History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAI FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.350 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.340 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.430 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.430 0 +0
2025-09-24 2025-09-22 1.440 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.460 0 +0
2025-09-18 2025-09-16 1.400 0 +0
2025-09-17 2025-09-15 1.420 0 +0
2025-09-16 2025-09-12 1.510 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.460 0 +0
2025-09-10 2025-09-08 1.460 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.460 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.490 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.500 0 +0
2025-08-28 2025-08-26 1.560 0 +0
2025-08-27 2025-08-25 1.530 0 +0
2025-08-26 2025-08-22 1.660 0 +0
2025-08-25 2025-08-21 1.060 0 +0
2025-08-22 2025-08-20 1.030 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.000 0 +0
2025-08-19 2025-08-15 0.990 0 +0
2025-08-18 2025-08-14 0.980 0 +0
2025-08-15 2025-08-13 0.990 0 +0
2025-08-14 2025-08-12 0.990 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 0.990 0 +0
2025-08-11 2025-08-07 1.010 0 +0
2025-08-08 2025-08-06 0.970 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.980 0 +0
2025-08-05 2025-08-01 0.990 0 +0
2025-08-04 2025-07-31 0.960 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.920 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.960 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.970 0 +0
2025-07-23 2025-07-21 1.080 0 +0
2025-07-22 2025-07-18 1.060 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.120 0 +0
2025-07-16 2025-07-14 1.140 0 +0
2025-07-15 2025-07-11 1.080 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.050 0 +0
2025-07-09 2025-07-07 1.090 0 +0
2025-07-08 2025-07-04 1.070 0 +0
2025-07-07 2025-07-03 1.080 0 +0
2025-07-04 2025-07-02 1.060 0 +0
2025-07-03 2025-06-30 0.980 0 +0
2025-07-02 2025-06-27 0.980 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.980 0 +0
2025-06-26 2025-06-24 0.980 0 +0
2025-06-25 2025-06-23 0.980 0 +0
2025-06-24 2025-06-20 0.980 0 +0
2025-06-23 2025-06-19 0.980 0 +0
2025-06-20 2025-06-18 0.980 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 0.980 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 0.980 0 +0
2025-06-13 2025-06-11 0.980 0 +0
2025-06-12 2025-06-10 0.980 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.980 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.980 0 +0
2025-05-29 2025-05-27 0.980 0 +0
2025-05-28 2025-05-26 0.980 0 +0
2025-05-27 2025-05-23 0.980 0 +0
2025-05-26 2025-05-22 0.980 0 +0
2025-05-23 2025-05-21 0.980 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 0.980 0 +0
2025-05-20 2025-05-16 0.980 0 +0
2025-05-19 2025-05-15 0.980 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 0.980 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 0.980 0 +0
2025-05-12 2025-05-08 0.980 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 0.980 0 +0
2025-05-07 2025-05-02 0.980 0 +0
2025-05-06 2025-04-30 0.980 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.980 0 +0
2025-04-28 2025-04-24 0.980 0 +0
2025-04-25 2025-04-23 0.980 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.980 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 0.980 0 +0
2025-04-16 2025-04-14 0.980 0 +0
2025-04-15 2025-04-11 0.980 0 +0
2025-04-14 2025-04-10 0.980 0 +0
2025-04-11 2025-04-09 0.980 0 +0
2025-04-10 2025-04-08 0.980 0 +0
2025-04-09 2025-04-07 0.980 0 +0
2025-04-08 2025-04-03 0.980 0 +0
2025-04-07 2025-04-02 0.980 0 +0
2025-04-03 2025-04-01 0.980 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.170 0 +0
2025-03-31 2025-03-27 1.140 0 +0
2025-03-28 2025-03-26 1.190 0 +0
2025-03-27 2025-03-25 1.190 0 +0
2025-03-26 2025-03-24 1.170 0 +0
2025-03-25 2025-03-21 1.180 0 +0
2025-03-24 2025-03-20 1.230 0 +0
2025-03-21 2025-03-19 1.190 0 +0
2025-03-20 2025-03-18 1.180 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.190 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.190 0 +0
2025-03-12 2025-03-10 1.230 0 +0
2025-03-11 2025-03-07 1.260 0 +0
2025-03-10 2025-03-06 1.260 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.230 0 +0
2025-03-04 2025-02-28 1.260 0 +0
2025-03-03 2025-02-27 1.260 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.330 0 +0
2025-02-26 2025-02-24 1.320 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.220 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.210 0 +0
2025-02-18 2025-02-14 1.190 0 +0
2025-02-17 2025-02-13 1.180 0 +0
2025-02-14 2025-02-12 1.230 0 +0
2025-02-13 2025-02-11 1.200 0 +0
2025-02-12 2025-02-10 1.200 0 +0
2025-02-11 2025-02-07 1.250 0 +0
2025-02-10 2025-02-06 1.210 0 +0
2025-02-07 2025-02-05 1.240 0 +0
2025-02-06 2025-02-04 1.240 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.250 0 +0
2025-02-03 2025-01-24 1.200 0 +0
2025-01-27 2025-01-23 1.220 0 +0
2025-01-24 2025-01-22 1.230 0 +0
2025-01-23 2025-01-21 1.210 0 +0
2025-01-22 2025-01-20 1.210 0 +0
2025-01-21 2025-01-17 1.230 0 +0
2025-01-20 2025-01-16 1.240 0 +0
2025-01-17 2025-01-15 1.280 0 +0
2025-01-16 2025-01-14 1.250 0 +0
2025-01-15 2025-01-13 1.270 0 +0
2025-01-14 2025-01-10 1.310 0 +0
2025-01-13 2025-01-09 1.300 0 +0
2025-01-10 2025-01-08 1.330 0 +0
2025-01-09 2025-01-07 1.330 0 +0
2025-01-08 2025-01-06 1.320 0 +0
2025-01-07 2025-01-03 1.340 0 +0
2025-01-06 2025-01-02 1.270 0 +0
2025-01-03 2024-12-31 1.320 0 +0
2025-01-02 2024-12-27 1.230 0 +0
2024-12-30 2024-12-24 1.250 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.260 0 +0
2024-12-20 2024-12-18 1.310 0 +0
2024-12-19 2024-12-17 1.300 0 -30
2023-11-01 2023-10-30 3.400 30 -61 0.00% 102
2022-12-19 2022-12-15 8.600 91 -3,500 0.00% 783
2022-12-15 2022-12-13 9.200 3,591 +3,500 0.00% 33,037
2022-11-02 2022-10-31 6.100 91 -7,000 0.00% 555
2022-11-01 2022-10-28 6.200 7,091 -2,000 0.00% 43,964
2022-09-09 2022-09-07 9.100 9,091 +4,000 0.00% 82,728
2022-09-02 2022-08-31 9.800 5,091 +5,000 0.00% 49,892
2022-08-19 2022-08-17 16.400 91 -2,000 0.00% 1,492
2022-05-17 2022-05-13 15.700 2,091 +2,000 0.00% 32,829
2022-05-16 2022-05-12 16.000 91 -330,000 0.00% 1,456
2022-05-13 2022-05-11 17.400 330,091 +130,000 0.12% 5,743,583
2022-05-12 2022-05-10 16.100 200,091 +120,000 0.07% 3,221,465
2022-05-11 2022-05-06 15.800 80,091 -20,000 0.03% 1,265,438
2022-05-10 2022-05-05 16.700 100,091 +100,000 0.04% 1,671,520
2022-05-05 2022-05-03 15.600 91 -50,000 0.00% 1,420
2022-05-04 2022-04-29 14.000 50,091 +50,000 0.02% 701,274
2022-04-25 2022-04-21 14.400 91 -300,000 0.00% 1,310
2022-04-22 2022-04-20 13.200 300,091 -220,000 0.11% 3,961,201
2022-04-21 2022-04-19 15.000 520,091 +100,000 0.18% 7,801,365
2022-04-20 2022-04-14 14.100 420,091 +100,000 0.15% 5,923,283
2022-04-14 2022-04-12 11.500 320,091 +70,000 0.11% 3,681,046
2022-04-13 2022-04-11 11.500 250,091 -50,000 0.09% 2,876,046
2022-04-11 2022-04-07 11.000 300,091 +100,000 0.11% 3,301,001
2022-04-08 2022-04-06 9.900 200,091 +200,000 0.07% 1,980,901
2021-07-16 2021-07-14 7.100 91 -100,000 0.00% 646
2021-06-25 2021-06-23 8.000 100,091 -50,000 0.04% 800,728
2021-06-24 2021-06-22 8.200 150,091 -250,000 0.05% 1,230,746
2021-06-02 2021-05-31 8.300 400,091 +150,000 0.14% 3,320,755
2021-06-01 2021-05-28 7.800 250,091 +250,000 0.09% 1,950,710
2021-05-31 2021-05-27 7.300 91 -100,000 0.00% 664
2021-05-28 2021-05-26 7.400 100,091 -50,000 0.04% 740,673
2021-05-27 2021-05-25 7.400 150,091 +150,000 0.05% 1,110,673
2021-04-26 2021-04-22 8.300 91 -60,000 0.00% 755
2021-04-21 2021-04-19 8.600 60,091 +60,000 0.02% 516,783
2021-04-19 2021-04-15 8.000 91 -60,000 0.00% 728
2021-04-15 2021-04-13 7.900 60,091 -60,000 0.03% 474,719
2021-03-18 2021-03-16 8.272 120,091 -6,220 0.06% 993,344
2021-03-02 2021-02-26 8.747 126,311 -52,590 0.06% 1,104,838
2021-02-19 2021-02-17 10.363 178,901 +42,072 0.09% 1,853,997
2021-02-18 2021-02-16 10.173 136,829 +21,036 0.07% 1,391,976
2021-02-17 2021-02-11 9.508 115,793 +63,107 0.06% 1,100,911
2021-02-09 2021-02-05 8.937 52,686 -73,625 0.03% 470,861
2021-02-02 2021-01-29 8.652 126,311 +3,145 0.06% 1,092,829
2021-02-01 2021-01-28 9.413 123,166 +70,480 0.06% 1,159,300
2021-01-05 2020-12-31 10.744 52,686 +52,590 0.03% 566,035
2019-05-30 2019-05-28 15.402 96 -5,596 0.00% 1,479
2019-05-23 2019-05-21 15.212 5,692 -5,259 0.00% 86,587
2019-03-25 2019-03-21 16.828 10,951 -42,071 0.01% 184,288
2019-03-18 2019-03-14 16.448 53,022 -51,906 0.03% 872,111
2019-03-12 2019-03-08 16.923 104,928 -116,381 0.05% 1,775,747
2019-03-07 2019-03-05 17.684 221,309 +31,554 0.11% 3,913,648
2019-03-04 2019-02-28 17.494 189,755 -168,287 0.10% 3,319,562
2019-03-01 2019-02-27 18.825 358,042 +87,299 0.18% 6,740,141
2019-02-28 2019-02-26 19.395 270,743 +21,035 0.14% 5,251,184
2019-02-27 2019-02-25 19.586 249,708 +49,435 0.13% 4,890,683
2019-02-26 2019-02-22 18.825 200,273 +63,107 0.10% 3,770,139
2019-02-25 2019-02-21 17.874 137,166 -3,155 0.07% 2,451,738
2019-02-22 2019-02-20 18.159 140,321 +21,036 0.07% 2,548,155
2018-11-29 2018-11-27 19.395 119,285 -73,626 0.06% 2,313,587
2018-11-28 2018-11-26 19.871 192,911 +21,036 0.10% 3,833,302
2018-11-27 2018-11-23 19.871 171,875 +5,596 0.09% 3,415,299
2018-11-26 2018-11-22 19.871 166,279 +21,035 0.08% 3,304,102
2018-11-22 2018-11-20 19.871 145,244 +31,554 0.07% 2,886,119
2018-07-17 2018-07-13 20.536 113,690 +2,104 0.06% 2,334,779
2018-05-21 2018-05-17 26.431 111,586 -2,104 0.06% 2,949,336
2018-04-30 2018-04-26 25.480 113,690 +2,104 0.06% 2,896,856
2018-04-26 2018-04-24 26.811 111,586 -2,104 0.06% 2,991,773
2018-01-29 2018-01-25 32.516 113,690 +1,052 0.06% 3,696,734
2018-01-23 2018-01-19 38.601 112,638 +1,052 0.06% 4,347,912
2018-01-18 2018-01-16 39.742 111,586 +1,052 0.06% 4,434,614
2018-01-17 2018-01-15 39.837 110,534 -1,052 0.06% 4,403,314
2018-01-15 2018-01-11 39.837 111,586 +1,052 0.06% 4,445,223
2018-01-12 2018-01-10 40.217 110,534 -1,052 0.06% 4,445,351
2018-01-10 2018-01-08 39.552 111,586 +1,052 0.06% 4,413,395
2018-01-09 2018-01-05 39.742 110,534 +2,103 0.06% 4,392,805
2018-01-08 2018-01-04 40.312 108,431 -1,052 0.05% 4,371,084
2018-01-03 2017-12-29 39.742 109,483 +1,052 0.05% 4,351,037
2017-12-19 2017-12-15 39.742 108,431 -2,103 0.05% 4,309,229
2017-11-15 2017-11-13 39.456 110,534 +1,051 0.05% 4,361,278
2017-11-10 2017-11-08 40.502 109,483 +3,156 0.05% 4,434,310
2017-11-09 2017-11-07 41.643 106,327 +1,052 0.05% 4,427,795
2017-10-26 2017-10-24 43.355 105,275 -1,052 0.05% 4,564,150
2017-10-24 2017-10-20 42.974 106,327 -1,841 0.05% 4,569,322
2017-10-09 2017-10-04 40.122 108,168 +1,052 0.05% 4,339,913
2017-09-28 2017-09-26 41.928 107,116 +789 0.05% 4,491,203
2017-09-27 2017-09-25 41.928 106,327 +1,052 0.05% 4,458,122
2017-09-20 2017-09-18 46.682 105,275 -1,052 0.05% 4,914,468
2017-09-15 2017-09-13 43.259 106,327 -1,052 0.05% 4,599,650
2017-09-11 2017-09-07 42.499 107,379 +1,052 0.05% 4,563,485
2017-08-28 2017-08-24 42.499 106,327 +1,052 0.05% 4,518,777
2017-08-22 2017-08-18 43.355 105,275 -1,052 0.05% 4,564,150
2017-08-21 2017-08-17 42.023 106,327 +1,052 0.05% 4,468,231
2017-08-17 2017-08-15 42.974 105,275 -3,156 0.05% 4,524,113
2017-08-16 2017-08-14 40.978 108,431 -1,052 0.05% 4,443,248
2017-08-15 2017-08-11 40.027 109,483 -1,051 0.05% 4,382,264
2017-08-11 2017-08-09 39.552 110,534 -2,104 0.05% 4,371,787
2017-08-01 2017-07-28 36.699 112,638 +1,052 0.06% 4,133,729
2017-07-20 2017-07-18 38.506 111,586 +1,052 0.05% 4,296,695
2017-07-19 2017-07-17 39.076 110,534 +1,051 0.05% 4,319,242
2017-07-18 2017-07-14 40.312 109,483 -2,366 0.05% 4,413,492
2017-07-10 2017-07-06 38.220 111,849 +1,052 0.05% 4,274,920
2017-06-20 2017-06-16 38.791 110,797 +1,051 0.05% 4,297,916
2017-06-19 2017-06-15 42.879 109,746 +1,052 0.05% 4,705,817
2017-06-16 2017-06-14 49.439 108,694 +1,052 0.05% 5,373,765
2017-06-15 2017-06-13 51.056 107,642 +1,052 0.05% 5,495,736
2017-06-12 2017-06-08 51.911 106,590 -1,052 0.05% 5,533,232
2017-06-08 2017-06-06 52.292 107,642 +621 0.05% 5,628,780
2017-06-06 2017-06-02 52.672 107,021 -1,052 0.05% 5,637,007
2017-06-05 2017-06-01 53.433 108,073 -1,052 0.05% 5,774,619
2017-05-31 2017-05-26 52.006 109,125 +694 0.05% 5,675,203
2017-05-29 2017-05-25 52.292 108,431 +1,052 0.05% 5,670,038
2017-05-22 2017-05-18 53.908 107,379 +1,052 0.05% 5,788,582
2017-02-27 2017-02-23 64.556 106,327 -1,052 0.05% 6,864,093
2017-02-23 2017-02-21 59.708 107,379 -1,578 0.05% 6,411,340
2017-01-17 2017-01-13 57.901 108,957 +1,052 0.05% 6,308,734
2017-01-03 2016-12-29 57.711 107,905 +1,262 0.05% 6,227,304
2016-12-19 2016-12-15 60.088 106,643 -736 0.05% 6,407,952
2016-12-06 2016-12-02 61.799 107,379 -1,052 0.05% 6,635,941
2016-11-28 2016-11-24 59.898 108,431 +1,052 0.05% 6,494,770
2016-11-24 2016-11-22 60.278 107,379 +1,052 0.05% 6,472,595
2016-11-18 2016-11-16 63.130 106,327 -1,052 0.05% 6,712,456
2016-11-02 2016-10-31 60.848 107,379 +1,052 0.05% 6,533,849
2016-10-28 2016-10-26 65.507 106,327 -894 0.05% 6,965,184
2016-10-26 2016-10-24 64.461 107,221 -631 0.05% 6,911,612
2016-09-28 2016-09-26 61.419 107,852 -30,923 0.05% 6,624,155
2016-09-27 2016-09-23 63.606 138,775 +894 0.07% 8,826,878
2016-09-23 2016-09-21 66.648 137,881 +30,975 0.07% 9,189,508
2016-05-31 2016-05-27 59.042 106,906 -1,051 0.05% 6,311,949
2016-05-16 2016-05-12 61.419 107,957 +1,051 0.05% 6,630,604
2016-05-09 2016-05-05 65.222 106,906 -1,051 0.05% 6,972,620
2016-05-05 2016-05-03 63.511 107,957 +1,051 0.05% 6,856,414
2016-04-26 2016-04-22 66.553 106,906 -473 0.05% 7,114,918
2016-04-22 2016-04-20 66.648 107,379 +1,052 0.05% 7,156,607
2015-11-27 2015-11-25 87.375 106,327 -211 0.05% 9,290,281
2015-10-29 2015-10-27 78.342 106,538 -315 0.05% 8,346,445
2015-10-28 2015-10-26 63.891 106,853 -1,052 0.05% 6,826,935
2015-10-27 2015-10-23 61.704 107,905 +1,052 0.05% 6,658,188
2015-10-19 2015-10-15 62.465 106,853 -852 0.05% 6,674,548
2015-10-14 2015-10-12 60.944 107,705 -1,052 0.05% 6,563,926
2015-10-09 2015-10-07 59.898 108,757 -1,052 0.05% 6,514,297
2015-10-08 2015-10-06 58.662 109,809 -199 0.05% 6,441,587
2015-10-07 2015-10-05 57.711 110,008 -1,052 0.05% 6,348,670
2015-10-05 2015-09-30 54.764 111,060 +1,052 0.05% 6,082,049
2015-09-30 2015-09-25 58.091 110,008 +2,103 0.05% 6,390,506
2015-09-23 2015-09-21 63.701 107,905 +1,052 0.05% 6,873,630
2015-09-22 2015-09-18 67.884 106,853 -1,052 0.05% 7,253,619
2015-08-21 2015-08-19 66.173 107,905 +1,052 0.05% 7,140,368
2015-06-25 2015-06-23 70.356 106,853 -1,052 0.05% 7,517,756
2015-06-18 2015-06-16 67.028 107,905 +1,052 0.05% 7,232,700
2015-06-01 2015-05-28 75.775 106,853 -1,473 0.05% 8,096,827
2015-05-29 2015-05-27 70.451 108,326 -1,051 0.05% 7,631,690
2015-05-11 2015-05-07 65.602 109,377 +631 0.05% 7,175,380
2015-05-05 2015-04-30 69.976 108,746 +631 0.05% 7,609,584
2015-04-22 2015-04-20 69.976 108,115 +631 0.05% 7,565,429
2015-04-13 2015-04-09 74.634 107,484 +631 0.05% 8,022,011
2015-04-10 2015-04-08 76.156 106,853 -421 0.05% 8,137,463
2015-04-02 2015-03-31 74.825 107,274 -631 0.05% 8,026,736
2015-03-31 2015-03-27 73.874 107,905 -1,052 0.05% 7,971,359
2015-03-19 2015-03-17 66.933 108,957 +842 0.05% 7,292,855
2015-03-13 2015-03-11 69.405 108,115 -116 0.05% 7,503,754
2015-03-12 2015-03-10 70.404 108,231 +526 0.05% 7,619,852
2015-03-11 2015-03-09 72.776 107,705 -218 0.05% 7,838,305
2015-03-04 2015-03-02 75.053 107,923 +1,264 0.05% 8,099,933
2014-12-05 2014-12-03 91.561 106,659 -443 0.05% 9,765,811
2014-09-26 2014-09-24 112.632 107,102 +116 0.05% 12,063,154
2014-06-24 2014-06-20 102.049 106,986 +1,058 0.05% 10,917,865
2014-03-07 2014-03-05 140.318 105,928 -214 0.05% 14,863,568
2013-10-11 2013-10-09 123.532 106,142 -42,418 0.05% 13,111,970
2013-10-10 2013-10-08 124.475 148,560 +42,418 0.07% 18,492,056
2013-07-11 2013-07-09 111.273 106,142 +53,023 0.05% 11,810,782
2013-06-18 2013-06-14 106.936 53,119 -21,209 0.03% 5,680,314
2013-06-17 2013-06-13 104.861 74,328 -63,628 0.04% 7,794,111
2013-06-13 2013-06-10 110.708 137,956 -19,024 0.07% 15,272,779
2013-06-11 2013-06-07 109.576 156,980 -23,394 0.08% 17,201,243
2013-06-10 2013-06-06 109.953 180,374 -21,209 0.09% 19,832,701
2013-06-07 2013-06-05 111.651 201,583 -17,158 0.10% 22,506,863
2013-06-06 2013-06-04 112.216 218,741 -14,655 0.11% 24,546,327
2013-06-05 2013-06-03 113.537 233,396 +10,604 0.11% 26,498,986
2013-06-04 2013-05-31 112.216 222,792 -10,604 0.11% 25,000,916
2013-05-31 2013-05-29 113.537 233,396 +10,604 0.11% 26,498,986
2013-05-30 2013-05-28 112.216 222,792 +21,209 0.11% 25,000,916
2013-05-29 2013-05-27 110.142 201,583 +31,814 0.10% 22,202,717
2013-05-28 2013-05-24 109.953 169,769 +42,418 0.08% 18,666,647
2013-05-27 2013-05-23 108.067 127,351 +21,209 0.06% 13,762,469
2013-05-24 2013-05-22 109.010 106,142 +53,023 0.05% 11,570,562
2013-05-23 2013-05-21 105.238 53,119 +21,209 0.03% 5,590,150
2013-04-16 2013-04-12 94.205 31,910 -213 0.02% 3,006,088
2013-04-15 2013-04-11 92.602 32,123 -318 0.02% 2,974,657
2013-04-05 2013-04-02 88.830 32,441 -32,025 0.02% 2,881,738
2013-03-28 2013-03-26 89.396 64,466 +212 0.03% 5,762,997
2013-03-25 2013-03-21 90.528 64,254 -21,209 0.03% 5,816,755
2013-03-22 2013-03-20 92.602 85,463 +52,492 0.04% 7,914,054
2013-03-15 2013-03-13 87.887 32,971 +212 0.02% 2,897,727
2013-03-12 2013-03-08 93.828 32,759 -424 0.02% 3,073,711
2013-03-07 2013-03-05 92.414 33,183 +212 0.02% 3,066,557
2013-03-05 2013-03-01 94.299 32,971 +212 0.02% 3,109,149
2013-02-21 2013-02-19 94.488 32,759 +318 0.02% 3,095,335
2013-02-01 2013-01-30 102.598 32,441 +318 0.02% 3,328,377
2013-01-28 2013-01-24 105.427 32,123 -318 0.02% 3,386,626
2013-01-25 2013-01-23 104.861 32,441 -42,418 0.02% 3,401,797
2013-01-22 2013-01-18 104.672 74,859 +42,418 0.04% 7,835,674
2013-01-17 2013-01-15 102.786 32,441 +318 0.02% 3,334,495
2013-01-15 2013-01-11 106.181 32,123 -53,022 0.02% 3,410,860
2013-01-14 2013-01-10 106.558 85,145 +53,022 0.04% 9,072,917
2013-01-10 2013-01-08 105.615 32,123 -318 0.02% 3,392,685
2013-01-09 2013-01-07 108.444 32,441 -63,627 0.02% 3,518,045
2013-01-08 2013-01-04 108.256 96,068 -30,127 0.05% 10,399,920
2013-01-07 2013-01-03 109.387 126,195 +51,124 0.06% 13,804,145
2013-01-04 2013-01-02 104.861 75,071 -21,209 0.04% 7,872,023
2013-01-02 2012-12-27 102.598 96,280 +21,421 0.05% 9,878,121
2012-12-28 2012-12-24 102.409 74,859 -10,498 0.04% 7,666,254
2012-12-27 2012-12-20 103.729 85,357 +53,022 0.04% 8,854,034
2012-12-21 2012-12-19 105.238 32,335 +32,026 0.02% 3,402,878
2012-12-20 2012-12-18 110.142 309 +212 0.00% 34,034
2012-12-18 2012-12-14 113.537 97 -21,209 0.00% 11,013
2012-12-17 2012-12-13 115.611 21,306 -42,418 0.01% 2,463,212
2012-12-14 2012-12-12 116.177 63,724 -10,604 0.03% 7,403,262
2012-12-13 2012-12-11 116.177 74,328 +21,209 0.04% 8,635,202
2012-12-11 2012-12-07 114.197 53,119 +53,022 0.03% 6,066,014
2012-12-10 2012-12-06 111.961 97 -1 0.00% 10,860
2012-12-04 2012-11-30 112.147 98 -13,474 0.00% 10,990
2012-12-03 2012-11-29 113.265 13,572 -29,470 0.01% 1,537,236
2012-11-30 2012-11-28 114.010 43,042 +10,736 0.02% 4,907,236
2012-11-28 2012-11-26 117.177 32,306 +32,208 0.02% 3,785,532
2012-11-19 2012-11-15 120.717 98 -430 0.00% 11,830
2012-11-14 2012-11-12 103.578 528 -858 0.00% 54,689
2012-11-13 2012-11-09 103.578 1,386 +1,073 0.00% 143,559
2012-11-09 2012-11-07 106.931 313 +215 0.00% 33,470
2012-11-02 2012-10-31 93.891 98 -215 0.00% 9,201
2012-11-01 2012-10-30 90.538 313 +215 0.00% 28,338
2012-10-29 2012-10-25 97.639 98 -9 0.00% 9,569
2012-08-23 2012-08-21 104.331 107 -349 0.00% 11,163
2012-08-13 2012-08-09 99.355 456 +349 0.00% 45,306
2012-08-09 2012-08-07 109.479 107 -1,165 0.00% 11,714
2012-08-08 2012-08-06 85.541 1,272 -350 0.00% 108,808
2012-08-02 2012-07-31 80.908 1,622 -233 0.00% 131,233
2012-07-13 2012-07-11 80.908 1,855 +350 0.00% 150,084
2012-07-10 2012-07-06 82.795 1,505 +233 0.00% 124,607
2012-06-28 2012-06-26 85.970 1,272 -256 0.00% 109,354
2012-06-21 2012-06-19 86.142 1,528 +1,165 0.00% 131,624
2012-06-19 2012-06-15 87.000 363 -233 0.00% 31,581
2012-06-18 2012-06-14 79.192 596 +233 0.00% 47,198
2012-06-15 2012-06-13 90.431 363 +256 0.00% 32,827
2012-06-11 2012-06-07 108.792 107 -233 0.00% 11,641
2012-06-08 2012-06-06 107.420 340 -233 0.00% 36,523
2012-06-01 2012-05-30 106.905 573 +233 0.00% 61,256
2012-05-31 2012-05-29 109.822 340 -233 0.00% 37,339
2012-05-21 2012-05-17 112.396 573 +233 0.00% 64,403
2012-05-16 2012-05-14 122.005 340 +233 0.00% 41,482
2012-05-15 2012-05-11 129.556 107 -349 0.00% 13,862
2012-05-14 2012-05-10 126.810 456 -583 0.00% 57,825
2012-05-09 2012-05-07 121.662 1,039 +233 0.00% 126,407
2012-05-08 2012-05-04 127.153 806 +699 0.00% 102,485
2012-03-05 2012-03-01 155.295 107 -116 0.00% 16,617
2012-03-02 2012-02-29 147.175 223 -3 0.00% 32,820
2012-02-29 2012-02-27 145.822 226 +118 0.00% 32,956
2012-02-28 2012-02-24 150.389 108 -1,182 0.00% 16,242
2012-02-10 2012-02-08 115.879 1,290 -35,870 0.00% 149,484
2012-02-09 2012-02-07 115.541 37,160 -24,426 0.02% 4,293,499
2012-02-08 2012-02-06 110.297 61,586 -59,113 0.04% 6,792,733
2012-02-07 2012-02-03 105.053 120,699 +23,645 0.08% 12,679,736
2012-02-06 2012-02-02 103.192 97,054 +93,399 0.06% 10,015,168
2012-01-26 2012-01-19 94.733 3,655 -23,645 0.00% 346,250
2012-01-20 2012-01-18 96.256 27,300 -28,375 0.02% 2,627,785
2012-01-17 2012-01-13 98.793 55,675 +41,380 0.04% 5,500,321
2012-01-12 2012-01-10 91.858 14,295 +10,640 0.01% 1,313,103
2011-12-29 2011-12-23 86.783 3,655 -5,911 0.00% 317,190
2011-12-28 2011-12-22 87.290 9,566 -41,379 0.01% 835,016
2011-12-23 2011-12-21 87.121 50,945 +6,017 0.03% 4,438,373
2011-12-22 2011-12-20 86.783 44,928 -28,481 0.03% 3,898,966
2011-12-21 2011-12-19 87.798 73,409 -11,822 0.05% 6,445,129
2011-12-20 2011-12-16 93.888 85,231 +35,468 0.06% 8,002,129
2011-12-19 2011-12-15 88.643 49,763 -35,468 0.03% 4,411,160
2011-12-14 2011-12-12 89.489 85,231 +11,822 0.06% 7,627,254
2011-12-13 2011-12-09 91.012 73,409 +11,823 0.05% 6,681,078
2011-12-12 2011-12-08 92.534 61,586 +11,823 0.04% 5,698,811
2011-12-09 2011-12-07 91.181 49,763 +23,645 0.03% 4,537,434
2011-12-08 2011-12-06 90.673 26,118 +23,645 0.02% 2,368,207
2011-12-07 2011-12-05 101.331 2,473 -11,822 0.00% 250,591
2011-12-06 2011-12-02 93.211 14,295 -35,468 0.01% 1,332,449
2011-12-05 2011-12-01 95.918 49,763 +47,290 0.03% 4,773,144
2011-11-01 2011-10-28 106.068 2,473 -47,290 0.00% 262,305
2011-10-31 2011-10-27 101.669 49,763 +47,290 0.03% 5,059,365
2011-10-20 2011-10-18 99.132 2,473 -118 0.00% 245,153
2011-10-18 2011-10-14 98.117 2,591 +118 0.00% 254,220
2011-10-14 2011-10-12 86.106 2,473 -118 0.00% 212,940
2011-10-13 2011-10-11 93.042 2,591 +118 0.00% 241,071
2011-10-12 2011-10-10 83.061 2,473 -35,468 0.00% 205,410
2011-10-11 2011-10-07 87.290 37,941 +35,468 0.02% 3,311,871
2011-10-04 2011-09-30 80.777 2,473 -35,586 0.00% 199,762
2011-10-03 2011-09-28 80.777 38,059 -94,581 0.02% 3,074,296
2011-09-28 2011-09-26 67.075 132,640 +11,823 0.09% 8,896,776
2011-09-27 2011-09-23 69.612 120,817 +10,758 0.08% 8,410,326
2011-09-26 2011-09-22 72.995 110,059 +47,291 0.07% 8,033,806
2011-09-23 2011-09-21 75.787 62,768 +11,823 0.04% 4,756,979
2011-09-22 2011-09-20 85.091 50,945 +23,645 0.03% 4,334,954
2011-09-21 2011-09-19 82.892 27,300 +1,182 0.02% 2,262,943
2011-09-20 2011-09-16 103.361 26,118 +23,645 0.02% 2,699,579
2011-09-19 2011-09-15 127.552 2,473 +1,183 0.00% 315,435
2011-09-14 2011-09-09 166.460 1,290 -23,646 0.00% 214,733
2011-09-08 2011-09-06 168.828 24,936 -118 0.02% 4,209,905
2011-09-07 2011-09-05 160.878 25,054 +11,823 0.02% 4,030,626
2011-09-06 2011-09-02 166.122 13,231 +11,941 0.01% 2,197,957
2011-08-17 2011-08-15 172.550 1,290 -119 0.00% 222,590
2011-08-12 2011-08-10 159.693 1,409 -14,766 0.00% 225,008
2011-08-11 2011-08-09 164.599 16,175 +14,766 0.01% 2,662,393
2011-08-08 2011-08-04 180.163 1,409 +12 0.00% 253,849
2011-08-04 2011-08-02 189.044 1,397 +118 0.00% 264,094
2011-08-03 2011-08-01 192.427 1,279 -11,822 0.00% 246,114
2011-07-28 2011-07-26 198.348 13,101 -11,823 0.01% 2,598,557
2011-07-25 2011-07-21 194.119 24,924 +23,527 0.02% 4,838,218
2011-07-21 2011-07-19 180.585 1,397 -118 0.00% 252,278
2011-07-14 2011-07-12 193.273 1,515 +118 0.00% 292,809
2011-07-13 2011-07-11 205.115 1,397 +118 0.00% 286,545
2011-07-12 2011-07-08 211.458 1,279 -118 0.00% 270,455
2011-07-08 2011-07-06 205.538 1,397 +118 0.00% 287,136
2011-07-06 2011-07-04 208.921 1,279 -118 0.00% 267,210
2011-07-04 2011-06-29 203.423 1,397 -118 0.00% 284,182
2011-06-23 2011-06-21 207.652 1,515 +118 0.00% 314,593
2011-06-17 2011-06-15 222.454 1,397 +118 0.00% 310,769
2011-06-14 2011-06-10 236.411 1,279 -118 0.00% 302,369
2011-06-13 2011-06-09 235.142 1,397 -118 0.00% 328,493
2011-06-10 2011-06-08 234.719 1,515 +24 0.00% 355,599
2011-05-09 2011-05-05 265.169 1,491 -1,183 0.00% 395,367
2011-04-18 2011-04-14 293.081 2,674 +119 0.00% 783,700
2011-04-13 2011-04-11 299.848 2,555 +118 0.00% 766,112
2011-04-04 2011-03-31 301.963 2,437 -118 0.00% 735,883
2011-04-01 2011-03-30 301.117 2,555 -1,301 0.00% 769,353
2011-03-21 2011-03-17 284.200 3,856 +1,182 0.00% 1,095,876
2011-03-17 2011-03-15 304.077 2,674 +237 0.00% 813,102
2011-03-16 2011-03-14 318.033 2,437 -118 0.00% 775,048
2011-03-15 2011-03-11 315.496 2,555 +118 0.00% 806,092
2011-03-10 2011-03-08 318.456 2,437 -118 0.00% 776,078
2011-03-09 2011-03-07 315.496 2,555 +118 0.00% 806,092
2011-03-08 2011-03-04 319.725 2,437 -237 0.00% 779,170
2011-03-07 2011-03-03 311.267 2,674 +237 0.00% 832,327
2011-03-03 2011-03-01 323.834 2,437 -186 0.00% 789,184
2011-03-02 2011-02-28 314.770 2,623 +121 0.00% 825,642
2011-02-21 2011-02-17 336.194 2,502 -12,136 0.00% 841,158
2011-02-18 2011-02-16 337.842 14,638 -30,339 0.01% 4,945,336
2011-02-16 2011-02-14 349.790 44,977 +12,136 0.03% 15,732,523
2011-02-15 2011-02-11 332.898 32,841 +30,339 0.02% 10,932,713
2011-02-11 2011-02-09 320.126 2,502 +1,214 0.00% 800,956
2011-02-07 2011-01-31 304.470 1,288 -121 0.00% 392,157
2011-02-01 2011-01-28 307.354 1,409 +121 0.00% 433,062
2011-01-28 2011-01-26 309.414 1,288 -121 0.00% 398,525
2011-01-25 2011-01-21 306.942 1,409 -243 0.00% 432,481
2011-01-19 2011-01-17 300.350 1,652 +121 0.00% 496,178
2011-01-17 2011-01-13 308.178 1,531 -728 0.00% 471,821
2011-01-14 2011-01-12 305.294 2,259 +121 0.00% 689,659
2011-01-13 2011-01-11 303.646 2,138 +122 0.00% 649,195
2011-01-10 2011-01-06 314.358 2,016 -12,136 0.00% 633,746
2011-01-07 2011-01-05 318.478 14,152 -121 0.01% 4,507,103
2011-01-05 2011-01-03 309.002 14,273 -6,190 0.01% 4,410,387
2011-01-04 2010-12-31 304.882 20,463 +6,068 0.01% 6,238,802
2011-01-03 2010-12-29 301.174 14,395 +122 0.01% 4,335,401
2010-12-30 2010-12-28 304.882 14,273 +121 0.01% 4,351,582
2010-12-28 2010-12-22 311.474 14,152 +12,136 0.01% 4,407,982
2010-12-17 2010-12-15 320.126 2,016 +607 0.00% 645,374
2010-12-16 2010-12-14 320.126 1,409 -122 0.00% 451,058
2010-12-08 2010-12-06 312.298 1,531 -971 0.00% 478,128
2010-12-06 2010-12-02 314.358 2,502 -121 0.00% 786,524
2010-12-03 2010-12-01 315.594 2,623 -121 0.00% 827,804
2010-12-02 2010-11-30 309.414 2,744 +121 0.00% 849,032
2010-12-01 2010-11-29 316.830 2,623 -364 0.00% 831,046
2010-11-29 2010-11-25 320.950 2,987 +1,335 0.00% 958,678
2010-11-24 2010-11-22 337.842 1,652 -122 0.00% 558,116
2010-11-18 2010-11-16 341.138 1,774 +243 0.00% 605,179
2010-11-16 2010-11-12 338.515 1,531 +99 0.00% 518,266
2010-11-11 2010-11-09 351.893 1,432 +123 0.00% 503,911
2010-11-09 2010-11-05 354.731 1,309 -247 0.00% 464,343
2010-11-05 2010-11-03 347.434 1,556 -123 0.00% 540,607
2010-11-03 2010-11-01 341.353 1,679 -123 0.00% 573,131
2010-11-02 2010-10-29 338.515 1,802 +246 0.00% 610,004
2010-10-29 2010-10-27 344.596 1,556 +124 0.00% 536,191
2010-10-28 2010-10-26 352.704 1,432 +123 0.00% 505,072
2010-10-26 2010-10-22 358.380 1,309 +123 0.00% 469,119
2010-10-25 2010-10-21 363.650 1,186 -1,233 0.00% 431,289
2010-10-13 2010-10-11 360.407 2,419 +123 0.00% 871,824
2010-10-12 2010-10-08 363.245 2,296 -246 0.00% 834,009
2010-10-11 2010-10-07 347.839 2,542 +986 0.00% 884,207
2010-10-08 2010-10-06 348.244 1,556 -123 0.00% 541,868
2010-10-07 2010-10-05 339.326 1,679 +123 0.00% 569,728
2010-10-06 2010-10-04 336.488 1,556 -12,333 0.00% 523,575
2010-10-05 2010-09-30 341.353 13,889 +12,333 0.01% 4,741,046
2010-10-04 2010-09-29 340.136 1,556 -1,110 0.00% 529,252
2010-09-29 2010-09-27 348.650 2,666 -123 0.00% 929,501
2010-09-28 2010-09-24 342.163 2,789 +123 0.00% 954,294
2010-09-27 2010-09-22 350.677 2,666 -24,543 0.00% 934,905
2010-09-24 2010-09-21 350.677 27,209 +23,187 0.02% 9,541,569
2010-09-15 2010-09-13 339.731 4,022 -247 0.00% 1,366,398
2010-09-10 2010-09-08 323.920 4,269 +2,590 0.00% 1,382,815
2010-09-07 2010-09-03 329.190 1,679 +1,480 0.00% 552,711
2010-09-06 2010-09-02 347.839 199 -123 0.00% 69,220
2010-09-02 2010-08-31 353.515 322 +123 0.00% 113,832
2010-09-01 2010-08-30 362.028 199 +123 0.00% 72,044
2010-08-25 2010-08-23 366.893 76 -160 0.00% 27,884
2010-08-24 2010-08-20 368.109 236 +123 0.00% 86,874
2010-08-05 2010-08-03 389.191 113 +37 0.00% 43,979
2010-07-29 2010-07-27 382.299 76 -1,233 0.00% 29,055
2010-07-27 2010-07-23 368.920 1,309 -49 0.00% 482,917
2010-07-26 2010-07-22 354.326 1,358 -124 0.00% 481,174
2010-07-23 2010-07-21 351.893 1,482 -123 0.00% 521,506
2010-07-21 2010-07-19 344.596 1,605 +123 0.00% 553,076
2010-07-20 2010-07-16 352.299 1,482 +173 0.00% 522,106
2010-07-16 2010-07-14 366.488 1,309 -296 0.00% 479,733
2010-07-14 2010-07-12 362.839 1,605 -1,357 0.00% 582,357
2010-07-13 2010-07-09 358.380 2,962 -123 0.00% 1,061,521
2010-07-09 2010-07-07 331.623 3,085 +1,357 0.00% 1,023,056
2010-07-02 2010-06-29 348.244 1,728 +123 0.00% 601,766
2010-06-30 2010-06-28 357.974 1,605 +49 0.00% 574,549
2010-06-29 2010-06-25 360.407 1,556 +124 0.00% 560,793
2010-06-23 2010-06-21 377.839 1,432 -37 0.00% 541,066
2010-06-17 2010-06-14 370.136 1,469 -99 0.00% 543,730
2010-06-15 2010-06-11 359.190 1,568 -123 0.00% 563,211
2010-06-14 2010-06-10 353.515 1,691 -124 0.00% 597,793
2010-06-11 2010-06-09 340.947 1,815 -123 0.00% 618,819
2010-06-03 2010-06-01 351.488 1,938 +247 0.00% 681,183
2010-06-02 2010-05-31 372.163 1,691 -124 0.00% 629,328
2010-06-01 2010-05-28 360.001 1,815 -123 0.00% 653,402
2010-05-24 2010-05-19 365.677 1,938 +1,394 0.00% 708,682
2010-05-20 2010-05-18 384.731 544 -124 0.00% 209,294
2010-05-19 2010-05-17 366.082 668 +124 0.00% 244,543
2010-05-18 2010-05-14 396.488 544 +370 0.00% 215,689
2010-05-17 2010-05-13 424.056 174 +98 0.00% 73,786
2010-03-04 2010-03-02 450.493 76 -1 0.00% 34,238
2010-01-15 2010-01-13 447.693 77 -13,745 0.00% 34,472
2010-01-14 2010-01-12 462.096 13,822 -11,248 0.01% 6,387,089
2010-01-12 2010-01-08 445.692 25,070 +24,995 0.02% 11,173,509
2009-12-30 2009-12-28 415.686 75 -5,086 0.00% 31,176
2009-12-29 2009-12-24 418.087 5,161 -4,912 0.00% 2,157,745
2009-12-28 2009-12-22 406.484 10,073 -2,499 0.01% 4,094,516
2009-12-22 2009-12-18 398.483 12,572 +12,497 0.01% 5,009,724
2009-11-26 2009-11-24 420.173 75 -3 0.00% 31,513
2009-10-21 2009-10-19 438.676 78 -259 0.00% 34,217
2009-10-14 2009-10-12 403.598 337 -65 0.00% 136,012
2009-10-13 2009-10-09 407.067 402 -130 0.00% 163,641
2009-09-11 2009-09-09 391.262 532 -142 0.00% 208,152
2009-09-09 2009-09-07 376.229 674 -130 0.00% 253,578
2009-09-08 2009-09-04 357.726 804 +130 0.00% 287,611
2009-09-04 2009-09-02 356.955 674 +259 0.00% 240,587
2009-08-31 2009-08-27 392.419 415 +337 0.00% 162,854
2009-07-27 2009-07-23 426.341 78 -52 0.00% 33,255
2009-07-21 2009-07-17 408.609 130 -65 0.00% 53,119
2009-07-17 2009-07-15 383.938 195 -64 0.00% 74,868
2009-07-14 2009-07-10 368.134 259 -1,298 0.00% 95,347
2009-07-07 2009-07-03 340.764 1,557 -129 0.00% 530,570
2009-06-30 2009-06-26 343.848 1,686 +129 0.00% 579,728
2009-06-23 2009-06-19 354.256 1,557 +1,298 0.00% 551,577
2009-06-08 2009-06-04 373.145 259 +64 0.00% 96,644
2009-05-29 2009-05-26 364.664 195 +52 0.00% 71,110
2009-05-12 2009-05-08 394.732 143 +65 0.00% 56,447
2009-05-08 2009-05-06 419.788 78 -65 0.00% 32,743
2009-04-28 2009-04-24 355.413 143 -78 0.00% 50,824
2009-04-27 2009-04-23 351.172 221 -64 0.00% 77,609
2009-04-21 2009-04-17 325.345 285 -584 0.00% 92,723
2009-04-17 2009-04-15 294.121 869 +195 0.00% 255,591
2009-04-16 2009-04-14 300.289 674 +129 0.00% 202,395
2009-04-15 2009-04-09 304.144 545 +195 0.00% 165,758
2009-04-14 2009-04-08 318.792 350 +129 0.00% 111,577
2009-04-06 2009-04-02 331.513 221 -129 0.00% 73,264
2009-04-01 2009-03-30 306.457 350 +129 0.00% 107,260
2009-03-31 2009-03-27 326.116 221 +143 0.00% 72,072
2009-03-30 2009-03-26 362.057 78 -1 0.00% 28,240
2009-03-23 2009-03-19 334.439 79 -132 0.00% 26,421
2009-03-20 2009-03-18 312.496 211 +52 0.00% 65,937
2009-03-19 2009-03-17 302.660 159 -132 0.00% 48,123
2009-03-17 2009-03-13 295.850 291 +132 0.00% 86,092
2009-03-12 2009-03-10 290.932 159 -66 0.00% 46,258
2009-03-09 2009-03-05 309.470 225 +66 0.00% 69,631
2009-02-23 2009-02-19 337.466 159 -66 0.00% 53,657
2009-02-19 2009-02-17 310.605 225 +66 0.00% 69,886
2009-02-17 2009-02-13 325.738 159 -66 0.00% 51,792
2009-02-13 2009-02-11 305.308 225 +66 0.00% 68,694
2009-02-10 2009-02-06 310.227 159 -132 0.00% 49,326
2009-02-09 2009-02-05 277.691 291 +132 0.00% 80,808
2009-01-23 2009-01-21 291.310 159 -79 0.00% 46,318
2009-01-22 2009-01-20 302.660 238 -53 0.00% 72,033
2009-01-21 2009-01-19 306.822 291 +132 0.00% 89,285
2009-01-07 2009-01-05 332.169 159 -66 0.00% 52,815
2008-12-23 2008-12-19 328.386 225 +27 0.00% 73,887
2008-12-19 2008-12-17 332.926 198 +39 0.00% 65,919
2008-11-26 2008-11-24 258.886 159 -13 0.00% 41,163
2008-10-24 2008-10-22 281.852 172 -288 0.00% 48,479
2008-10-23 2008-10-21 285.332 460 -144 0.00% 131,253
2008-10-22 2008-10-20 285.332 604 +72 0.00% 172,340
2008-10-21 2008-10-17 297.163 532 +72 0.00% 158,091
2008-10-20 2008-10-16 304.818 460 +288 0.00% 140,216
2008-10-09 2008-10-06 320.476 172 -360 0.00% 55,122
2008-10-08 2008-10-03 321.868 532 -143 0.00% 171,234
2008-10-06 2008-10-02 315.605 675 +71 0.00% 213,033
2008-10-02 2008-09-29 335.439 604 +144 0.00% 202,605
2008-09-26 2008-09-24 358.405 460 +216 0.00% 164,866
2008-09-25 2008-09-23 372.323 244 +72 0.00% 90,847
2008-09-24 2008-09-22 396.333 172 -144 0.00% 68,169
2008-09-23 2008-09-19 388.330 316 +144 0.00% 122,712
2008-09-22 2008-09-18 379.978 172 -187 0.00% 65,356
2008-09-17 2008-09-12 400.160 359 +72 0.00% 143,658
2008-09-16 2008-09-11 412.687 287 -216 0.00% 118,441
2008-09-12 2008-09-10 403.640 503 +144 0.00% 203,031
2008-09-11 2008-09-09 423.126 359 +143 0.00% 151,902
2008-09-10 2008-09-08 445.396 216 -143 0.00% 96,206
2008-09-09 2008-09-05 416.515 359 -144 0.00% 149,529
2008-09-05 2008-09-03 418.255 503 +72 0.00% 210,382
2008-09-04 2008-09-02 440.524 431 -72 0.00% 189,866
2008-09-03 2008-09-01 425.214 503 +144 0.00% 213,883
2008-09-02 2008-08-29 452.355 359 +86 0.00% 162,396
2008-09-01 2008-08-28 459.315 273 +101 0.00% 125,393
2008-07-07 2008-07-03 557.441 172 -187 0.00% 95,880
2008-06-03 2008-05-30 634.689 359 +29 0.00% 227,853
2008-05-26 2008-05-22 632.254 330 +28 0.00% 208,644
2008-05-19 2008-05-15 639.909 302 +43 0.00% 193,252
2008-05-16 2008-05-14 647.912 259 -43 0.00% 167,809
2008-05-13 2008-05-08 651.392 302 +29 0.00% 196,720
2008-05-08 2008-05-06 659.743 273 -29 0.00% 180,110
2008-04-24 2008-04-22 681.317 302 -72 0.00% 205,758
2008-04-23 2008-04-21 665.658 374 -488 0.00% 248,956
2008-03-25 2008-03-19 606.409 862 -10 0.00% 522,724
2008-01-14 2008-01-10 689.007 872 +44 0.00% 600,814
2008-01-09 2008-01-07 755.774 828 +29 0.00% 625,781
2007-12-28 2007-12-24 804.645 799 -58 0.00% 642,911
2007-12-14 2007-12-12 746.826 857 +29 0.00% 640,030
2007-12-13 2007-12-11 786.060 828 +29 0.00% 650,858
2007-12-11 2007-12-07 757.839 799 +58 0.00% 605,513
2007-12-05 2007-12-03 817.723 741 -44 0.00% 605,933
2007-11-26 2007-11-22 707.172 785 -18 0.00% 555,130
2007-11-20 2007-11-16 740.142 803 +45 0.00% 594,334
2007-11-06 2007-11-02 821.558 758 +758 0.00% 622,741
2007-10-30 2007-10-26 841.071 0 -1,189
2007-10-18 2007-10-16 777.149 1,189 +1,189 0.00% 924,031
2007-08-13 2007-08-09 711.882 0 -74
2007-06-26 2007-06-22 667.474 74 0.00% 49,393

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top