2011-02-25 2011-02-23 323.422 3,021 -485 0.00% 977,059
2011-02-24 2011-02-22 322.598 3,506 -607 0.00% 1,131,029
2011-02-23 2011-02-21 330.426 4,113 -607 0.00% 1,359,043
2011-02-18 2011-02-16 337.842 4,720 -121 0.00% 1,594,616
2011-02-16 2011-02-14 349.790 4,841 +412 0.00% 1,693,335
2011-02-15 2011-02-11 332.898 4,429 -194 0.00% 1,474,407
2011-02-14 2011-02-10 319.302 4,623 +255 0.00% 1,476,134
2011-02-11 2011-02-09 320.126 4,368 -231 0.00% 1,398,311
2011-02-10 2011-02-08 322.598 4,599 +607 0.00% 1,483,629
2011-02-09 2011-02-07 320.126 3,992 +1,226 0.00% 1,277,944
2011-01-11 2011-01-07 313.946 2,766 -12 0.00% 868,375
2011-01-07 2011-01-05 318.478 2,778 +12 0.00% 884,732
2010-12-30 2010-12-28 304.882 2,766 +121 0.00% 843,304
2010-12-29 2010-12-24 311.062 2,645 +4 0.00% 822,759
2010-12-22 2010-12-20 314.770 2,641 -7,281 0.00% 831,308
2010-12-15 2010-12-13 313.946 9,922 +3,641 0.01% 3,114,974
2010-12-14 2010-12-10 315.594 6,281 -2,428 0.00% 1,982,247
2010-12-13 2010-12-09 309.002 8,709 +486 0.01% 2,691,100
2010-12-09 2010-12-07 308.590 8,223 -37 0.01% 2,537,537
2010-12-06 2010-12-02 314.358 8,260 +110 0.01% 2,596,598
2010-12-03 2010-12-01 315.594 8,150 +36 0.01% 2,572,093
2010-12-02 2010-11-30 309.414 8,114 +3,677 0.01% 2,510,586
2010-11-29 2010-11-25 320.950 4,437 +2,427 0.00% 1,424,056
2010-11-16 2010-11-12 338.515 2,010 +214 0.00% 680,415
2010-11-12 2010-11-10 348.244 1,796 +62 0.00% 625,447
2010-11-11 2010-11-09 351.893 1,734 +370 0.00% 610,183
2010-11-05 2010-11-03 347.434 1,364 -123 0.00% 473,900
2010-11-04 2010-11-02 341.353 1,487 -37 0.00% 507,591
2010-11-03 2010-11-01 341.353 1,524 -1,234 0.00% 520,221
2010-11-02 2010-10-29 338.515 2,758 +284 0.00% 933,624
2010-11-01 2010-10-28 345.407 2,474 +123 0.00% 854,536
2010-10-26 2010-10-22 358.380 2,351 +1,234 0.00% 842,551
2010-10-19 2010-10-15 359.596 1,117 +123 0.00% 401,669
2010-10-18 2010-10-14 358.785 994 -691 0.00% 356,632
2010-10-15 2010-10-13 355.947 1,685 -1,233 0.00% 599,771
2010-10-14 2010-10-12 355.136 2,918 -3,182 0.00% 1,036,288
2010-10-13 2010-10-11 360.407 6,100 -1,949 0.00% 2,198,481
2010-10-12 2010-10-08 363.245 8,049 -2,010 0.01% 2,923,755
2010-10-08 2010-10-06 348.244 10,059 +370 0.01% 3,502,991
2010-10-07 2010-10-05 339.326 9,689 +123 0.01% 3,287,725
2010-10-06 2010-10-04 336.488 9,566 +8,017 0.01% 3,218,841
2010-10-04 2010-09-29 340.136 1,549 +247 0.00% 526,871
2010-09-30 2010-09-28 344.190 1,302 -25 0.00% 448,136
2010-09-29 2010-09-27 348.650 1,327 -370 0.00% 462,658
2010-09-28 2010-09-24 342.163 1,697 +617 0.00% 580,651
2010-09-27 2010-09-22 350.677 1,080 +61 0.00% 378,731
2010-09-24 2010-09-21 350.677 1,019 -123 0.00% 357,340
2010-09-21 2010-09-17 337.704 1,142 +247 0.00% 385,658
2010-09-15 2010-09-13 339.731 895 -124 0.00% 304,059
2010-09-13 2010-09-09 325.947 1,019 -123 0.00% 332,140
2010-09-10 2010-09-08 323.920 1,142 -37 0.00% 369,917
2010-09-09 2010-09-07 333.650 1,179 -123 0.00% 393,373
2010-09-08 2010-09-06 335.677 1,302 +61 0.00% 437,051
2010-09-07 2010-09-03 329.190 1,241 +494 0.00% 408,525
2010-09-06 2010-09-02 347.839 747 +61 0.00% 259,836
2010-09-02 2010-08-31 353.515 686 +62 0.00% 242,511
2010-08-23 2010-08-19 370.136 624 -1,233 0.00% 230,965
2010-08-18 2010-08-16 372.163 1,857 +1,233 0.00% 691,108
2010-07-30 2010-07-28 382.704 624 -49 0.00% 238,807
2010-07-16 2010-07-14 366.488 673 -124 0.00% 246,646
2010-07-12 2010-07-08 342.163 797 -123 0.00% 272,704
2010-07-09 2010-07-07 331.623 920 +123 0.00% 305,093
2010-07-08 2010-07-06 340.136 797 -123 0.00% 271,089
2010-07-06 2010-07-02 340.542 920 -1,233 0.00% 313,298
2010-07-02 2010-06-29 348.244 2,153 +616 0.00% 749,770
2010-06-30 2010-06-28 357.974 1,537 +740 0.00% 550,206
2010-06-25 2010-06-23 368.109 797 -160 0.00% 293,383
2010-06-15 2010-06-11 359.190 957 -2,689 0.00% 343,745
2010-06-14 2010-06-10 353.515 3,646 +1,456 0.00% 1,288,915
2010-06-11 2010-06-09 340.947 2,190 -124 0.00% 746,674
2010-06-10 2010-06-08 342.974 2,314 -1,233 0.00% 793,642
2010-06-09 2010-06-07 344.190 3,547 +740 0.00% 1,220,843
2010-06-07 2010-06-03 359.596 2,807 -2,590 0.00% 1,009,386
2010-06-04 2010-06-02 339.731 5,397 +4,440 0.00% 1,833,528
2010-06-03 2010-06-01 351.488 957 -1,147 0.00% 336,374
2010-06-02 2010-05-31 372.163 2,104 -1,258 0.00% 783,032
2010-06-01 2010-05-28 360.001 3,362 +111 0.00% 1,210,324
2010-05-31 2010-05-27 355.542 3,251 -1,233 0.00% 1,155,866
2010-05-28 2010-05-26 332.839 4,484 +2,466 0.00% 1,492,450
2010-05-20 2010-05-18 384.731 2,018 +1,234 0.00% 776,387
2010-05-18 2010-05-14 396.488 784 +49 0.00% 310,847
2010-05-14 2010-05-12 436.218 735 -247 0.00% 320,620
2010-05-07 2010-05-05 419.191 982 +321 0.00% 411,645
2010-05-06 2010-05-04 442.299 661 +62 0.00% 292,360
2010-05-03 2010-04-29 445.948 599 +345 0.00% 267,123
2010-03-04 2010-03-02 450.493 254 -3 0.00% 114,425
2010-02-11 2010-02-09 455.294 257 -500 0.00% 117,011
2010-02-10 2010-02-08 433.290 757 +475 0.00% 328,000
2010-02-03 2010-02-01 423.688 282 +25 0.00% 119,480
2010-02-01 2010-01-28 438.091 257 -50 0.00% 112,589
2010-01-27 2010-01-25 428.089 307 -375 0.00% 131,423
2010-01-25 2010-01-21 418.887 682 +375 0.00% 285,681
2010-01-15 2010-01-13 447.693 307 +7 0.00% 137,442
2010-01-12 2010-01-08 445.692 300 -75 0.00% 133,708
2010-01-08 2010-01-06 437.691 375 -62 0.00% 164,134
2009-12-21 2009-12-17 387.680 437 -250 0.00% 169,416
2009-12-18 2009-12-16 399.683 687 +325 0.00% 274,582
2009-12-17 2009-12-15 410.085 362 +62 0.00% 148,451
2009-11-27 2009-11-25 437.134 300 -50 0.00% 131,140
2009-11-26 2009-11-24 420.173 350 -13 0.00% 147,061
2009-11-24 2009-11-20 411.307 363 -649 0.00% 149,305
2009-11-19 2009-11-17 407.838 1,012 +649 0.00% 412,732
2009-11-18 2009-11-16 407.067 363 -1,297 0.00% 147,765
2009-11-16 2009-11-12 404.754 1,660 +1,297 0.00% 671,892
2009-11-09 2009-11-05 402.827 363 -1,297 0.00% 146,226
2009-11-06 2009-11-04 407.838 1,660 -130 0.00% 677,011
2009-11-05 2009-11-03 393.575 1,790 +1,297 0.00% 704,500
2009-11-04 2009-11-02 398.586 493 -1,297 0.00% 196,503
2009-11-03 2009-10-30 405.140 1,790 +130 0.00% 725,200
2009-11-02 2009-10-29 399.357 1,660 +1,375 0.00% 662,933
2009-10-14 2009-10-12 403.598 285 -182 0.00% 115,025
2009-10-13 2009-10-09 407.067 467 -65 0.00% 190,100
2009-10-08 2009-10-06 381.625 532 +195 0.00% 203,025
2009-09-28 2009-09-24 407.452 337 -65 0.00% 137,311
2009-09-25 2009-09-23 419.788 402 -389 0.00% 168,755
2009-09-24 2009-09-22 414.006 791 +259 0.00% 327,478
2009-09-21 2009-09-17 390.491 532 -130 0.00% 207,741
2009-09-16 2009-09-14 377.771 662 -3,891 0.00% 250,084
2009-09-15 2009-09-11 383.553 4,553 +2,594 0.00% 1,746,315
2009-09-14 2009-09-10 383.938 1,959 -2,983 0.00% 752,135
2009-09-11 2009-09-09 391.262 4,942 +908 0.00% 1,933,618
2009-09-10 2009-09-08 382.011 4,034 +649 0.00% 1,541,032
2009-09-09 2009-09-07 376.229 3,385 -1,427 0.00% 1,273,534
2009-09-08 2009-09-04 357.726 4,812 +3,891 0.00% 1,721,375
2009-09-04 2009-09-02 356.955 921 +259 0.00% 328,755
2009-09-01 2009-08-28 373.916 662 +65 0.00% 247,532
2009-08-31 2009-08-27 392.419 597 +312 0.00% 234,274
2009-08-20 2009-08-18 450.241 285 -130 0.00% 128,319
2009-08-19 2009-08-17 445.230 415 +130 0.00% 184,770
2009-08-18 2009-08-14 475.682 285 -52 0.00% 135,569
2009-08-17 2009-08-13 440.218 337 -260 0.00% 148,354
2009-08-14 2009-08-12 429.810 597 +260 0.00% 256,597
2009-08-13 2009-08-11 435.207 337 -1,297 0.00% 146,665
2009-08-12 2009-08-10 418.631 1,634 +1,297 0.00% 684,044
2009-08-07 2009-08-05 438.676 337 -1,297 0.00% 147,834
2009-08-06 2009-08-04 429.425 1,634 +1,297 0.00% 701,680
2009-08-04 2009-07-31 431.738 337 +78 0.00% 145,496
2009-07-20 2009-07-16 396.659 259 -1,168 0.00% 102,735
2009-07-17 2009-07-15 383.938 1,427 +130 0.00% 547,880
2009-07-14 2009-07-10 368.134 1,297 -337 0.00% 477,469
2009-07-07 2009-07-03 340.764 1,634 -260 0.00% 556,809
2009-07-06 2009-07-02 333.826 1,894 -1,037 0.00% 632,266
2009-06-30 2009-06-26 343.848 2,931 +908 0.00% 1,007,819
2009-06-26 2009-06-24 353.485 2,023 +259 0.00% 715,101
2009-06-24 2009-06-22 358.111 1,764 +130 0.00% 631,708
2009-06-23 2009-06-19 354.256 1,634 -1,816 0.00% 578,855
2009-06-16 2009-06-12 360.809 3,450 -649 0.00% 1,244,792
2009-06-15 2009-06-11 360.809 4,099 +727 0.00% 1,478,958
2009-06-12 2009-06-10 375.072 3,372 +1,297 0.00% 1,264,743
2009-06-09 2009-06-05 369.675 2,075 -130 0.00% 767,077
2009-06-08 2009-06-04 373.145 2,205 +648 0.00% 822,784
2009-06-05 2009-06-03 387.793 1,557 +390 0.00% 603,794
2009-06-04 2009-06-02 389.335 1,167 +908 0.00% 454,354
2009-06-02 2009-05-29 379.698 259 -1,298 0.00% 98,342
2009-06-01 2009-05-27 373.145 1,557 +649 0.00% 580,986
2009-05-26 2009-05-22 373.530 908 +649 0.00% 339,165
2009-05-21 2009-05-19 383.938 259 -597 0.00% 99,440
2009-05-20 2009-05-18 367.748 856 +597 0.00% 314,792
2009-05-15 2009-05-13 393.190 259 -649 0.00% 101,836
2009-05-14 2009-05-12 381.625 908 +649 0.00% 346,516
2009-05-05 2009-04-30 368.904 259 -52 0.00% 95,546
2009-04-27 2009-04-23 351.172 311 -52 0.00% 109,215
2009-04-23 2009-04-21 327.658 363 -52 0.00% 118,940
2009-04-22 2009-04-20 323.418 415 +52 0.00% 134,218
2009-04-21 2009-04-17 325.345 363 -649 0.00% 118,100
2009-04-20 2009-04-16 308.770 1,012 -389 0.00% 312,475
2009-04-17 2009-04-15 294.121 1,401 +908 0.00% 412,064
2009-04-15 2009-04-09 304.144 493 +182 0.00% 149,943
2009-04-07 2009-04-03 331.513 311 -52 0.00% 103,101
2009-04-06 2009-04-02 331.513 363 -701 0.00% 120,339
2009-04-03 2009-04-01 305.300 1,064 -13 0.00% 324,839
2009-04-02 2009-03-31 304.529 1,077 +519 0.00% 327,978
2009-04-01 2009-03-30 306.457 558 +52 0.00% 171,003
2009-03-31 2009-03-27 326.116 506 +247 0.00% 165,015
2009-03-30 2009-03-26 362.057 259 -5 0.00% 93,773
2009-03-24 2009-03-20 348.059 264 -27 0.00% 91,888
2009-03-19 2009-03-17 302.660 291 -661 0.00% 88,074
2009-03-18 2009-03-16 291.689 952 +265 0.00% 277,688
2009-03-11 2009-03-09 287.905 687 +396 0.00% 197,791
2008-12-10 2008-12-08 335.574 291 -66 0.00% 97,652
2008-11-26 2008-11-24 258.886 357 -31 0.00% 92,422
2008-11-25 2008-11-21 250.187 388 -431 0.00% 97,073
2008-11-21 2008-11-19 256.799 819 +431 0.00% 210,318
2008-09-16 2008-09-11 412.687 388 -86 0.00% 160,123
2008-09-05 2008-09-03 418.255 474 -288 0.00% 198,253
2008-09-04 2008-09-02 440.524 762 +317 0.00% 335,680
2008-09-03 2008-09-01 425.214 445 -719 0.00% 189,220
2008-09-02 2008-08-29 452.355 1,164 +790 0.00% 526,542
2008-08-25 2008-08-20 532.387 374 -934 0.00% 199,113
2008-08-21 2008-08-19 509.074 1,308 +719 0.00% 665,868
2008-08-20 2008-08-18 532.387 589 +215 0.00% 313,576
2008-08-11 2008-08-07 577.623 374 -287 0.00% 216,031
2008-08-05 2008-08-01 567.880 661 +287 0.00% 375,369
2008-08-01 2008-07-30 595.369 374 -287 0.00% 222,668
2008-07-31 2008-07-29 578.667 661 +287 0.00% 382,499
2008-07-25 2008-07-23 602.676 374 -718 0.00% 225,401
2008-07-24 2008-07-22 570.664 1,092 -560 0.00% 623,165
2008-07-23 2008-07-21 583.886 1,652 +129 0.00% 964,580
2008-07-22 2008-07-18 587.366 1,523 -719 0.00% 894,558
2008-07-21 2008-07-17 581.798 2,242 -43 0.00% 1,304,392
2008-07-18 2008-07-16 566.140 2,285 +187 0.00% 1,293,630
2008-07-16 2008-07-14 540.043 2,098 +144 0.00% 1,133,009
2008-07-15 2008-07-11 544.566 1,954 +287 0.00% 1,064,082
2008-07-14 2008-07-10 543.522 1,667 +431 0.00% 906,052
2008-07-11 2008-07-09 550.482 1,236 +431 0.00% 680,395
2008-07-02 2008-06-27 563.704 805 +431 0.00% 453,782
2008-06-23 2008-06-19 600.241 374 -43 0.00% 224,490
2008-06-16 2008-06-12 585.974 417 +130 0.00% 244,351
2008-05-26 2008-05-22 632.254 287 +287 0.00% 181,457
2008-04-18 2008-04-16 623.206 0 -129
2008-04-16 2008-04-14 612.767 129 +129 0.00% 79,047
2008-02-04 2008-01-31 693.825 0 -726
2008-02-01 2008-01-30 643.922 726 -1,017 0.00% 467,488
2008-01-31 2008-01-29 677.306 1,743 +290 0.00% 1,180,544
2008-01-30 2008-01-28 654.591 1,453 +1,453 0.00% 951,121
2008-01-29 2008-01-25 671.111 0 -726
2008-01-25 2008-01-23 619.487 726 +290 0.00% 449,748
2008-01-24 2008-01-22 569.928 436 -290 0.00% 248,489
2008-01-23 2008-01-21 604.344 726 +290 0.00% 438,754
2008-01-21 2008-01-17 654.591 436 -145 0.00% 285,402
2008-01-18 2008-01-16 596.772 581 +290 0.00% 346,725
2008-01-17 2008-01-15 636.351 291 +102 0.00% 185,178
2008-01-16 2008-01-14 626.026 189 +44 0.00% 118,319
2008-01-15 2008-01-11 660.786 145 -291 0.00% 95,814
2008-01-11 2008-01-09 733.748 436 +145 0.00% 319,914
2008-01-07 2008-01-03 767.476 291 +146 0.00% 223,335
2008-01-04 2008-01-02 777.800 145 +145 0.00% 112,781
2007-12-21 2007-12-19 757.151 0 -654
2007-12-18 2007-12-14 726.176 654 -436 0.00% 474,919
2007-12-17 2007-12-13 712.410 1,090 +218 0.00% 776,527
2007-12-14 2007-12-12 746.826 872 +872 0.00% 651,232
2007-12-13 2007-12-11 786.060 0 -436
2007-12-11 2007-12-07 757.839 436 +436 0.00% 330,418
2007-12-03 2007-11-29 814.970 0 -726
2007-11-28 2007-11-26 799.138 726 +145 0.00% 580,174
2007-11-27 2007-11-23 742.834 581 -145 0.00% 431,586
2007-11-26 2007-11-22 707.172 726 +132 0.00% 513,407
2007-11-22 2007-11-20 774.458 594 +148 0.00% 460,028
2007-11-21 2007-11-19 754.945 446 -297 0.00% 336,706
2007-11-15 2007-11-13 783.205 743 +743 0.00% 581,921
2007-11-13 2007-11-09 810.119 0 -149
2007-11-09 2007-11-07 818.194 149 -148 0.00% 121,911
2007-11-06 2007-11-02 821.558 297 +297 0.00% 244,003
2007-11-05 2007-11-01 876.732 0 -149
2007-11-02 2007-10-31 861.256 149 +149 0.00% 128,327
2007-10-31 2007-10-29 860.584 0 -297
2007-10-16 2007-10-12 841.744 297 +297 0.00% 249,998
2007-09-17 2007-09-13 774.458 0 -74
2007-09-12 2007-09-10 769.075 74 +74 0.00% 56,912
2007-08-23 2007-08-21 625.757 0 -74
2007-08-17 2007-08-15 645.606 74 +74 0.00% 47,775
2007-06-26 2007-06-22 667.474 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top