History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 597,763 | +0 | 0.21% | 795,025 |
| 2025-10-13 | 2025-10-09 | 1.360 | 597,763 | +0 | 0.21% | 812,958 |
| 2025-10-10 | 2025-10-08 | 1.350 | 597,763 | -1,000 | 0.21% | 806,980 |
| 2025-10-06 | 2025-10-02 | 1.340 | 598,763 | -20,000 | 0.21% | 802,342 |
| 2025-09-30 | 2025-09-26 | 1.430 | 618,763 | +10,000 | 0.22% | 884,831 |
| 2025-09-25 | 2025-09-23 | 1.430 | 608,763 | -5,000 | 0.22% | 870,531 |
| 2025-09-23 | 2025-09-19 | 1.400 | 613,763 | -1,500 | 0.22% | 859,268 |
| 2025-09-16 | 2025-09-12 | 1.510 | 615,263 | +10,000 | 0.22% | 929,047 |
| 2025-09-15 | 2025-09-11 | 1.520 | 605,263 | +19,900 | 0.21% | 920,000 |
| 2025-09-12 | 2025-09-10 | 1.550 | 585,363 | -13,000 | 0.21% | 907,313 |
| 2025-09-11 | 2025-09-09 | 1.460 | 598,363 | +19,200 | 0.21% | 873,610 |
| 2025-09-10 | 2025-09-08 | 1.460 | 579,163 | +40,000 | 0.20% | 845,578 |
| 2025-09-09 | 2025-09-05 | 1.470 | 539,163 | -11,000 | 0.19% | 792,570 |
| 2025-09-08 | 2025-09-04 | 1.460 | 550,163 | -10,000 | 0.19% | 803,238 |
| 2025-09-05 | 2025-09-03 | 1.460 | 560,163 | -7,000 | 0.20% | 817,838 |
| 2025-09-04 | 2025-09-02 | 1.490 | 567,163 | -3,450 | 0.20% | 845,073 |
| 2025-08-29 | 2025-08-27 | 1.500 | 570,613 | -40,002 | 0.20% | 855,920 |
| 2025-08-28 | 2025-08-26 | 1.560 | 610,615 | -20,500 | 0.22% | 952,559 |
| 2025-08-27 | 2025-08-25 | 1.530 | 631,115 | +90,000 | 0.22% | 965,606 |
| 2025-08-26 | 2025-08-22 | 1.660 | 541,115 | +20,649 | 0.19% | 898,251 |
| 2025-08-25 | 2025-08-21 | 1.060 | 520,466 | +50,000 | 0.18% | 551,694 |
| 2025-08-21 | 2025-08-19 | 1.000 | 470,466 | -102 | 0.17% | 470,466 |
| 2025-08-20 | 2025-08-18 | 1.000 | 470,568 | -500 | 0.17% | 470,568 |
| 2025-08-07 | 2025-08-05 | 0.970 | 471,068 | +5,000 | 0.17% | 456,936 |
| 2025-08-01 | 2025-07-30 | 0.960 | 466,068 | -4,000 | 0.16% | 447,425 |
| 2025-07-28 | 2025-07-24 | 0.960 | 470,068 | +5,000 | 0.17% | 451,265 |
| 2025-07-24 | 2025-07-22 | 0.970 | 465,068 | +4,000 | 0.16% | 451,116 |
| 2025-07-16 | 2025-07-14 | 1.140 | 461,068 | +6,000 | 0.16% | 525,618 |
| 2025-07-08 | 2025-07-04 | 1.070 | 455,068 | +10,000 | 0.16% | 486,923 |
| 2025-07-07 | 2025-07-03 | 1.080 | 445,068 | +5,000 | 0.16% | 480,673 |
| 2025-04-02 | 2025-03-31 | 0.980 | 440,068 | -25,000 | 0.16% | 431,267 |
| 2025-03-19 | 2025-03-17 | 1.190 | 465,068 | -123 | 0.16% | 553,431 |
| 2025-03-11 | 2025-03-07 | 1.260 | 465,191 | -454 | 0.16% | 586,141 |
| 2025-03-04 | 2025-02-28 | 1.260 | 465,645 | +8,000 | 0.16% | 586,713 |
| 2025-02-27 | 2025-02-25 | 1.330 | 457,645 | -220 | 0.16% | 608,668 |
| 2025-02-26 | 2025-02-24 | 1.320 | 457,865 | +20,000 | 0.16% | 604,382 |
| 2025-02-25 | 2025-02-21 | 1.220 | 437,865 | -109 | 0.15% | 534,195 |
| 2025-02-14 | 2025-02-12 | 1.230 | 437,974 | -154 | 0.15% | 538,708 |
| 2025-02-06 | 2025-02-04 | 1.240 | 438,128 | -2,650 | 0.15% | 543,279 |
| 2024-11-08 | 2024-11-06 | 1.290 | 440,778 | -10,000 | 0.16% | 568,604 |
| 2024-10-25 | 2024-10-23 | 1.480 | 450,778 | -300 | 0.16% | 667,151 |
| 2024-10-24 | 2024-10-22 | 1.540 | 451,078 | -500 | 0.16% | 694,660 |
| 2024-10-17 | 2024-10-15 | 1.400 | 451,578 | -5,500 | 0.16% | 632,209 |
| 2024-10-09 | 2024-10-07 | 1.780 | 457,078 | +12,500 | 0.16% | 813,599 |
| 2024-10-07 | 2024-10-03 | 1.620 | 444,578 | +20,000 | 0.16% | 720,216 |
| 2024-10-04 | 2024-10-02 | 1.350 | 424,578 | -90 | 0.15% | 573,180 |
| 2024-10-03 | 2024-09-30 | 1.350 | 424,668 | +9,900 | 0.15% | 573,302 |
| 2024-10-02 | 2024-09-27 | 1.260 | 414,768 | +2,347 | 0.15% | 522,608 |
| 2024-09-30 | 2024-09-26 | 1.250 | 412,421 | -1,043 | 0.15% | 515,526 |
| 2024-09-20 | 2024-09-17 | 1.110 | 413,464 | +10,000 | 0.15% | 458,945 |
| 2024-08-23 | 2024-08-21 | 1.000 | 403,464 | -351 | 0.14% | 403,464 |
| 2024-08-12 | 2024-08-08 | 1.040 | 403,815 | -600 | 0.14% | 419,968 |
| 2024-07-30 | 2024-07-26 | 1.020 | 404,415 | +3,000 | 0.14% | 412,503 |
| 2024-07-26 | 2024-07-24 | 1.090 | 401,415 | -1,500 | 0.14% | 437,542 |
| 2024-07-25 | 2024-07-23 | 1.060 | 402,915 | -1,500 | 0.14% | 427,090 |
| 2024-07-08 | 2024-07-04 | 1.320 | 404,415 | +50,000 | 0.14% | 533,828 |
| 2024-07-02 | 2024-06-27 | 1.680 | 354,415 | +3,000 | 0.13% | 595,417 |
| 2024-06-06 | 2024-06-04 | 2.070 | 351,415 | -150 | 0.12% | 727,429 |
| 2024-06-04 | 2024-05-31 | 2.240 | 351,565 | +2,000 | 0.12% | 787,506 |
| 2024-05-27 | 2024-05-23 | 2.380 | 349,565 | -5,000 | 0.12% | 831,965 |
| 2024-05-22 | 2024-05-20 | 2.330 | 354,565 | -5,000 | 0.13% | 826,136 |
| 2024-05-21 | 2024-05-17 | 2.440 | 359,565 | -150 | 0.13% | 877,339 |
| 2024-05-20 | 2024-05-16 | 2.360 | 359,715 | +9,400 | 0.13% | 848,927 |
| 2024-05-17 | 2024-05-14 | 2.550 | 350,315 | -10,000 | 0.12% | 893,303 |
| 2024-05-16 | 2024-05-13 | 2.850 | 360,315 | +5,000 | 0.13% | 1,026,898 |
| 2024-05-14 | 2024-05-10 | 2.900 | 355,315 | -540 | 0.13% | 1,030,414 |
| 2024-05-10 | 2024-05-08 | 2.950 | 355,855 | +8,000 | 0.13% | 1,049,772 |
| 2024-05-09 | 2024-05-07 | 2.130 | 347,855 | -10,000 | 0.12% | 740,931 |
| 2024-05-08 | 2024-05-06 | 2.220 | 357,855 | -5,000 | 0.13% | 794,438 |
| 2024-05-03 | 2024-04-30 | 2.290 | 362,855 | +15,000 | 0.13% | 830,938 |
| 2024-04-17 | 2024-04-15 | 2.120 | 347,855 | -12,000 | 0.12% | 737,453 |
| 2024-04-16 | 2024-04-12 | 2.280 | 359,855 | -3,000 | 0.13% | 820,469 |
| 2024-04-15 | 2024-04-11 | 2.500 | 362,855 | +7,000 | 0.13% | 907,138 |
| 2024-04-12 | 2024-04-10 | 2.900 | 355,855 | -76 | 0.13% | 1,031,980 |
| 2024-04-11 | 2024-04-09 | 1.750 | 355,931 | -1,250 | 0.13% | 622,879 |
| 2024-04-10 | 2024-04-08 | 1.160 | 357,181 | +1,250 | 0.13% | 414,330 |
| 2024-04-08 | 2024-04-03 | 1.340 | 355,931 | -20,000 | 0.13% | 476,948 |
| 2024-04-05 | 2024-04-02 | 0.990 | 375,931 | +20,000 | 0.13% | 372,172 |
| 2024-04-02 | 2024-03-27 | 1.260 | 355,931 | -5,450 | 0.13% | 448,473 |
| 2024-03-28 | 2024-03-26 | 1.610 | 361,381 | +3,000 | 0.13% | 581,823 |
| 2024-03-21 | 2024-03-19 | 2.190 | 358,381 | -600 | 0.13% | 784,854 |
| 2024-03-15 | 2024-03-13 | 2.500 | 358,981 | -1,000 | 0.13% | 897,452 |
| 2024-02-28 | 2024-02-26 | 2.440 | 359,981 | +3,500 | 0.13% | 878,354 |
| 2024-02-15 | 2024-02-09 | 2.650 | 356,481 | -10,000 | 0.13% | 944,675 |
| 2024-02-14 | 2024-02-07 | 2.700 | 366,481 | +2,500 | 0.13% | 989,499 |
| 2024-01-15 | 2024-01-11 | 3.500 | 363,981 | -1,000 | 0.13% | 1,273,934 |
| 2024-01-08 | 2024-01-04 | 3.900 | 364,981 | +1,000 | 0.13% | 1,423,426 |
| 2023-10-27 | 2023-10-25 | 3.350 | 363,981 | -20,000 | 0.13% | 1,219,336 |
| 2023-10-09 | 2023-10-05 | 3.400 | 383,981 | +1,500 | 0.14% | 1,305,535 |
| 2023-09-27 | 2023-09-25 | 3.250 | 382,481 | -22,500 | 0.14% | 1,243,063 |
| 2023-09-25 | 2023-09-21 | 3.350 | 404,981 | +10,000 | 0.14% | 1,356,686 |
| 2023-09-21 | 2023-09-19 | 3.400 | 394,981 | +1,500 | 0.14% | 1,342,935 |
| 2023-09-20 | 2023-09-18 | 3.500 | 393,481 | +22,500 | 0.14% | 1,377,184 |
| 2023-09-19 | 2023-09-15 | 3.500 | 370,981 | +2,500 | 0.13% | 1,298,434 |
| 2023-09-15 | 2023-09-13 | 4.000 | 368,481 | -1,000 | 0.13% | 1,473,924 |
| 2023-09-12 | 2023-09-07 | 4.100 | 369,481 | +10,000 | 0.13% | 1,514,872 |
| 2023-08-31 | 2023-08-29 | 4.050 | 359,481 | -1,000 | 0.13% | 1,455,898 |
| 2023-08-25 | 2023-08-23 | 4.100 | 360,481 | +2,000 | 0.13% | 1,477,972 |
| 2023-08-24 | 2023-08-22 | 4.550 | 358,481 | +8,000 | 0.13% | 1,631,089 |
| 2023-08-23 | 2023-08-21 | 3.400 | 350,481 | +4,000 | 0.12% | 1,191,635 |
| 2023-08-18 | 2023-08-16 | 4.400 | 346,481 | -14,000 | 0.12% | 1,524,516 |
| 2023-08-17 | 2023-08-15 | 4.550 | 360,481 | +4,000 | 0.13% | 1,640,189 |
| 2023-08-08 | 2023-08-04 | 5.600 | 356,481 | -60 | 0.13% | 1,996,294 |
| 2023-08-04 | 2023-08-02 | 5.600 | 356,541 | +500 | 0.13% | 1,996,630 |
| 2023-08-01 | 2023-07-28 | 5.800 | 356,041 | -8,000 | 0.13% | 2,065,038 |
| 2023-07-28 | 2023-07-26 | 5.500 | 364,041 | +1,500 | 0.13% | 2,002,226 |
| 2023-07-26 | 2023-07-24 | 5.300 | 362,541 | +8,000 | 0.13% | 1,921,467 |
| 2023-07-12 | 2023-07-10 | 5.500 | 354,541 | -21,000 | 0.13% | 1,949,976 |
| 2023-07-07 | 2023-07-05 | 6.000 | 375,541 | -200 | 0.13% | 2,253,246 |
| 2023-07-05 | 2023-07-03 | 6.200 | 375,741 | -3,000 | 0.13% | 2,329,594 |
| 2023-07-04 | 2023-06-30 | 6.000 | 378,741 | +5,000 | 0.13% | 2,272,446 |
| 2023-06-27 | 2023-06-23 | 6.500 | 373,741 | +5,000 | 0.13% | 2,429,316 |
| 2023-06-26 | 2023-06-21 | 6.800 | 368,741 | +4,000 | 0.13% | 2,507,439 |
| 2023-06-23 | 2023-06-20 | 7.300 | 364,741 | +10,000 | 0.13% | 2,662,609 |
| 2023-06-21 | 2023-06-19 | 7.300 | 354,741 | +5,000 | 0.13% | 2,589,609 |
| 2023-06-02 | 2023-05-31 | 5.400 | 349,741 | +3,250 | 0.12% | 1,888,601 |
| 2023-05-29 | 2023-05-24 | 5.700 | 346,491 | -3,250 | 0.12% | 1,974,999 |
| 2023-05-22 | 2023-05-18 | 5.700 | 349,741 | +2,000 | 0.12% | 1,993,524 |
| 2023-04-18 | 2023-04-14 | 6.500 | 347,741 | -105 | 0.12% | 2,260,316 |
| 2023-04-13 | 2023-04-11 | 6.700 | 347,846 | +3,000 | 0.12% | 2,330,568 |
| 2023-04-11 | 2023-04-04 | 6.400 | 344,846 | -2,000 | 0.12% | 2,207,014 |
| 2023-04-06 | 2023-04-03 | 6.600 | 346,846 | +1,250 | 0.12% | 2,289,184 |
| 2023-03-31 | 2023-03-29 | 6.900 | 345,596 | -27,750 | 0.12% | 2,384,612 |
| 2023-03-17 | 2023-03-15 | 6.900 | 373,346 | -14,250 | 0.13% | 2,576,087 |
| 2023-03-16 | 2023-03-14 | 6.800 | 387,596 | -10,000 | 0.14% | 2,635,653 |
| 2023-03-15 | 2023-03-13 | 7.100 | 397,596 | -15,750 | 0.14% | 2,822,932 |
| 2023-03-09 | 2023-03-07 | 7.500 | 413,346 | +2,000 | 0.15% | 3,100,095 |
| 2023-03-08 | 2023-03-06 | 7.700 | 411,346 | +10,000 | 0.15% | 3,167,364 |
| 2023-03-07 | 2023-03-03 | 7.800 | 401,346 | -10,000 | 0.14% | 3,130,499 |
| 2023-02-28 | 2023-02-24 | 7.700 | 411,346 | +500 | 0.15% | 3,167,364 |
| 2023-02-27 | 2023-02-23 | 7.700 | 410,846 | +20,000 | 0.15% | 3,163,514 |
| 2023-02-23 | 2023-02-21 | 8.000 | 390,846 | -200 | 0.14% | 3,126,768 |
| 2023-02-22 | 2023-02-20 | 8.200 | 391,046 | +1,000 | 0.14% | 3,206,577 |
| 2023-02-21 | 2023-02-17 | 8.000 | 390,046 | -40,000 | 0.14% | 3,120,368 |
| 2023-02-20 | 2023-02-16 | 8.200 | 430,046 | +1,000 | 0.15% | 3,526,377 |
| 2023-02-17 | 2023-02-15 | 8.200 | 429,046 | +6,000 | 0.15% | 3,518,177 |
| 2023-02-15 | 2023-02-13 | 8.600 | 423,046 | +1,500 | 0.15% | 3,638,196 |
| 2023-02-14 | 2023-02-10 | 8.600 | 421,546 | +750 | 0.15% | 3,625,296 |
| 2023-02-13 | 2023-02-09 | 8.500 | 420,796 | +10,000 | 0.15% | 3,576,766 |
| 2023-02-10 | 2023-02-08 | 8.400 | 410,796 | +5,000 | 0.15% | 3,450,686 |
| 2023-02-08 | 2023-02-06 | 8.300 | 405,796 | +20,000 | 0.14% | 3,368,107 |
| 2023-02-07 | 2023-02-03 | 8.500 | 385,796 | +10,000 | 0.14% | 3,279,266 |
| 2023-02-06 | 2023-02-02 | 8.800 | 375,796 | +10,000 | 0.13% | 3,307,005 |
| 2023-02-03 | 2023-02-01 | 8.700 | 365,796 | -20,000 | 0.13% | 3,182,425 |
| 2023-02-01 | 2023-01-30 | 8.300 | 385,796 | +10,000 | 0.14% | 3,202,107 |
| 2023-01-31 | 2023-01-27 | 8.900 | 375,796 | +10,500 | 0.13% | 3,344,584 |
| 2023-01-30 | 2023-01-26 | 8.100 | 365,296 | +12,000 | 0.13% | 2,958,898 |
| 2023-01-27 | 2023-01-20 | 8.200 | 353,296 | -1,000 | 0.12% | 2,897,027 |
| 2023-01-26 | 2023-01-19 | 8.100 | 354,296 | -2,000 | 0.13% | 2,869,798 |
| 2023-01-18 | 2023-01-16 | 8.100 | 356,296 | +8,000 | 0.13% | 2,885,998 |
| 2023-01-17 | 2023-01-13 | 8.200 | 348,296 | +2,000 | 0.12% | 2,856,027 |
| 2023-01-16 | 2023-01-12 | 8.300 | 346,296 | -5,000 | 0.12% | 2,874,257 |
| 2023-01-12 | 2023-01-10 | 8.700 | 351,296 | -3,000 | 0.12% | 3,056,275 |
| 2023-01-05 | 2023-01-03 | 8.500 | 354,296 | +5,000 | 0.13% | 3,011,516 |
| 2022-12-14 | 2022-12-12 | 9.000 | 349,296 | -2,300 | 0.12% | 3,143,664 |
| 2022-12-08 | 2022-12-06 | 9.400 | 351,596 | +20,000 | 0.12% | 3,305,002 |
| 2022-12-07 | 2022-12-05 | 9.500 | 331,596 | -1,500 | 0.12% | 3,150,162 |
| 2022-12-02 | 2022-11-30 | 7.500 | 333,096 | -2,000 | 0.12% | 2,498,220 |
| 2022-11-25 | 2022-11-23 | 7.300 | 335,096 | -1,750 | 0.12% | 2,446,201 |
| 2022-10-28 | 2022-10-26 | 6.800 | 336,846 | -3,500 | 0.12% | 2,290,553 |
| 2022-10-27 | 2022-10-25 | 6.400 | 340,346 | -5,000 | 0.12% | 2,178,214 |
| 2022-10-26 | 2022-10-24 | 6.600 | 345,346 | -3,250 | 0.12% | 2,279,284 |
| 2022-10-25 | 2022-10-21 | 7.200 | 348,596 | -5,000 | 0.12% | 2,509,891 |
| 2022-10-24 | 2022-10-20 | 7.200 | 353,596 | -2,000 | 0.12% | 2,545,891 |
| 2022-10-21 | 2022-10-19 | 7.500 | 355,596 | +10,000 | 0.13% | 2,666,970 |
| 2022-10-17 | 2022-10-13 | 7.100 | 345,596 | -5,000 | 0.12% | 2,453,732 |
| 2022-10-14 | 2022-10-12 | 7.500 | 350,596 | -5,000 | 0.12% | 2,629,470 |
| 2022-10-13 | 2022-10-11 | 7.500 | 355,596 | -3,000 | 0.13% | 2,666,970 |
| 2022-10-11 | 2022-10-07 | 7.800 | 358,596 | -2,000 | 0.13% | 2,797,049 |
| 2022-10-05 | 2022-09-30 | 7.400 | 360,596 | -1,500 | 0.13% | 2,668,410 |
| 2022-09-30 | 2022-09-28 | 7.200 | 362,096 | +3,000 | 0.13% | 2,607,091 |
| 2022-09-27 | 2022-09-23 | 7.700 | 359,096 | +5,000 | 0.13% | 2,765,039 |
| 2022-09-21 | 2022-09-19 | 8.600 | 354,096 | +3,500 | 0.13% | 3,045,226 |
| 2022-09-20 | 2022-09-16 | 8.300 | 350,596 | -500 | 0.12% | 2,909,947 |
| 2022-09-16 | 2022-09-14 | 8.700 | 351,096 | +6,000 | 0.12% | 3,054,535 |
| 2022-09-14 | 2022-09-09 | 9.100 | 345,096 | +4,500 | 0.12% | 3,140,374 |
| 2022-09-08 | 2022-09-06 | 9.200 | 340,596 | +11,500 | 0.12% | 3,133,483 |
| 2022-09-07 | 2022-09-05 | 9.300 | 329,096 | -4,750 | 0.12% | 3,060,593 |
| 2022-09-06 | 2022-09-02 | 9.300 | 333,846 | +1,500 | 0.12% | 3,104,768 |
| 2022-09-05 | 2022-09-01 | 9.500 | 332,346 | +8,000 | 0.12% | 3,157,287 |
| 2022-08-30 | 2022-08-26 | 10.300 | 324,346 | +18,000 | 0.11% | 3,340,764 |
| 2022-08-29 | 2022-08-25 | 10.600 | 306,346 | +2,500 | 0.11% | 3,247,268 |
| 2022-08-26 | 2022-08-24 | 10.400 | 303,846 | -4,500 | 0.11% | 3,159,998 |
| 2022-08-25 | 2022-08-23 | 11.200 | 308,346 | +19,750 | 0.11% | 3,453,475 |
| 2022-08-23 | 2022-08-19 | 15.800 | 288,596 | -1,250 | 0.10% | 4,559,817 |
| 2022-08-19 | 2022-08-17 | 16.400 | 289,846 | +2,000 | 0.10% | 4,753,474 |
| 2022-08-18 | 2022-08-16 | 16.400 | 287,846 | -7,000 | 0.10% | 4,720,674 |
| 2022-08-17 | 2022-08-15 | 15.600 | 294,846 | -2,500 | 0.10% | 4,599,598 |
| 2022-08-16 | 2022-08-12 | 15.000 | 297,346 | -7,000 | 0.11% | 4,460,190 |
| 2022-08-15 | 2022-08-11 | 13.400 | 304,346 | -7,500 | 0.11% | 4,078,236 |
| 2022-08-12 | 2022-08-10 | 12.400 | 311,846 | -500 | 0.11% | 3,866,890 |
| 2022-08-04 | 2022-08-02 | 11.600 | 312,346 | -3,000 | 0.11% | 3,623,214 |
| 2022-08-03 | 2022-08-01 | 11.600 | 315,346 | -8,228 | 0.11% | 3,658,014 |
| 2022-08-02 | 2022-07-29 | 11.500 | 323,574 | +3,000 | 0.11% | 3,721,101 |
| 2022-08-01 | 2022-07-28 | 12.200 | 320,574 | -5,000 | 0.11% | 3,911,003 |
| 2022-07-26 | 2022-07-22 | 13.200 | 325,574 | +2,000 | 0.12% | 4,297,577 |
| 2022-07-21 | 2022-07-19 | 12.400 | 323,574 | -2,000 | 0.11% | 4,012,318 |
| 2022-07-19 | 2022-07-15 | 12.200 | 325,574 | +7,500 | 0.12% | 3,972,003 |
| 2022-07-07 | 2022-07-05 | 13.600 | 318,074 | +1,000 | 0.11% | 4,325,806 |
| 2022-07-06 | 2022-07-04 | 13.900 | 317,074 | +2,000 | 0.11% | 4,407,329 |
| 2022-07-05 | 2022-06-30 | 14.100 | 315,074 | +5,250 | 0.11% | 4,442,543 |
| 2022-07-04 | 2022-06-29 | 12.900 | 309,824 | +3,000 | 0.11% | 3,996,730 |
| 2022-06-28 | 2022-06-24 | 12.500 | 306,824 | +1,500 | 0.11% | 3,835,300 |
| 2022-06-21 | 2022-06-17 | 12.000 | 305,324 | +1,000 | 0.11% | 3,663,888 |
| 2022-06-20 | 2022-06-16 | 11.700 | 304,324 | -14,000 | 0.11% | 3,560,591 |
| 2022-06-17 | 2022-06-15 | 12.800 | 318,324 | -2,000 | 0.11% | 4,074,547 |
| 2022-06-16 | 2022-06-14 | 12.700 | 320,324 | +2,500 | 0.11% | 4,068,115 |
| 2022-06-15 | 2022-06-13 | 12.400 | 317,824 | +2,000 | 0.11% | 3,941,018 |
| 2022-06-10 | 2022-06-08 | 14.000 | 315,824 | -4,000 | 0.11% | 4,421,536 |
| 2022-06-09 | 2022-06-07 | 14.100 | 319,824 | -1,000 | 0.11% | 4,509,518 |
| 2022-06-07 | 2022-06-02 | 13.500 | 320,824 | +3,000 | 0.11% | 4,331,124 |
| 2022-06-06 | 2022-06-01 | 14.200 | 317,824 | -4,000 | 0.11% | 4,513,101 |
| 2022-05-31 | 2022-05-27 | 13.400 | 321,824 | +5,000 | 0.11% | 4,312,442 |
| 2022-05-30 | 2022-05-26 | 13.300 | 316,824 | +1,000 | 0.11% | 4,213,759 |
| 2022-05-26 | 2022-05-24 | 13.600 | 315,824 | +2,250 | 0.11% | 4,295,206 |
| 2022-05-25 | 2022-05-23 | 14.300 | 313,574 | -3,000 | 0.11% | 4,484,108 |
| 2022-05-24 | 2022-05-20 | 13.600 | 316,574 | +3,000 | 0.11% | 4,305,406 |
| 2022-05-23 | 2022-05-19 | 13.400 | 313,574 | +11,000 | 0.11% | 4,201,892 |
| 2022-05-20 | 2022-05-18 | 16.400 | 302,574 | -1,000 | 0.11% | 4,962,214 |
| 2022-05-17 | 2022-05-13 | 15.700 | 303,574 | +2,000 | 0.11% | 4,766,112 |
| 2022-05-16 | 2022-05-12 | 16.000 | 301,574 | -750 | 0.11% | 4,825,184 |
| 2022-05-13 | 2022-05-11 | 17.400 | 302,324 | +2,000 | 0.11% | 5,260,438 |
| 2022-05-12 | 2022-05-10 | 16.100 | 300,324 | -2,000 | 0.11% | 4,835,216 |
| 2022-05-11 | 2022-05-06 | 15.800 | 302,324 | -13,452 | 0.11% | 4,776,719 |
| 2022-05-10 | 2022-05-05 | 16.700 | 315,776 | -3,000 | 0.11% | 5,273,459 |
| 2022-05-06 | 2022-05-04 | 15.300 | 318,776 | -8,000 | 0.11% | 4,877,273 |
| 2022-05-05 | 2022-05-03 | 15.600 | 326,776 | -4,750 | 0.12% | 5,097,706 |
| 2022-05-04 | 2022-04-29 | 14.000 | 331,526 | +8,000 | 0.12% | 4,641,364 |
| 2022-04-29 | 2022-04-27 | 13.000 | 323,526 | +7,000 | 0.11% | 4,205,838 |
| 2022-04-28 | 2022-04-26 | 12.600 | 316,526 | -2,000 | 0.11% | 3,988,228 |
| 2022-04-27 | 2022-04-25 | 12.500 | 318,526 | +5,000 | 0.11% | 3,981,575 |
| 2022-04-26 | 2022-04-22 | 13.300 | 313,526 | +1,000 | 0.11% | 4,169,896 |
| 2022-04-25 | 2022-04-21 | 14.400 | 312,526 | -7,300 | 0.11% | 4,500,374 |
| 2022-04-22 | 2022-04-20 | 13.200 | 319,826 | -1,800 | 0.11% | 4,221,703 |
| 2022-04-21 | 2022-04-19 | 15.000 | 321,626 | -2,750 | 0.11% | 4,824,390 |
| 2022-04-20 | 2022-04-14 | 14.100 | 324,376 | -500 | 0.11% | 4,573,702 |
| 2022-04-19 | 2022-04-13 | 12.700 | 324,876 | -1,000 | 0.11% | 4,125,925 |
| 2022-04-14 | 2022-04-12 | 11.500 | 325,876 | -16,250 | 0.12% | 3,747,574 |
| 2022-04-13 | 2022-04-11 | 11.500 | 342,126 | +3,575 | 0.12% | 3,934,449 |
| 2022-04-12 | 2022-04-08 | 11.000 | 338,551 | -20,250 | 0.12% | 3,724,061 |
| 2022-04-11 | 2022-04-07 | 11.000 | 358,801 | -12,320 | 0.13% | 3,946,811 |
| 2022-04-08 | 2022-04-06 | 9.900 | 371,121 | -4,500 | 0.13% | 3,674,098 |
| 2022-04-06 | 2022-04-01 | 9.000 | 375,621 | -8,000 | 0.13% | 3,380,589 |
| 2022-04-04 | 2022-03-31 | 8.900 | 383,621 | -8,000 | 0.14% | 3,414,227 |
| 2022-03-31 | 2022-03-29 | 9.300 | 391,621 | +3,000 | 0.14% | 3,642,075 |
| 2022-03-30 | 2022-03-28 | 9.100 | 388,621 | +1,250 | 0.14% | 3,536,451 |
| 2022-03-29 | 2022-03-25 | 8.700 | 387,371 | +5,000 | 0.14% | 3,370,128 |
| 2022-03-28 | 2022-03-24 | 8.700 | 382,371 | +31,000 | 0.14% | 3,326,628 |
| 2022-03-25 | 2022-03-23 | 9.300 | 351,371 | -5,000 | 0.12% | 3,267,750 |
| 2022-03-24 | 2022-03-22 | 9.300 | 356,371 | -100 | 0.13% | 3,314,250 |
| 2022-03-23 | 2022-03-21 | 9.400 | 356,471 | -2,000 | 0.13% | 3,350,827 |
| 2022-03-18 | 2022-03-16 | 8.500 | 358,471 | +1,250 | 0.13% | 3,047,004 |
| 2022-03-17 | 2022-03-15 | 8.300 | 357,221 | -14,000 | 0.13% | 2,964,934 |
| 2022-03-10 | 2022-03-08 | 9.000 | 371,221 | +1,000 | 0.13% | 3,340,989 |
| 2022-03-09 | 2022-03-07 | 9.000 | 370,221 | -23,000 | 0.13% | 3,331,989 |
| 2022-02-23 | 2022-02-21 | 9.200 | 393,221 | -2,000 | 0.14% | 3,617,633 |
| 2022-02-21 | 2022-02-17 | 9.600 | 395,221 | -12,000 | 0.14% | 3,794,122 |
| 2022-02-17 | 2022-02-15 | 9.100 | 407,221 | +9,000 | 0.14% | 3,705,711 |
| 2022-02-16 | 2022-02-14 | 9.600 | 398,221 | +6,000 | 0.14% | 3,822,922 |
| 2022-02-11 | 2022-02-09 | 8.700 | 392,221 | -5,225 | 0.14% | 3,412,323 |
| 2022-02-10 | 2022-02-08 | 8.700 | 397,446 | -3,000 | 0.14% | 3,457,780 |
| 2022-01-19 | 2022-01-17 | 7.700 | 400,446 | +2,000 | 0.14% | 3,083,434 |
| 2022-01-18 | 2022-01-14 | 7.400 | 398,446 | -150 | 0.14% | 2,948,500 |
| 2022-01-11 | 2022-01-07 | 7.400 | 398,596 | -3,500 | 0.14% | 2,949,610 |
| 2022-01-04 | 2021-12-31 | 7.100 | 402,096 | +8,000 | 0.14% | 2,854,882 |
| 2021-12-17 | 2021-12-15 | 6.600 | 394,096 | -102 | 0.14% | 2,601,034 |
| 2021-12-15 | 2021-12-13 | 6.800 | 394,198 | -3,000 | 0.14% | 2,680,546 |
| 2021-12-14 | 2021-12-10 | 6.600 | 397,198 | -610 | 0.14% | 2,621,507 |
| 2021-12-13 | 2021-12-09 | 6.700 | 397,808 | -826 | 0.14% | 2,665,314 |
| 2021-11-30 | 2021-11-26 | 6.700 | 398,634 | -1,000 | 0.14% | 2,670,848 |
| 2021-11-19 | 2021-11-17 | 7.100 | 399,634 | +2,000 | 0.14% | 2,837,401 |
| 2021-11-15 | 2021-11-11 | 6.900 | 397,634 | -154 | 0.14% | 2,743,675 |
| 2021-11-05 | 2021-11-03 | 6.700 | 397,788 | +1,500 | 0.14% | 2,665,180 |
| 2021-11-03 | 2021-11-01 | 6.900 | 396,288 | -100 | 0.14% | 2,734,387 |
| 2021-10-20 | 2021-10-18 | 6.900 | 396,388 | +3,000 | 0.14% | 2,735,077 |
| 2021-10-07 | 2021-10-05 | 6.900 | 393,388 | -10,000 | 0.14% | 2,714,377 |
| 2021-09-20 | 2021-09-16 | 7.500 | 403,388 | -1,500 | 0.14% | 3,025,410 |
| 2021-09-17 | 2021-09-15 | 7.700 | 404,888 | -1,500 | 0.14% | 3,117,638 |
| 2021-09-14 | 2021-09-10 | 8.000 | 406,388 | +892 | 0.14% | 3,251,104 |
| 2021-09-07 | 2021-09-03 | 7.900 | 405,496 | +40,000 | 0.14% | 3,203,418 |
| 2021-09-02 | 2021-08-31 | 8.000 | 365,496 | -8,500 | 0.13% | 2,923,968 |
| 2021-09-01 | 2021-08-30 | 7.800 | 373,996 | -200 | 0.13% | 2,917,169 |
| 2021-08-31 | 2021-08-27 | 7.300 | 374,196 | -8,500 | 0.13% | 2,731,631 |
| 2021-08-30 | 2021-08-26 | 7.100 | 382,696 | -5,000 | 0.14% | 2,717,142 |
| 2021-08-24 | 2021-08-20 | 6.800 | 387,696 | +8,000 | 0.14% | 2,636,333 |
| 2021-08-18 | 2021-08-16 | 7.000 | 379,696 | +500 | 0.13% | 2,657,872 |
| 2021-08-17 | 2021-08-13 | 7.400 | 379,196 | +9,000 | 0.13% | 2,806,050 |
| 2021-08-03 | 2021-07-30 | 6.200 | 370,196 | +500 | 0.13% | 2,295,215 |
| 2021-07-30 | 2021-07-28 | 6.300 | 369,696 | +3,000 | 0.13% | 2,329,085 |
| 2021-07-27 | 2021-07-23 | 6.700 | 366,696 | +1,500 | 0.13% | 2,456,863 |
| 2021-07-26 | 2021-07-22 | 7.000 | 365,196 | -1,500 | 0.13% | 2,556,372 |
| 2021-07-22 | 2021-07-20 | 6.800 | 366,696 | +4,000 | 0.13% | 2,493,533 |
| 2021-07-12 | 2021-07-08 | 7.400 | 362,696 | +500 | 0.13% | 2,683,950 |
| 2021-06-09 | 2021-06-07 | 8.000 | 362,196 | -500 | 0.13% | 2,897,568 |
| 2021-05-24 | 2021-05-20 | 7.300 | 362,696 | +3,000 | 0.13% | 2,647,681 |
| 2021-05-20 | 2021-05-17 | 7.400 | 359,696 | -180 | 0.13% | 2,661,750 |
| 2021-05-17 | 2021-05-13 | 7.300 | 359,876 | +900 | 0.13% | 2,627,095 |
| 2021-05-13 | 2021-05-11 | 7.500 | 358,976 | -4,000 | 0.13% | 2,692,320 |
| 2021-05-05 | 2021-05-03 | 7.800 | 362,976 | +1,700 | 0.13% | 2,831,213 |
| 2021-04-29 | 2021-04-27 | 8.200 | 361,276 | -20,750 | 0.13% | 2,962,463 |
| 2021-04-28 | 2021-04-26 | 8.300 | 382,026 | -19,250 | 0.13% | 3,170,816 |
| 2021-04-26 | 2021-04-22 | 8.300 | 401,276 | +41,300 | 0.14% | 3,330,591 |
| 2021-04-21 | 2021-04-19 | 8.600 | 359,976 | +33,211 | 0.13% | 3,095,794 |
| 2021-04-20 | 2021-04-16 | 8.700 | 326,765 | -150 | 0.17% | 2,842,856 |
| 2021-04-16 | 2021-04-14 | 8.100 | 326,915 | -1,500 | 0.17% | 2,648,012 |
| 2021-04-12 | 2021-04-08 | 8.100 | 328,415 | -2,000 | 0.17% | 2,660,162 |
| 2021-04-09 | 2021-04-07 | 7.800 | 330,415 | -1,225 | 0.18% | 2,577,237 |
| 2021-04-08 | 2021-04-01 | 7.900 | 331,640 | -100 | 0.18% | 2,619,956 |
| 2021-04-07 | 2021-03-31 | 7.700 | 331,740 | -4,100 | 0.18% | 2,554,398 |
| 2021-03-23 | 2021-03-19 | 8.400 | 335,840 | -31 | 0.18% | 2,821,056 |
| 2021-03-18 | 2021-03-16 | 8.272 | 335,871 | -17,396 | 0.18% | 2,778,188 |
| 2021-03-11 | 2021-03-09 | 8.367 | 353,267 | +105 | 0.18% | 2,955,667 |
| 2021-03-09 | 2021-03-05 | 8.842 | 353,162 | -10,518 | 0.18% | 3,122,674 |
| 2021-03-05 | 2021-03-03 | 8.747 | 363,680 | -315 | 0.18% | 3,181,098 |
| 2021-03-04 | 2021-03-02 | 8.462 | 363,995 | +4,943 | 0.18% | 3,080,032 |
| 2021-03-02 | 2021-02-26 | 8.747 | 359,052 | +4,733 | 0.18% | 3,140,617 |
| 2021-02-26 | 2021-02-24 | 9.222 | 354,319 | +1,052 | 0.18% | 3,267,653 |
| 2021-02-22 | 2021-02-18 | 10.078 | 353,267 | +5,259 | 0.18% | 3,560,236 |
| 2021-02-19 | 2021-02-17 | 10.363 | 348,008 | -3,786 | 0.18% | 3,606,497 |
| 2021-02-18 | 2021-02-16 | 10.173 | 351,794 | -6,206 | 0.18% | 3,578,838 |
| 2021-02-17 | 2021-02-11 | 9.508 | 358,000 | +29,871 | 0.18% | 3,403,712 |
| 2021-02-10 | 2021-02-08 | 8.747 | 328,129 | -2,735 | 0.17% | 2,870,134 |
| 2021-02-09 | 2021-02-05 | 8.937 | 330,864 | -3,839 | 0.17% | 2,956,972 |
| 2021-02-03 | 2021-02-01 | 8.937 | 334,703 | -5,259 | 0.17% | 2,991,281 |
| 2021-02-02 | 2021-01-29 | 8.652 | 339,962 | -3,219 | 0.17% | 2,941,315 |
| 2021-02-01 | 2021-01-28 | 9.413 | 343,181 | -8,415 | 0.17% | 3,230,191 |
| 2021-01-29 | 2021-01-27 | 9.508 | 351,596 | +1,789 | 0.18% | 3,342,826 |
| 2021-01-28 | 2021-01-26 | 9.603 | 349,807 | +1,314 | 0.18% | 3,359,075 |
| 2021-01-25 | 2021-01-21 | 9.793 | 348,493 | +1,052 | 0.18% | 3,412,723 |
| 2021-01-22 | 2021-01-20 | 9.793 | 347,441 | +473 | 0.18% | 3,402,421 |
| 2021-01-21 | 2021-01-19 | 9.603 | 346,968 | +1,368 | 0.17% | 3,331,813 |
| 2021-01-20 | 2021-01-18 | 9.793 | 345,600 | -105 | 0.17% | 3,384,393 |
| 2021-01-13 | 2021-01-11 | 10.458 | 345,705 | +841 | 0.17% | 3,615,498 |
| 2021-01-11 | 2021-01-07 | 11.124 | 344,864 | +1,052 | 0.17% | 3,836,220 |
| 2021-01-08 | 2021-01-06 | 11.219 | 343,812 | -316 | 0.17% | 3,857,206 |
| 2021-01-07 | 2021-01-05 | 11.314 | 344,128 | +4,207 | 0.17% | 3,893,469 |
| 2021-01-06 | 2021-01-04 | 11.599 | 339,921 | -4,207 | 0.17% | 3,942,826 |
| 2021-01-05 | 2020-12-31 | 10.744 | 344,128 | -37,181 | 0.17% | 3,697,160 |
| 2020-12-30 | 2020-12-28 | 9.793 | 381,309 | -11,832 | 0.19% | 3,734,084 |
| 2020-12-29 | 2020-12-24 | 9.603 | 393,141 | -526 | 0.20% | 3,775,196 |
| 2020-12-21 | 2020-12-17 | 9.413 | 393,667 | +3,471 | 0.20% | 3,705,391 |
| 2020-12-18 | 2020-12-16 | 9.508 | 390,196 | -484 | 0.20% | 3,709,818 |
| 2020-12-17 | 2020-12-15 | 9.603 | 390,680 | -3,156 | 0.20% | 3,751,564 |
| 2020-12-11 | 2020-12-09 | 9.413 | 393,836 | -3,155 | 0.20% | 3,706,981 |
| 2020-12-04 | 2020-12-02 | 9.888 | 396,991 | -947 | 0.20% | 3,925,399 |
| 2020-12-03 | 2020-12-01 | 9.888 | 397,938 | +3,156 | 0.20% | 3,934,763 |
| 2020-12-01 | 2020-11-27 | 10.078 | 394,782 | +631 | 0.20% | 3,978,625 |
| 2020-11-25 | 2020-11-23 | 9.222 | 394,151 | -1,052 | 0.20% | 3,634,998 |
| 2020-11-23 | 2020-11-19 | 9.983 | 395,203 | +1,052 | 0.20% | 3,945,294 |
| 2020-11-18 | 2020-11-16 | 8.937 | 394,151 | -5,259 | 0.20% | 3,522,575 |
| 2020-11-17 | 2020-11-13 | 8.462 | 399,410 | -4,775 | 0.20% | 3,379,705 |
| 2020-11-16 | 2020-11-12 | 8.272 | 404,185 | -9,466 | 0.20% | 3,343,253 |
| 2020-11-13 | 2020-11-11 | 8.177 | 413,651 | -105 | 0.21% | 3,382,224 |
| 2020-11-10 | 2020-11-06 | 7.986 | 413,756 | -5,417 | 0.21% | 3,304,406 |
| 2020-11-09 | 2020-11-05 | 8.081 | 419,173 | +63 | 0.21% | 3,387,521 |
| 2020-10-27 | 2020-10-22 | 8.272 | 419,110 | -70 | 0.21% | 3,466,706 |
| 2020-10-08 | 2020-10-06 | 7.701 | 419,180 | -8,498 | 0.21% | 3,228,162 |
| 2020-09-30 | 2020-09-28 | 7.511 | 427,678 | +4,207 | 0.22% | 3,212,283 |
| 2020-09-24 | 2020-09-22 | 8.177 | 423,471 | +10,486 | 0.21% | 3,462,517 |
| 2020-08-28 | 2020-08-26 | 8.557 | 412,985 | -1,052 | 0.21% | 3,533,838 |
| 2020-08-17 | 2020-08-13 | 9.127 | 414,037 | -14,725 | 0.21% | 3,779,029 |
| 2020-08-10 | 2020-08-06 | 8.747 | 428,762 | +8,415 | 0.22% | 3,750,368 |
| 2020-08-04 | 2020-07-31 | 8.747 | 420,347 | -2,945 | 0.21% | 3,676,762 |
| 2020-07-31 | 2020-07-29 | 8.937 | 423,292 | -3,156 | 0.21% | 3,783,012 |
| 2020-07-29 | 2020-07-27 | 10.078 | 426,448 | -4,207 | 0.21% | 4,297,756 |
| 2020-07-28 | 2020-07-24 | 10.648 | 430,655 | +316 | 0.22% | 4,585,823 |
| 2020-07-24 | 2020-07-22 | 11.029 | 430,339 | +1,683 | 0.22% | 4,746,118 |
| 2020-07-23 | 2020-07-21 | 10.934 | 428,656 | +2,103 | 0.22% | 4,686,801 |
| 2020-07-22 | 2020-07-20 | 10.553 | 426,553 | +11,780 | 0.21% | 4,501,588 |
| 2020-07-21 | 2020-07-17 | 10.458 | 414,773 | +526 | 0.21% | 4,337,834 |
| 2020-07-20 | 2020-07-16 | 10.839 | 414,247 | +4,207 | 0.21% | 4,489,873 |
| 2020-07-17 | 2020-07-15 | 10.839 | 410,040 | -9,466 | 0.21% | 4,444,274 |
| 2020-07-16 | 2020-07-14 | 10.363 | 419,506 | +11,570 | 0.21% | 4,347,449 |
| 2020-07-15 | 2020-07-13 | 11.599 | 407,936 | +1,367 | 0.21% | 4,731,749 |
| 2020-07-14 | 2020-07-10 | 13.976 | 406,569 | +4,207 | 0.20% | 5,682,264 |
| 2020-07-10 | 2020-07-08 | 8.367 | 402,362 | -105 | 0.20% | 3,366,429 |
| 2020-07-08 | 2020-07-06 | 8.177 | 402,467 | -1,052 | 0.20% | 3,290,778 |
| 2020-07-03 | 2020-06-30 | 7.986 | 403,519 | +526 | 0.20% | 3,222,649 |
| 2020-07-02 | 2020-06-29 | 8.081 | 402,993 | +10,518 | 0.20% | 3,256,764 |
| 2020-06-24 | 2020-06-22 | 9.032 | 392,475 | -12,621 | 0.20% | 3,544,912 |
| 2020-06-23 | 2020-06-19 | 8.747 | 405,096 | +1,893 | 0.20% | 3,543,362 |
| 2020-06-18 | 2020-06-16 | 8.272 | 403,203 | +4,207 | 0.20% | 3,335,130 |
| 2020-06-16 | 2020-06-12 | 8.081 | 398,996 | +4,207 | 0.20% | 3,224,462 |
| 2020-06-12 | 2020-06-10 | 8.462 | 394,789 | +6,311 | 0.20% | 3,340,603 |
| 2020-06-09 | 2020-06-05 | 6.085 | 388,478 | -1,262 | 0.20% | 2,363,830 |
| 2020-06-08 | 2020-06-04 | 5.895 | 389,740 | +1,052 | 0.20% | 2,297,399 |
| 2020-05-29 | 2020-05-27 | 5.609 | 388,688 | -4,208 | 0.20% | 2,180,334 |
| 2020-05-21 | 2020-05-19 | 5.800 | 392,896 | -53 | 0.20% | 2,278,648 |
| 2020-05-20 | 2020-05-18 | 5.705 | 392,949 | -106 | 0.20% | 2,241,595 |
| 2020-05-06 | 2020-05-04 | 6.655 | 393,055 | +1,052 | 0.20% | 2,615,900 |
| 2020-05-04 | 2020-04-28 | 7.416 | 392,003 | +6,364 | 0.20% | 2,907,059 |
| 2020-04-16 | 2020-04-14 | 6.845 | 385,639 | -3,156 | 0.19% | 2,639,874 |
| 2020-04-15 | 2020-04-09 | 6.845 | 388,795 | -1,893 | 0.20% | 2,661,479 |
| 2020-04-07 | 2020-04-03 | 5.514 | 390,688 | +5,259 | 0.20% | 2,154,408 |
| 2020-04-06 | 2020-04-02 | 5.800 | 385,429 | -368 | 0.19% | 2,235,342 |
| 2020-04-02 | 2020-03-31 | 6.275 | 385,797 | +1,578 | 0.19% | 2,420,876 |
| 2020-04-01 | 2020-03-30 | 6.180 | 384,219 | +3,891 | 0.19% | 2,374,444 |
| 2020-03-20 | 2020-03-18 | 8.462 | 380,328 | +3,156 | 0.19% | 3,218,238 |
| 2020-03-18 | 2020-03-16 | 9.508 | 377,172 | +2,524 | 0.19% | 3,585,991 |
| 2020-03-03 | 2020-02-28 | 12.360 | 374,648 | +3,155 | 0.19% | 4,630,593 |
| 2020-02-18 | 2020-02-14 | 13.311 | 371,493 | -158 | 0.19% | 4,944,797 |
| 2020-02-11 | 2020-02-07 | 13.311 | 371,651 | +3,156 | 0.19% | 4,946,900 |
| 2020-02-03 | 2020-01-30 | 13.596 | 368,495 | -2,419 | 0.19% | 5,009,997 |
| 2020-01-22 | 2020-01-20 | 14.356 | 370,914 | -221 | 0.19% | 5,325,004 |
| 2020-01-17 | 2020-01-15 | 14.642 | 371,135 | +1,052 | 0.19% | 5,434,035 |
| 2020-01-13 | 2020-01-09 | 14.452 | 370,083 | -4,208 | 0.19% | 5,348,260 |
| 2020-01-10 | 2020-01-08 | 14.071 | 374,291 | +4,208 | 0.19% | 5,266,728 |
| 2020-01-09 | 2020-01-07 | 14.927 | 370,083 | +315 | 0.19% | 5,524,190 |
| 2020-01-02 | 2019-12-27 | 14.832 | 369,768 | -526 | 0.19% | 5,484,332 |
| 2019-12-19 | 2019-12-17 | 15.307 | 370,294 | -6,311 | 0.19% | 5,668,163 |
| 2019-12-12 | 2019-12-10 | 14.927 | 376,605 | +6,311 | 0.19% | 5,621,543 |
| 2019-12-10 | 2019-12-06 | 15.592 | 370,294 | -2,103 | 0.19% | 5,773,781 |
| 2019-12-02 | 2019-11-28 | 15.307 | 372,397 | -1,327 | 0.19% | 5,700,354 |
| 2019-11-20 | 2019-11-18 | 13.786 | 373,724 | -2,104 | 0.19% | 5,152,153 |
| 2019-11-18 | 2019-11-14 | 13.691 | 375,828 | +2,104 | 0.19% | 5,145,427 |
| 2019-11-11 | 2019-11-07 | 14.832 | 373,724 | -105 | 0.19% | 5,543,006 |
| 2019-11-06 | 2019-11-04 | 14.261 | 373,829 | -7,363 | 0.19% | 5,331,311 |
| 2019-11-05 | 2019-11-01 | 13.881 | 381,192 | +5,259 | 0.19% | 5,291,349 |
| 2019-11-04 | 2019-10-31 | 14.261 | 375,933 | +2,104 | 0.19% | 5,361,317 |
| 2019-11-01 | 2019-10-30 | 14.642 | 373,829 | -2,104 | 0.19% | 5,473,480 |
| 2019-10-29 | 2019-10-25 | 14.927 | 375,933 | -2,103 | 0.19% | 5,611,512 |
| 2019-10-28 | 2019-10-24 | 14.832 | 378,036 | +4,207 | 0.19% | 5,606,961 |
| 2019-10-10 | 2019-10-08 | 14.642 | 373,829 | -1,578 | 0.19% | 5,473,480 |
| 2019-10-08 | 2019-10-03 | 14.737 | 375,407 | -53 | 0.19% | 5,532,276 |
| 2019-09-25 | 2019-09-23 | 15.307 | 375,460 | -652 | 0.19% | 5,747,240 |
| 2019-09-17 | 2019-09-13 | 14.166 | 376,112 | -1,577 | 0.19% | 5,328,111 |
| 2019-09-16 | 2019-09-12 | 13.976 | 377,689 | -316 | 0.19% | 5,278,633 |
| 2019-09-13 | 2019-09-11 | 13.786 | 378,005 | -7,888 | 0.19% | 5,211,171 |
| 2019-09-12 | 2019-09-10 | 12.740 | 385,893 | +1,893 | 0.19% | 4,916,335 |
| 2019-09-10 | 2019-09-06 | 12.075 | 384,000 | -105 | 0.19% | 4,636,655 |
| 2019-09-09 | 2019-09-05 | 11.980 | 384,105 | +1,504 | 0.19% | 4,601,403 |
| 2019-08-23 | 2019-08-21 | 11.124 | 382,601 | -274 | 0.19% | 4,256,001 |
| 2019-08-08 | 2019-08-06 | 10.839 | 382,875 | -315 | 0.19% | 4,149,843 |
| 2019-08-07 | 2019-08-05 | 10.934 | 383,190 | -4,207 | 0.19% | 4,189,689 |
| 2019-08-06 | 2019-08-02 | 11.409 | 387,397 | +2,103 | 0.20% | 4,419,848 |
| 2019-08-02 | 2019-07-31 | 12.360 | 385,294 | +2,104 | 0.19% | 4,762,175 |
| 2019-07-26 | 2019-07-24 | 13.311 | 383,190 | -1,578 | 0.19% | 5,100,491 |
| 2019-07-24 | 2019-07-22 | 13.311 | 384,768 | +1,578 | 0.19% | 5,121,495 |
| 2019-07-18 | 2019-07-16 | 13.501 | 383,190 | +1,052 | 0.19% | 5,173,355 |
| 2019-07-09 | 2019-07-05 | 13.691 | 382,138 | -2,767 | 0.19% | 5,231,817 |
| 2019-07-08 | 2019-07-04 | 13.976 | 384,905 | -2,808 | 0.19% | 5,379,485 |
| 2019-07-05 | 2019-07-03 | 14.071 | 387,713 | +3,155 | 0.20% | 5,455,592 |
| 2019-07-04 | 2019-07-02 | 14.261 | 384,558 | -504 | 0.19% | 5,484,321 |
| 2019-06-27 | 2019-06-25 | 14.261 | 385,062 | -3,156 | 0.19% | 5,491,509 |
| 2019-06-25 | 2019-06-21 | 14.261 | 388,218 | +3,156 | 0.20% | 5,536,518 |
| 2019-06-20 | 2019-06-18 | 14.261 | 385,062 | -2,525 | 0.19% | 5,491,509 |
| 2019-06-19 | 2019-06-17 | 14.166 | 387,587 | +2,525 | 0.20% | 5,490,669 |
| 2019-06-04 | 2019-05-31 | 14.927 | 385,062 | -1,052 | 0.19% | 5,747,780 |
| 2019-05-23 | 2019-05-21 | 15.212 | 386,114 | -2,104 | 0.19% | 5,873,613 |
| 2019-05-21 | 2019-05-17 | 15.307 | 388,218 | -2,103 | 0.20% | 5,942,529 |
| 2019-05-20 | 2019-05-16 | 15.117 | 390,321 | +652 | 0.20% | 5,900,500 |
| 2019-05-17 | 2019-05-15 | 14.737 | 389,669 | -2,051 | 0.20% | 5,742,452 |
| 2019-05-15 | 2019-05-10 | 14.927 | 391,720 | -2,104 | 0.20% | 5,847,163 |
| 2019-05-10 | 2019-05-08 | 14.737 | 393,824 | +2,104 | 0.20% | 5,803,683 |
| 2019-05-09 | 2019-05-07 | 14.927 | 391,720 | -158 | 0.20% | 5,847,163 |
| 2019-05-06 | 2019-05-02 | 15.117 | 391,878 | -2,314 | 0.20% | 5,924,038 |
| 2019-05-02 | 2019-04-29 | 15.307 | 394,192 | -2,104 | 0.20% | 6,033,975 |
| 2019-04-30 | 2019-04-26 | 15.022 | 396,296 | +2,104 | 0.20% | 5,953,147 |
| 2019-04-24 | 2019-04-18 | 15.307 | 394,192 | +4,628 | 0.20% | 6,033,975 |
| 2019-04-23 | 2019-04-17 | 15.878 | 389,564 | +1,052 | 0.20% | 6,185,361 |
| 2019-04-18 | 2019-04-16 | 15.783 | 388,512 | -74 | 0.20% | 6,131,720 |
| 2019-04-12 | 2019-04-10 | 16.068 | 388,586 | +2,104 | 0.20% | 6,243,723 |
| 2019-04-11 | 2019-04-09 | 16.353 | 386,482 | +631 | 0.19% | 6,320,152 |
| 2019-04-10 | 2019-04-08 | 16.258 | 385,851 | +2,103 | 0.19% | 6,273,148 |
| 2019-04-04 | 2019-04-02 | 16.733 | 383,748 | -4,207 | 0.19% | 6,421,383 |
| 2019-04-02 | 2019-03-29 | 16.068 | 387,955 | +2,104 | 0.20% | 6,233,585 |
| 2019-03-28 | 2019-03-26 | 16.258 | 385,851 | +2,103 | 0.19% | 6,273,148 |
| 2019-03-18 | 2019-03-14 | 16.448 | 383,748 | +1,578 | 0.19% | 6,311,928 |
| 2019-03-08 | 2019-03-06 | 17.589 | 382,170 | -1,052 | 0.19% | 6,721,994 |
| 2019-03-05 | 2019-03-01 | 17.399 | 383,222 | -2,103 | 0.19% | 6,667,627 |
| 2019-03-04 | 2019-02-28 | 17.494 | 385,325 | +2,103 | 0.19% | 6,740,852 |
| 2019-03-01 | 2019-02-27 | 18.825 | 383,222 | -3,155 | 0.19% | 7,214,154 |
| 2019-02-27 | 2019-02-25 | 19.586 | 386,377 | -1,252 | 0.19% | 7,567,428 |
| 2019-02-25 | 2019-02-21 | 17.874 | 387,629 | -73 | 0.20% | 6,928,575 |
| 2019-02-22 | 2019-02-20 | 18.159 | 387,702 | -2,104 | 0.20% | 7,040,463 |
| 2019-02-21 | 2019-02-19 | 16.923 | 389,806 | +2,104 | 0.20% | 6,596,876 |
| 2019-02-20 | 2019-02-18 | 16.923 | 387,702 | -2,104 | 0.20% | 6,561,269 |
| 2019-02-18 | 2019-02-14 | 16.733 | 389,806 | -21 | 0.20% | 6,522,754 |
| 2019-02-15 | 2019-02-13 | 16.638 | 389,827 | +2,104 | 0.20% | 6,486,042 |
| 2019-02-11 | 2019-02-04 | 15.973 | 387,723 | -2,104 | 0.20% | 6,192,994 |
| 2019-02-01 | 2019-01-30 | 15.212 | 389,827 | +2,104 | 0.20% | 5,930,096 |
| 2019-01-31 | 2019-01-29 | 16.258 | 387,723 | -789 | 0.20% | 6,303,583 |
| 2019-01-28 | 2019-01-24 | 16.068 | 388,512 | -4,681 | 0.20% | 6,242,534 |
| 2019-01-24 | 2019-01-22 | 15.688 | 393,193 | +2,051 | 0.20% | 6,168,215 |
| 2019-01-23 | 2019-01-21 | 15.973 | 391,142 | -2,103 | 0.20% | 6,247,604 |
| 2019-01-22 | 2019-01-18 | 15.783 | 393,245 | +4,207 | 0.20% | 6,206,419 |
| 2019-01-21 | 2019-01-17 | 15.783 | 389,038 | -2,104 | 0.20% | 6,140,022 |
| 2019-01-17 | 2019-01-15 | 15.212 | 391,142 | -1,052 | 0.20% | 5,950,100 |
| 2019-01-11 | 2019-01-09 | 15.022 | 392,194 | -1,051 | 0.20% | 5,891,526 |
| 2019-01-10 | 2019-01-08 | 15.117 | 393,245 | +1,051 | 0.20% | 5,944,703 |
| 2019-01-09 | 2019-01-07 | 14.927 | 392,194 | -2,103 | 0.20% | 5,854,238 |
| 2019-01-08 | 2019-01-04 | 14.642 | 394,297 | -2,104 | 0.20% | 5,773,165 |
| 2019-01-03 | 2018-12-31 | 14.832 | 396,401 | -2,734 | 0.20% | 5,879,348 |
| 2019-01-02 | 2018-12-27 | 14.642 | 399,135 | -2,104 | 0.20% | 5,844,002 |
| 2018-12-28 | 2018-12-24 | 14.737 | 401,239 | -18,406 | 0.20% | 5,912,956 |
| 2018-12-21 | 2018-12-19 | 15.402 | 419,645 | -2,104 | 0.21% | 6,463,487 |
| 2018-12-20 | 2018-12-18 | 15.212 | 421,749 | -2,104 | 0.21% | 6,415,697 |
| 2018-12-19 | 2018-12-17 | 15.878 | 423,853 | +3,156 | 0.21% | 6,729,790 |
| 2018-12-18 | 2018-12-14 | 16.353 | 420,697 | +1,367 | 0.21% | 6,879,671 |
| 2018-12-14 | 2018-12-12 | 16.733 | 419,330 | +21,036 | 0.21% | 7,016,789 |
| 2018-12-12 | 2018-12-10 | 16.543 | 398,294 | -526 | 0.20% | 6,589,050 |
| 2018-12-07 | 2018-12-05 | 17.114 | 398,820 | -2,103 | 0.20% | 6,825,260 |
| 2018-12-06 | 2018-12-04 | 17.399 | 400,923 | -43 | 0.20% | 6,975,605 |
| 2018-12-05 | 2018-12-03 | 17.589 | 400,966 | -2,103 | 0.20% | 7,052,597 |
| 2018-12-04 | 2018-11-30 | 17.304 | 403,069 | +1,788 | 0.20% | 6,974,620 |
| 2018-12-03 | 2018-11-29 | 17.969 | 401,281 | +5,785 | 0.20% | 7,210,746 |
| 2018-11-30 | 2018-11-28 | 18.730 | 395,496 | +6,311 | 0.20% | 7,407,610 |
| 2018-11-29 | 2018-11-27 | 19.395 | 389,185 | +546 | 0.20% | 7,548,420 |
| 2018-11-27 | 2018-11-23 | 19.871 | 388,639 | -525 | 0.20% | 7,722,581 |
| 2018-11-21 | 2018-11-19 | 18.825 | 389,164 | -2,104 | 0.20% | 7,326,012 |
| 2018-11-16 | 2018-11-14 | 18.159 | 391,268 | -1,799 | 0.20% | 7,105,219 |
| 2018-11-13 | 2018-11-09 | 17.969 | 393,067 | -305 | 0.20% | 7,063,146 |
| 2018-11-12 | 2018-11-08 | 18.159 | 393,372 | -2,471 | 0.20% | 7,143,427 |
| 2018-11-05 | 2018-11-01 | 17.209 | 395,843 | -4,207 | 0.20% | 6,811,948 |
| 2018-11-02 | 2018-10-31 | 16.923 | 400,050 | +4,207 | 0.20% | 6,770,240 |
| 2018-11-01 | 2018-10-30 | 17.589 | 395,843 | +1,367 | 0.20% | 6,962,489 |
| 2018-10-31 | 2018-10-29 | 17.969 | 394,476 | -2,524 | 0.20% | 7,088,465 |
| 2018-10-30 | 2018-10-26 | 17.399 | 397,000 | -2,104 | 0.20% | 6,907,349 |
| 2018-10-29 | 2018-10-25 | 17.779 | 399,104 | +2,104 | 0.20% | 7,095,737 |
| 2018-10-26 | 2018-10-24 | 18.445 | 397,000 | +4,680 | 0.20% | 7,322,545 |
| 2018-10-25 | 2018-10-23 | 18.635 | 392,320 | +2,104 | 0.20% | 7,310,824 |
| 2018-10-23 | 2018-10-19 | 19.205 | 390,216 | +1,052 | 0.20% | 7,494,217 |
| 2018-10-22 | 2018-10-18 | 19.681 | 389,164 | -547 | 0.20% | 7,659,013 |
| 2018-10-12 | 2018-10-10 | 19.966 | 389,711 | -1,052 | 0.20% | 7,780,934 |
| 2018-10-11 | 2018-10-09 | 19.395 | 390,763 | -2,104 | 0.20% | 7,579,026 |
| 2018-10-10 | 2018-10-08 | 19.110 | 392,867 | +1,052 | 0.20% | 7,507,778 |
| 2018-10-08 | 2018-10-04 | 19.871 | 391,815 | -5,259 | 0.20% | 7,785,691 |
| 2018-10-05 | 2018-10-03 | 19.871 | 397,074 | +2,104 | 0.20% | 7,890,191 |
| 2018-10-04 | 2018-10-02 | 20.156 | 394,970 | -3,682 | 0.20% | 7,961,039 |
| 2018-10-02 | 2018-09-27 | 17.969 | 398,652 | +2,104 | 0.20% | 7,163,505 |
| 2018-09-28 | 2018-09-26 | 18.159 | 396,548 | +2,104 | 0.20% | 7,201,101 |
| 2018-09-24 | 2018-09-20 | 17.684 | 394,444 | -2,314 | 0.20% | 6,975,384 |
| 2018-09-21 | 2018-09-19 | 15.878 | 396,758 | +2,103 | 0.20% | 6,299,585 |
| 2018-09-17 | 2018-09-13 | 16.733 | 394,655 | +3,787 | 0.20% | 6,603,894 |
| 2018-09-13 | 2018-09-11 | 16.258 | 390,868 | +1,472 | 0.20% | 6,354,714 |
| 2018-09-11 | 2018-09-07 | 16.923 | 389,396 | +999 | 0.20% | 6,589,937 |
| 2018-09-05 | 2018-09-03 | 17.494 | 388,397 | -10,097 | 0.20% | 6,794,594 |
| 2018-09-04 | 2018-08-31 | 17.684 | 398,494 | +5,890 | 0.20% | 7,047,004 |
| 2018-08-31 | 2018-08-29 | 18.825 | 392,604 | +2,104 | 0.20% | 7,390,770 |
| 2018-08-30 | 2018-08-28 | 19.015 | 390,500 | +2,103 | 0.20% | 7,425,417 |
| 2018-08-29 | 2018-08-27 | 19.205 | 388,397 | -52 | 0.20% | 7,459,282 |
| 2018-08-28 | 2018-08-24 | 18.825 | 388,449 | +210 | 0.20% | 7,312,552 |
| 2018-08-27 | 2018-08-23 | 19.205 | 388,239 | -52 | 0.20% | 7,456,248 |
| 2018-08-24 | 2018-08-22 | 19.300 | 388,291 | -9,361 | 0.20% | 7,494,163 |
| 2018-08-22 | 2018-08-20 | 18.540 | 397,652 | +4,102 | 0.20% | 7,372,378 |
| 2018-08-13 | 2018-08-09 | 19.871 | 393,550 | -1,578 | 0.20% | 7,820,166 |
| 2018-08-08 | 2018-08-06 | 19.205 | 395,128 | +5,133 | 0.20% | 7,588,553 |
| 2018-08-07 | 2018-08-03 | 19.300 | 389,995 | -1,052 | 0.20% | 7,527,051 |
| 2018-07-31 | 2018-07-27 | 20.251 | 391,047 | +936 | 0.20% | 7,919,146 |
| 2018-07-24 | 2018-07-20 | 20.251 | 390,111 | +379 | 0.20% | 7,900,191 |
| 2018-07-17 | 2018-07-13 | 20.536 | 389,732 | +1,262 | 0.20% | 8,003,678 |
| 2018-07-13 | 2018-07-11 | 20.917 | 388,470 | -158 | 0.20% | 8,125,498 |
| 2018-07-11 | 2018-07-09 | 21.202 | 388,628 | -2,104 | 0.20% | 8,239,650 |
| 2018-07-09 | 2018-07-05 | 21.582 | 390,732 | +2,104 | 0.20% | 8,432,855 |
| 2018-07-05 | 2018-07-03 | 22.628 | 388,628 | -1,578 | 0.20% | 8,793,886 |
| 2018-07-04 | 2018-06-29 | 23.198 | 390,206 | +1,578 | 0.20% | 9,052,188 |
| 2018-07-03 | 2018-06-28 | 23.198 | 388,628 | +3,471 | 0.20% | 9,015,581 |
| 2018-06-27 | 2018-06-25 | 25.290 | 385,157 | -16,850 | 0.19% | 9,740,679 |
| 2018-06-26 | 2018-06-22 | 23.484 | 402,007 | -1,052 | 0.20% | 9,440,617 |
| 2018-06-20 | 2018-06-15 | 23.294 | 403,059 | -1,052 | 0.20% | 9,388,679 |
| 2018-06-14 | 2018-06-12 | 24.054 | 404,111 | -1,367 | 0.20% | 9,720,553 |
| 2018-06-13 | 2018-06-11 | 23.959 | 405,478 | -242 | 0.20% | 9,714,884 |
| 2018-06-12 | 2018-06-08 | 23.959 | 405,720 | -2,093 | 0.20% | 9,720,682 |
| 2018-06-08 | 2018-06-06 | 23.769 | 407,813 | +2,314 | 0.21% | 9,693,282 |
| 2018-06-04 | 2018-05-31 | 24.054 | 405,499 | +2,103 | 0.20% | 9,753,941 |
| 2018-06-01 | 2018-05-30 | 25.766 | 403,396 | -2,103 | 0.20% | 10,393,712 |
| 2018-05-30 | 2018-05-28 | 25.480 | 405,499 | -1,052 | 0.20% | 10,332,237 |
| 2018-05-25 | 2018-05-23 | 25.575 | 406,551 | -1,052 | 0.20% | 10,397,696 |
| 2018-05-24 | 2018-05-21 | 26.241 | 407,603 | -210 | 0.21% | 10,695,873 |
| 2018-05-23 | 2018-05-18 | 26.241 | 407,813 | +2,103 | 0.21% | 10,701,384 |
| 2018-05-17 | 2018-05-15 | 25.861 | 405,710 | -1,052 | 0.20% | 10,491,906 |
| 2018-05-03 | 2018-04-30 | 25.861 | 406,762 | +998 | 0.20% | 10,519,112 |
| 2018-04-27 | 2018-04-25 | 25.956 | 405,764 | -631 | 0.20% | 10,531,881 |
| 2018-04-26 | 2018-04-24 | 26.811 | 406,395 | -5,679 | 0.20% | 10,896,004 |
| 2018-04-25 | 2018-04-23 | 22.343 | 412,074 | +525 | 0.21% | 9,206,888 |
| 2018-04-23 | 2018-04-19 | 23.294 | 411,549 | +2,104 | 0.21% | 9,586,442 |
| 2018-04-19 | 2018-04-17 | 22.723 | 409,445 | -1,052 | 0.21% | 9,303,862 |
| 2018-04-18 | 2018-04-16 | 22.913 | 410,497 | +3,156 | 0.21% | 9,405,823 |
| 2018-04-17 | 2018-04-13 | 23.484 | 407,341 | +4,228 | 0.21% | 9,565,879 |
| 2018-04-16 | 2018-04-12 | 23.864 | 403,113 | +1,052 | 0.20% | 9,619,895 |
| 2018-04-13 | 2018-04-11 | 23.484 | 402,061 | -3,030 | 0.20% | 9,441,885 |
| 2018-04-11 | 2018-04-09 | 23.769 | 405,091 | +926 | 0.20% | 9,628,583 |
| 2018-04-09 | 2018-04-04 | 25.480 | 404,165 | +1,367 | 0.20% | 10,298,247 |
| 2018-04-06 | 2018-04-03 | 25.670 | 402,798 | +2,104 | 0.20% | 10,340,008 |
| 2018-04-04 | 2018-03-29 | 25.385 | 400,694 | +105 | 0.20% | 10,171,708 |
| 2018-03-29 | 2018-03-27 | 26.526 | 400,589 | -2,103 | 0.20% | 10,626,078 |
| 2018-03-28 | 2018-03-26 | 26.241 | 402,692 | -2,104 | 0.20% | 10,567,004 |
| 2018-03-27 | 2018-03-23 | 26.431 | 404,796 | +3,155 | 0.20% | 10,699,188 |
| 2018-03-26 | 2018-03-22 | 28.047 | 401,641 | +5,301 | 0.20% | 11,264,965 |
| 2018-03-20 | 2018-03-16 | 28.618 | 396,340 | +1,052 | 0.20% | 11,342,380 |
| 2018-03-19 | 2018-03-15 | 28.618 | 395,288 | -105 | 0.20% | 11,312,274 |
| 2018-03-13 | 2018-03-09 | 28.713 | 395,393 | +2,735 | 0.20% | 11,352,871 |
| 2018-03-12 | 2018-03-08 | 28.808 | 392,658 | +4,207 | 0.20% | 11,311,674 |
| 2018-03-07 | 2018-03-05 | 28.428 | 388,451 | +1,241 | 0.20% | 11,042,750 |
| 2018-03-05 | 2018-03-01 | 29.188 | 387,210 | +5,259 | 0.20% | 11,301,985 |
| 2018-03-02 | 2018-02-28 | 29.283 | 381,951 | -1,052 | 0.19% | 11,184,798 |
| 2018-03-01 | 2018-02-27 | 29.664 | 383,003 | -736 | 0.19% | 11,361,262 |
| 2018-02-20 | 2018-02-13 | 29.759 | 383,739 | -1,052 | 0.19% | 11,419,578 |
| 2018-02-14 | 2018-02-12 | 28.713 | 384,791 | +1,683 | 0.19% | 11,048,457 |
| 2018-02-13 | 2018-02-09 | 28.523 | 383,108 | -105 | 0.19% | 10,927,285 |
| 2018-02-09 | 2018-02-07 | 29.854 | 383,213 | -1,988 | 0.19% | 11,440,360 |
| 2018-02-08 | 2018-02-06 | 29.473 | 385,201 | +1,472 | 0.19% | 11,353,216 |
| 2018-02-07 | 2018-02-05 | 29.759 | 383,729 | +5,049 | 0.19% | 11,419,281 |
| 2018-02-06 | 2018-02-02 | 29.759 | 378,680 | +1,052 | 0.19% | 11,269,029 |
| 2018-02-05 | 2018-02-01 | 30.139 | 377,628 | -1,052 | 0.19% | 11,381,336 |
| 2018-02-02 | 2018-01-31 | 30.044 | 378,680 | -526 | 0.19% | 11,377,039 |
| 2018-02-01 | 2018-01-30 | 31.375 | 379,206 | -1,052 | 0.19% | 11,897,588 |
| 2018-01-31 | 2018-01-29 | 31.850 | 380,258 | +1,031 | 0.19% | 12,111,361 |
| 2018-01-30 | 2018-01-26 | 33.277 | 379,227 | +4,207 | 0.19% | 12,619,353 |
| 2018-01-29 | 2018-01-25 | 32.516 | 375,020 | +22,014 | 0.19% | 12,194,116 |
| 2018-01-26 | 2018-01-24 | 38.791 | 353,006 | +1,199 | 0.18% | 13,693,424 |
| 2018-01-25 | 2018-01-23 | 39.076 | 351,807 | +7,310 | 0.18% | 13,747,258 |
| 2018-01-24 | 2018-01-22 | 38.791 | 344,497 | +884 | 0.17% | 13,363,352 |
| 2018-01-23 | 2018-01-19 | 38.601 | 343,613 | +2,103 | 0.17% | 13,263,722 |
| 2018-01-17 | 2018-01-15 | 39.837 | 341,510 | -10 | 0.17% | 13,604,646 |
| 2018-01-16 | 2018-01-12 | 39.837 | 341,520 | +1,578 | 0.17% | 13,605,044 |
| 2018-01-12 | 2018-01-10 | 40.217 | 339,942 | -106 | 0.17% | 13,671,463 |
| 2018-01-09 | 2018-01-05 | 39.742 | 340,048 | +1,031 | 0.17% | 13,514,074 |
| 2018-01-08 | 2018-01-04 | 40.312 | 339,017 | -4,207 | 0.17% | 13,666,494 |
| 2018-01-05 | 2018-01-03 | 39.647 | 343,224 | -1,052 | 0.17% | 13,607,662 |
| 2018-01-04 | 2018-01-02 | 39.552 | 344,276 | -2,103 | 0.17% | 13,616,637 |
| 2017-12-27 | 2017-12-21 | 39.647 | 346,379 | +2,103 | 0.17% | 13,732,747 |
| 2017-12-19 | 2017-12-15 | 39.742 | 344,276 | +5,259 | 0.17% | 13,682,102 |
| 2017-12-15 | 2017-12-13 | 38.601 | 339,017 | +1,946 | 0.17% | 13,086,313 |
| 2017-12-13 | 2017-12-11 | 38.601 | 337,071 | -1,999 | 0.17% | 13,011,196 |
| 2017-12-08 | 2017-12-06 | 38.316 | 339,070 | +1,052 | 0.17% | 12,991,647 |
| 2017-11-28 | 2017-11-24 | 38.220 | 338,018 | -1,052 | 0.17% | 12,919,202 |
| 2017-11-24 | 2017-11-22 | 37.840 | 339,070 | +3,051 | 0.17% | 12,830,460 |
| 2017-11-23 | 2017-11-21 | 38.411 | 336,019 | -1,052 | 0.17% | 12,906,693 |
| 2017-11-21 | 2017-11-17 | 38.791 | 337,071 | -3,471 | 0.17% | 13,075,291 |
| 2017-11-20 | 2017-11-16 | 38.981 | 340,542 | +5,574 | 0.17% | 13,274,688 |
| 2017-11-15 | 2017-11-13 | 39.456 | 334,968 | +4,208 | 0.17% | 13,216,645 |
| 2017-11-14 | 2017-11-10 | 40.502 | 330,760 | -253 | 0.16% | 13,396,532 |
| 2017-11-10 | 2017-11-08 | 40.502 | 331,013 | -1,041 | 0.16% | 13,406,779 |
| 2017-11-08 | 2017-11-06 | 44.400 | 332,054 | +2,682 | 0.17% | 14,743,323 |
| 2017-11-07 | 2017-11-03 | 44.686 | 329,372 | -2,104 | 0.16% | 14,718,187 |
| 2017-11-03 | 2017-11-01 | 43.925 | 331,476 | +2,104 | 0.16% | 14,560,083 |
| 2017-11-02 | 2017-10-31 | 44.876 | 329,372 | -2,104 | 0.16% | 14,780,818 |
| 2017-10-31 | 2017-10-27 | 44.591 | 331,476 | -2,103 | 0.16% | 14,780,691 |
| 2017-10-26 | 2017-10-24 | 43.355 | 333,579 | -526 | 0.17% | 14,462,166 |
| 2017-10-25 | 2017-10-23 | 43.259 | 334,105 | +200 | 0.17% | 14,453,205 |
| 2017-10-24 | 2017-10-20 | 42.974 | 333,905 | -2,630 | 0.17% | 14,349,314 |
| 2017-10-19 | 2017-10-17 | 42.309 | 336,535 | +232 | 0.17% | 14,238,362 |
| 2017-10-13 | 2017-10-11 | 40.217 | 336,303 | -968 | 0.17% | 13,525,113 |
| 2017-10-12 | 2017-10-10 | 41.263 | 337,271 | -1,052 | 0.17% | 13,916,772 |
| 2017-10-11 | 2017-10-09 | 40.883 | 338,323 | -3,923 | 0.17% | 13,831,516 |
| 2017-10-10 | 2017-10-06 | 40.122 | 342,246 | +7,131 | 0.17% | 13,731,584 |
| 2017-10-09 | 2017-10-04 | 40.122 | 335,115 | +7,363 | 0.17% | 13,445,474 |
| 2017-10-06 | 2017-10-03 | 40.883 | 327,752 | +1,052 | 0.16% | 13,399,346 |
| 2017-10-03 | 2017-09-28 | 42.499 | 326,700 | +1,157 | 0.16% | 13,884,379 |
| 2017-09-28 | 2017-09-26 | 41.928 | 325,543 | -5,259 | 0.16% | 13,649,500 |
| 2017-09-27 | 2017-09-25 | 41.928 | 330,802 | +2,103 | 0.16% | 13,870,002 |
| 2017-09-26 | 2017-09-22 | 44.020 | 328,699 | +1,052 | 0.16% | 14,469,355 |
| 2017-09-21 | 2017-09-19 | 45.446 | 327,647 | +1,052 | 0.16% | 14,890,315 |
| 2017-09-20 | 2017-09-18 | 46.682 | 326,595 | +6,311 | 0.16% | 15,246,172 |
| 2017-09-19 | 2017-09-15 | 43.735 | 320,284 | -7,363 | 0.16% | 14,007,572 |
| 2017-09-15 | 2017-09-13 | 43.259 | 327,647 | +5,259 | 0.16% | 14,173,835 |
| 2017-09-14 | 2017-09-12 | 42.879 | 322,388 | -526 | 0.16% | 13,823,729 |
| 2017-09-12 | 2017-09-08 | 42.974 | 322,914 | +210 | 0.16% | 13,876,985 |
| 2017-09-11 | 2017-09-07 | 42.499 | 322,704 | -1,051 | 0.16% | 13,714,553 |
| 2017-09-05 | 2017-09-01 | 43.545 | 323,755 | -3,671 | 0.16% | 14,097,813 |
| 2017-09-01 | 2017-08-30 | 42.594 | 327,426 | -421 | 0.16% | 13,946,363 |
| 2017-08-30 | 2017-08-28 | 42.023 | 327,847 | +1,052 | 0.16% | 13,777,273 |
| 2017-08-29 | 2017-08-25 | 41.928 | 326,795 | -1,578 | 0.16% | 13,701,994 |
| 2017-08-28 | 2017-08-24 | 42.499 | 328,373 | -946 | 0.16% | 13,955,479 |
| 2017-08-24 | 2017-08-21 | 42.879 | 329,319 | -821 | 0.16% | 14,120,924 |
| 2017-08-22 | 2017-08-18 | 43.355 | 330,140 | -7,152 | 0.16% | 14,313,070 |
| 2017-08-21 | 2017-08-17 | 42.023 | 337,292 | -1,052 | 0.16% | 14,174,185 |
| 2017-08-18 | 2017-08-16 | 43.069 | 338,344 | -526 | 0.17% | 14,572,245 |
| 2017-08-17 | 2017-08-15 | 42.974 | 338,870 | +6,311 | 0.17% | 14,562,682 |
| 2017-08-16 | 2017-08-14 | 40.978 | 332,559 | -1,609 | 0.16% | 13,627,487 |
| 2017-08-15 | 2017-08-11 | 40.027 | 334,168 | -2,104 | 0.16% | 13,375,707 |
| 2017-08-14 | 2017-08-10 | 39.456 | 336,272 | +1,683 | 0.16% | 13,268,096 |
| 2017-08-11 | 2017-08-09 | 39.552 | 334,589 | +894 | 0.16% | 13,233,502 |
| 2017-08-09 | 2017-08-07 | 37.555 | 333,695 | +842 | 0.16% | 12,531,890 |
| 2017-08-07 | 2017-08-03 | 37.460 | 332,853 | -1,052 | 0.16% | 12,468,623 |
| 2017-08-04 | 2017-08-02 | 36.889 | 333,905 | -526 | 0.16% | 12,317,553 |
| 2017-08-03 | 2017-08-01 | 36.604 | 334,431 | +1,578 | 0.16% | 12,241,568 |
| 2017-08-01 | 2017-07-28 | 36.699 | 332,853 | +5,259 | 0.16% | 12,215,453 |
| 2017-07-21 | 2017-07-19 | 38.601 | 327,594 | +1,051 | 0.16% | 12,645,377 |
| 2017-07-19 | 2017-07-17 | 39.076 | 326,543 | +1,052 | 0.16% | 12,760,039 |
| 2017-07-18 | 2017-07-14 | 40.312 | 325,491 | -6,311 | 0.16% | 13,121,233 |
| 2017-07-13 | 2017-07-11 | 38.411 | 331,802 | +1,473 | 0.16% | 12,744,716 |
| 2017-07-10 | 2017-07-06 | 38.220 | 330,329 | -9,466 | 0.16% | 12,625,325 |
| 2017-07-06 | 2017-07-04 | 38.696 | 339,795 | +946 | 0.17% | 13,148,651 |
| 2017-07-04 | 2017-06-30 | 39.552 | 338,849 | +11,570 | 0.17% | 13,401,991 |
| 2017-07-03 | 2017-06-29 | 38.506 | 327,279 | -5,522 | 0.16% | 12,602,101 |
| 2017-06-30 | 2017-06-28 | 38.125 | 332,801 | +13,673 | 0.16% | 12,688,164 |
| 2017-06-29 | 2017-06-27 | 37.650 | 319,128 | -7,362 | 0.16% | 12,015,169 |
| 2017-06-23 | 2017-06-21 | 39.361 | 326,490 | +1,893 | 0.16% | 12,851,092 |
| 2017-06-22 | 2017-06-20 | 37.270 | 324,597 | +7,626 | 0.16% | 12,097,632 |
| 2017-06-21 | 2017-06-19 | 38.125 | 316,971 | +3,155 | 0.16% | 12,084,639 |
| 2017-06-20 | 2017-06-16 | 38.791 | 313,816 | +4,838 | 0.15% | 12,173,208 |
| 2017-06-19 | 2017-06-15 | 42.879 | 308,978 | +7,647 | 0.15% | 13,248,719 |
| 2017-06-16 | 2017-06-14 | 49.439 | 301,331 | +2,629 | 0.15% | 14,897,622 |
| 2017-06-15 | 2017-06-13 | 51.056 | 298,702 | +1,052 | 0.15% | 15,250,434 |
| 2017-06-12 | 2017-06-08 | 51.911 | 297,650 | +768 | 0.15% | 15,451,417 |
| 2017-06-09 | 2017-06-07 | 52.197 | 296,882 | +526 | 0.15% | 15,496,228 |
| 2017-05-31 | 2017-05-26 | 52.006 | 296,356 | +2,103 | 0.14% | 15,412,420 |
| 2017-05-18 | 2017-05-16 | 55.144 | 294,253 | +1,052 | 0.14% | 16,226,270 |
| 2017-05-16 | 2017-05-12 | 56.760 | 293,201 | -1,052 | 0.14% | 16,642,155 |
| 2017-05-15 | 2017-05-11 | 57.045 | 294,253 | -526 | 0.14% | 16,785,796 |
| 2017-05-11 | 2017-05-09 | 56.000 | 294,779 | -2,103 | 0.14% | 16,507,512 |
| 2017-05-10 | 2017-05-08 | 55.239 | 296,882 | -1,052 | 0.15% | 16,399,469 |
| 2017-05-09 | 2017-05-05 | 53.908 | 297,934 | +2,630 | 0.15% | 16,061,013 |
| 2017-05-08 | 2017-05-04 | 55.144 | 295,304 | +2,103 | 0.14% | 16,284,226 |
| 2017-04-27 | 2017-04-25 | 57.331 | 293,201 | +2,104 | 0.14% | 16,809,413 |
| 2017-04-26 | 2017-04-24 | 57.521 | 291,097 | -1,052 | 0.14% | 16,744,142 |
| 2017-04-25 | 2017-04-21 | 57.045 | 292,149 | -1,052 | 0.14% | 16,665,773 |
| 2017-04-20 | 2017-04-18 | 56.950 | 293,201 | +1,052 | 0.14% | 16,697,908 |
| 2017-04-19 | 2017-04-13 | 58.091 | 292,149 | -1,052 | 0.14% | 16,971,312 |
| 2017-04-18 | 2017-04-12 | 57.901 | 293,201 | +2,104 | 0.14% | 16,976,671 |
| 2017-04-13 | 2017-04-11 | 58.472 | 291,097 | +1,052 | 0.14% | 17,020,905 |
| 2017-04-12 | 2017-04-10 | 59.517 | 290,045 | +10,517 | 0.14% | 17,262,731 |
| 2017-04-11 | 2017-04-07 | 59.898 | 279,528 | +1,052 | 0.14% | 16,743,092 |
| 2017-04-10 | 2017-04-06 | 59.708 | 278,476 | +1,052 | 0.14% | 16,627,127 |
| 2017-04-05 | 2017-03-31 | 61.894 | 277,424 | +5,259 | 0.14% | 17,170,969 |
| 2017-04-03 | 2017-03-30 | 62.750 | 272,165 | +1,052 | 0.13% | 17,078,354 |
| 2017-03-31 | 2017-03-29 | 64.081 | 271,113 | -211 | 0.13% | 17,373,209 |
| 2017-03-30 | 2017-03-28 | 63.606 | 271,324 | -1,051 | 0.13% | 17,257,748 |
| 2017-03-29 | 2017-03-27 | 62.560 | 272,375 | +1,051 | 0.13% | 17,039,739 |
| 2017-03-28 | 2017-03-24 | 64.366 | 271,324 | -1,051 | 0.13% | 17,464,119 |
| 2017-03-24 | 2017-03-22 | 62.560 | 272,375 | +3,155 | 0.13% | 17,039,739 |
| 2017-03-23 | 2017-03-21 | 64.842 | 269,220 | +1,578 | 0.13% | 17,456,674 |
| 2017-03-22 | 2017-03-20 | 66.458 | 267,642 | -1,052 | 0.13% | 17,786,940 |
| 2017-03-20 | 2017-03-16 | 65.222 | 268,694 | +1,052 | 0.13% | 17,524,752 |
| 2017-03-15 | 2017-03-13 | 65.792 | 267,642 | -1,052 | 0.13% | 17,608,816 |
| 2017-03-13 | 2017-03-09 | 65.127 | 268,694 | +1,052 | 0.13% | 17,499,206 |
| 2017-03-08 | 2017-03-06 | 67.123 | 267,642 | +1,052 | 0.13% | 17,965,064 |
| 2017-03-06 | 2017-03-02 | 68.264 | 266,590 | -1,052 | 0.13% | 18,198,605 |
| 2017-03-03 | 2017-03-01 | 68.835 | 267,642 | +2,103 | 0.13% | 18,423,097 |
| 2017-03-01 | 2017-02-27 | 70.641 | 265,539 | -420 | 0.13% | 18,758,017 |
| 2017-02-28 | 2017-02-24 | 69.310 | 265,959 | -2,209 | 0.13% | 18,433,679 |
| 2017-02-27 | 2017-02-23 | 64.556 | 268,168 | -4,155 | 0.13% | 17,311,971 |
| 2017-02-23 | 2017-02-21 | 59.708 | 272,323 | -1,314 | 0.13% | 16,259,746 |
| 2017-02-21 | 2017-02-17 | 57.616 | 273,637 | -1,052 | 0.13% | 15,765,845 |
| 2017-02-20 | 2017-02-16 | 57.521 | 274,689 | -1,052 | 0.13% | 15,800,340 |
| 2017-02-17 | 2017-02-15 | 57.045 | 275,741 | +1,052 | 0.13% | 15,729,771 |
| 2017-02-16 | 2017-02-14 | 57.045 | 274,689 | +1,052 | 0.13% | 15,669,759 |
| 2017-02-08 | 2017-02-06 | 56.855 | 273,637 | +1,051 | 0.13% | 15,557,715 |
| 2017-02-02 | 2017-01-27 | 57.711 | 272,586 | -673 | 0.13% | 15,731,207 |
| 2017-01-25 | 2017-01-23 | 57.616 | 273,259 | +1,052 | 0.13% | 15,744,066 |
| 2017-01-19 | 2017-01-17 | 57.711 | 272,207 | +1,052 | 0.13% | 15,709,334 |
| 2017-01-17 | 2017-01-13 | 57.901 | 271,155 | +1,052 | 0.13% | 15,700,183 |
| 2017-01-16 | 2017-01-12 | 58.472 | 270,103 | +241 | 0.13% | 15,793,352 |
| 2017-01-09 | 2017-01-05 | 58.947 | 269,862 | +1,052 | 0.13% | 15,907,547 |
| 2017-01-05 | 2017-01-03 | 58.662 | 268,810 | -2,061 | 0.13% | 15,768,863 |
| 2017-01-03 | 2016-12-29 | 57.711 | 270,871 | +2,103 | 0.13% | 15,632,232 |
| 2016-12-28 | 2016-12-22 | 59.898 | 268,768 | -2,103 | 0.13% | 16,098,592 |
| 2016-12-23 | 2016-12-21 | 58.567 | 270,871 | +1,052 | 0.13% | 15,864,012 |
| 2016-12-22 | 2016-12-20 | 58.472 | 269,819 | +1,051 | 0.13% | 15,776,746 |
| 2016-12-21 | 2016-12-19 | 60.088 | 268,768 | -157 | 0.13% | 16,149,699 |
| 2016-12-20 | 2016-12-16 | 60.753 | 268,925 | -884 | 0.13% | 16,338,111 |
| 2016-12-19 | 2016-12-15 | 60.088 | 269,809 | -2,272 | 0.13% | 16,212,250 |
| 2016-12-15 | 2016-12-13 | 60.753 | 272,081 | -1,052 | 0.13% | 16,529,848 |
| 2016-12-14 | 2016-12-12 | 59.422 | 273,133 | +2,104 | 0.13% | 16,230,204 |
| 2016-12-09 | 2016-12-07 | 60.848 | 271,029 | +2,104 | 0.13% | 16,491,704 |
| 2016-12-08 | 2016-12-06 | 61.609 | 268,925 | -463 | 0.13% | 16,568,225 |
| 2016-12-07 | 2016-12-05 | 60.848 | 269,388 | +463 | 0.13% | 16,391,852 |
| 2016-12-06 | 2016-12-02 | 61.799 | 268,925 | -1,473 | 0.13% | 16,619,361 |
| 2016-12-02 | 2016-11-30 | 60.373 | 270,398 | +1,052 | 0.13% | 16,324,767 |
| 2016-12-01 | 2016-11-29 | 61.229 | 269,346 | -1,052 | 0.13% | 16,491,729 |
| 2016-11-30 | 2016-11-28 | 59.613 | 270,398 | +999 | 0.13% | 16,119,101 |
| 2016-11-29 | 2016-11-25 | 60.183 | 269,399 | +1,052 | 0.13% | 16,213,228 |
| 2016-11-25 | 2016-11-23 | 59.898 | 268,347 | +999 | 0.13% | 16,073,375 |
| 2016-11-21 | 2016-11-17 | 63.225 | 267,348 | -1,683 | 0.13% | 16,903,179 |
| 2016-11-16 | 2016-11-14 | 58.662 | 269,031 | -894 | 0.13% | 15,781,827 |
| 2016-11-11 | 2016-11-09 | 58.091 | 269,925 | -1,051 | 0.13% | 15,680,291 |
| 2016-11-08 | 2016-11-04 | 58.852 | 270,976 | +2,103 | 0.13% | 15,947,451 |
| 2016-11-02 | 2016-10-31 | 60.848 | 268,873 | +1,052 | 0.13% | 16,360,515 |
| 2016-11-01 | 2016-10-28 | 65.697 | 267,821 | -635 | 0.13% | 17,595,130 |
| 2016-10-27 | 2016-10-25 | 64.937 | 268,456 | -2,251 | 0.13% | 17,432,658 |
| 2016-10-26 | 2016-10-24 | 64.461 | 270,707 | -1,020 | 0.13% | 17,450,142 |
| 2016-10-25 | 2016-10-20 | 62.560 | 271,727 | -158 | 0.13% | 16,999,200 |
| 2016-10-20 | 2016-10-18 | 61.609 | 271,885 | +736 | 0.13% | 16,750,588 |
| 2016-10-14 | 2016-10-12 | 63.225 | 271,149 | -4,207 | 0.13% | 17,143,498 |
| 2016-10-07 | 2016-10-05 | 62.940 | 275,356 | +1,051 | 0.13% | 17,330,948 |
| 2016-10-05 | 2016-10-03 | 62.655 | 274,305 | -2,103 | 0.13% | 17,186,559 |
| 2016-10-04 | 2016-09-30 | 59.803 | 276,408 | +2,103 | 0.14% | 16,529,931 |
| 2016-10-03 | 2016-09-29 | 62.084 | 274,305 | -1,051 | 0.13% | 17,030,080 |
| 2016-09-30 | 2016-09-28 | 61.609 | 275,356 | +1,051 | 0.13% | 16,964,433 |
| 2016-09-29 | 2016-09-27 | 61.894 | 274,305 | +474 | 0.13% | 16,977,921 |
| 2016-09-28 | 2016-09-26 | 61.419 | 273,831 | +526 | 0.13% | 16,818,410 |
| 2016-09-27 | 2016-09-23 | 63.606 | 273,305 | +999 | 0.13% | 17,383,751 |
| 2016-09-23 | 2016-09-21 | 66.648 | 272,306 | -337 | 0.13% | 18,148,679 |
| 2016-09-22 | 2016-09-20 | 63.891 | 272,643 | +21 | 0.13% | 17,419,409 |
| 2016-09-15 | 2016-09-13 | 63.701 | 272,622 | +1,052 | 0.13% | 17,366,228 |
| 2016-09-13 | 2016-09-09 | 66.078 | 271,570 | -1,367 | 0.13% | 17,944,708 |
| 2016-09-08 | 2016-09-06 | 66.553 | 272,937 | -1,157 | 0.13% | 18,164,784 |
| 2016-09-07 | 2016-09-05 | 66.078 | 274,094 | -105 | 0.13% | 18,111,488 |
| 2016-09-06 | 2016-09-02 | 65.127 | 274,199 | +52 | 0.13% | 17,857,729 |
| 2016-08-30 | 2016-08-26 | 62.560 | 274,147 | -315 | 0.13% | 17,150,595 |
| 2016-08-23 | 2016-08-19 | 63.416 | 274,462 | -579 | 0.13% | 17,405,153 |
| 2016-08-01 | 2016-07-28 | 61.229 | 275,041 | -263 | 0.13% | 16,840,427 |
| 2016-07-21 | 2016-07-19 | 63.416 | 275,304 | -1,104 | 0.13% | 17,458,549 |
| 2016-07-19 | 2016-07-15 | 57.616 | 276,408 | -1,883 | 0.14% | 15,925,498 |
| 2016-07-14 | 2016-07-12 | 54.383 | 278,291 | -852 | 0.14% | 15,134,392 |
| 2016-07-11 | 2016-07-07 | 54.383 | 279,143 | +631 | 0.14% | 15,180,727 |
| 2016-07-08 | 2016-07-06 | 54.764 | 278,512 | -1,052 | 0.14% | 15,252,330 |
| 2016-07-07 | 2016-07-05 | 53.623 | 279,564 | +1,052 | 0.14% | 14,990,984 |
| 2016-07-06 | 2016-07-04 | 56.000 | 278,512 | -1,052 | 0.14% | 15,596,567 |
| 2016-07-05 | 2016-06-30 | 54.764 | 279,564 | +1,052 | 0.14% | 15,309,941 |
| 2016-06-30 | 2016-06-28 | 53.718 | 278,512 | -2,303 | 0.14% | 14,961,053 |
| 2016-06-28 | 2016-06-24 | 53.242 | 280,815 | +2,303 | 0.14% | 14,951,271 |
| 2016-06-27 | 2016-06-23 | 57.045 | 278,512 | -1,052 | 0.14% | 15,887,844 |
| 2016-06-24 | 2016-06-22 | 56.760 | 279,564 | -105 | 0.14% | 15,868,116 |
| 2016-06-23 | 2016-06-21 | 56.665 | 279,669 | -704 | 0.14% | 15,847,486 |
| 2016-06-21 | 2016-06-17 | 56.095 | 280,373 | +915 | 0.14% | 15,727,438 |
| 2016-06-20 | 2016-06-16 | 57.331 | 279,458 | +1,051 | 0.14% | 16,021,518 |
| 2016-06-15 | 2016-06-13 | 59.232 | 278,407 | -1,051 | 0.14% | 16,490,658 |
| 2016-06-13 | 2016-06-08 | 59.327 | 279,458 | -263 | 0.14% | 16,579,481 |
| 2016-06-06 | 2016-06-02 | 59.422 | 279,721 | -316 | 0.14% | 16,621,679 |
| 2016-06-03 | 2016-06-01 | 59.137 | 280,037 | -263 | 0.14% | 16,560,582 |
| 2016-06-01 | 2016-05-30 | 58.662 | 280,300 | +579 | 0.14% | 16,442,886 |
| 2016-05-26 | 2016-05-24 | 57.616 | 279,721 | +841 | 0.14% | 16,116,380 |
| 2016-05-18 | 2016-05-16 | 59.517 | 278,880 | -631 | 0.14% | 16,598,219 |
| 2016-05-17 | 2016-05-13 | 59.708 | 279,511 | +841 | 0.14% | 16,688,924 |
| 2016-05-13 | 2016-05-11 | 61.989 | 278,670 | +842 | 0.14% | 17,274,584 |
| 2016-05-12 | 2016-05-10 | 63.225 | 277,828 | +1,052 | 0.14% | 17,565,781 |
| 2016-05-09 | 2016-05-05 | 65.222 | 276,776 | -2,872 | 0.14% | 18,051,876 |
| 2016-05-06 | 2016-05-04 | 64.556 | 279,648 | -1,336 | 0.14% | 18,053,079 |
| 2016-05-04 | 2016-04-29 | 64.652 | 280,984 | +1,052 | 0.14% | 18,166,041 |
| 2016-05-03 | 2016-04-28 | 64.271 | 279,932 | -15 | 0.14% | 17,991,569 |
| 2016-04-27 | 2016-04-25 | 65.127 | 279,947 | +4,207 | 0.14% | 18,232,079 |
| 2016-04-25 | 2016-04-21 | 66.933 | 275,740 | +1,051 | 0.13% | 18,456,197 |
| 2016-04-22 | 2016-04-20 | 66.648 | 274,689 | -1,051 | 0.13% | 18,307,502 |
| 2016-04-19 | 2016-04-15 | 66.743 | 275,740 | -1,052 | 0.13% | 18,403,765 |
| 2016-04-18 | 2016-04-14 | 66.553 | 276,792 | -4,733 | 0.14% | 18,421,346 |
| 2016-04-15 | 2016-04-13 | 65.507 | 281,525 | +5,785 | 0.14% | 18,441,914 |
| 2016-04-11 | 2016-04-07 | 65.317 | 275,740 | +410 | 0.13% | 18,010,522 |
| 2016-04-06 | 2016-04-01 | 66.553 | 275,330 | +1,420 | 0.13% | 18,324,046 |
| 2016-04-05 | 2016-03-31 | 68.835 | 273,910 | -652 | 0.13% | 18,854,553 |
| 2016-04-01 | 2016-03-30 | 68.740 | 274,562 | -1,525 | 0.13% | 18,873,329 |
| 2016-03-31 | 2016-03-29 | 64.366 | 276,087 | +473 | 0.14% | 17,770,695 |
| 2016-03-30 | 2016-03-24 | 65.412 | 275,614 | -473 | 0.13% | 18,028,496 |
| 2016-03-22 | 2016-03-18 | 66.933 | 276,087 | +1,051 | 0.14% | 18,479,423 |
| 2016-03-15 | 2016-03-11 | 66.933 | 275,036 | -873 | 0.13% | 18,409,076 |
| 2016-03-14 | 2016-03-10 | 66.743 | 275,909 | +1,052 | 0.13% | 18,415,045 |
| 2016-03-09 | 2016-03-07 | 68.835 | 274,857 | +2,104 | 0.13% | 18,919,740 |
| 2016-03-08 | 2016-03-04 | 68.359 | 272,753 | -2,104 | 0.13% | 18,645,250 |
| 2016-03-07 | 2016-03-03 | 67.314 | 274,857 | +1,052 | 0.13% | 18,501,624 |
| 2016-03-04 | 2016-03-02 | 67.789 | 273,805 | -789 | 0.13% | 18,560,971 |
| 2016-03-02 | 2016-02-29 | 66.078 | 274,594 | -946 | 0.13% | 18,144,527 |
| 2016-03-01 | 2016-02-26 | 65.127 | 275,540 | +1,756 | 0.13% | 17,945,064 |
| 2016-02-29 | 2016-02-25 | 64.842 | 273,784 | +3,481 | 0.13% | 17,752,611 |
| 2016-02-26 | 2016-02-24 | 74.920 | 270,303 | +526 | 0.13% | 20,251,019 |
| 2016-02-25 | 2016-02-23 | 78.818 | 269,777 | -3,155 | 0.13% | 21,263,230 |
| 2016-02-22 | 2016-02-18 | 73.969 | 272,932 | -1,052 | 0.13% | 20,188,491 |
| 2016-02-18 | 2016-02-16 | 72.258 | 273,984 | -31 | 0.13% | 19,797,420 |
| 2016-02-17 | 2016-02-15 | 71.307 | 274,015 | -842 | 0.13% | 19,539,138 |
| 2016-02-16 | 2016-02-12 | 69.310 | 274,857 | +842 | 0.13% | 19,050,401 |
| 2016-02-12 | 2016-02-05 | 73.113 | 274,015 | +1,051 | 0.13% | 20,034,129 |
| 2016-01-28 | 2016-01-26 | 75.775 | 272,964 | -1,051 | 0.13% | 20,683,950 |
| 2016-01-18 | 2016-01-14 | 74.254 | 274,015 | -631 | 0.13% | 20,346,755 |
| 2016-01-14 | 2016-01-12 | 73.303 | 274,646 | -421 | 0.13% | 20,132,488 |
| 2016-01-12 | 2016-01-08 | 75.205 | 275,067 | -1,052 | 0.13% | 20,686,393 |
| 2016-01-07 | 2016-01-05 | 78.533 | 276,119 | +1,052 | 0.14% | 21,684,336 |
| 2016-01-04 | 2015-12-29 | 82.241 | 275,067 | -1,052 | 0.13% | 22,621,656 |
| 2015-12-29 | 2015-12-24 | 77.392 | 276,119 | +1,052 | 0.14% | 21,369,310 |
| 2015-12-22 | 2015-12-18 | 75.395 | 275,067 | -1,052 | 0.13% | 20,738,697 |
| 2015-12-21 | 2015-12-17 | 75.110 | 276,119 | +1,052 | 0.14% | 20,739,256 |
| 2015-12-17 | 2015-12-15 | 74.920 | 275,067 | +10,518 | 0.13% | 20,607,936 |
| 2015-12-08 | 2015-12-04 | 81.575 | 264,549 | +420 | 0.13% | 21,580,585 |
| 2015-12-01 | 2015-11-27 | 81.765 | 264,129 | +21,036 | 0.13% | 21,596,548 |
| 2015-11-27 | 2015-11-25 | 87.375 | 243,093 | -21,298 | 0.12% | 21,240,159 |
| 2015-11-25 | 2015-11-23 | 81.765 | 264,391 | -32 | 0.13% | 21,617,970 |
| 2015-11-24 | 2015-11-20 | 82.716 | 264,423 | -210 | 0.13% | 21,871,989 |
| 2015-11-18 | 2015-11-16 | 81.385 | 264,633 | +1,788 | 0.13% | 21,537,117 |
| 2015-11-13 | 2015-11-11 | 81.290 | 262,845 | -3,471 | 0.13% | 21,366,610 |
| 2015-11-12 | 2015-11-10 | 83.096 | 266,316 | -1,473 | 0.13% | 22,129,851 |
| 2015-11-06 | 2015-11-04 | 80.909 | 267,789 | -2,103 | 0.13% | 21,666,666 |
| 2015-11-05 | 2015-11-03 | 84.617 | 269,892 | -3,156 | 0.13% | 22,837,566 |
| 2015-11-03 | 2015-10-30 | 83.001 | 273,048 | -3,050 | 0.13% | 22,663,294 |
| 2015-11-02 | 2015-10-29 | 81.575 | 276,098 | -5,680 | 0.14% | 22,522,694 |
| 2015-10-30 | 2015-10-28 | 76.251 | 281,778 | -9,361 | 0.14% | 21,485,786 |
| 2015-10-29 | 2015-10-27 | 78.342 | 291,139 | -2,766 | 0.14% | 22,808,535 |
| 2015-10-28 | 2015-10-26 | 63.891 | 293,905 | -1,052 | 0.14% | 18,777,858 |
| 2015-10-19 | 2015-10-15 | 62.465 | 294,957 | +1,052 | 0.14% | 18,424,422 |
| 2015-10-13 | 2015-10-09 | 60.848 | 293,905 | -1,052 | 0.14% | 17,883,674 |
| 2015-10-12 | 2015-10-08 | 60.373 | 294,957 | -210 | 0.14% | 17,807,470 |
| 2015-10-08 | 2015-10-06 | 58.662 | 295,167 | +1,052 | 0.14% | 17,315,011 |
| 2015-10-07 | 2015-10-05 | 57.711 | 294,115 | -1,978 | 0.14% | 16,973,666 |
| 2015-10-02 | 2015-09-29 | 55.049 | 296,093 | +400 | 0.14% | 16,299,583 |
| 2015-09-30 | 2015-09-25 | 58.091 | 295,693 | +526 | 0.14% | 17,177,187 |
| 2015-09-22 | 2015-09-18 | 67.884 | 295,167 | -400 | 0.14% | 20,037,143 |
| 2015-09-17 | 2015-09-15 | 61.324 | 295,567 | -105 | 0.14% | 18,125,310 |
| 2015-09-10 | 2015-09-08 | 61.419 | 295,672 | -1,998 | 0.14% | 18,159,861 |
| 2015-09-09 | 2015-09-07 | 58.186 | 297,670 | +421 | 0.15% | 17,320,335 |
| 2015-09-04 | 2015-09-01 | 60.944 | 297,249 | +210 | 0.15% | 18,115,412 |
| 2015-09-02 | 2015-08-31 | 61.799 | 297,039 | -1,367 | 0.15% | 18,356,785 |
| 2015-08-27 | 2015-08-25 | 57.616 | 298,406 | -852 | 0.15% | 17,192,933 |
| 2015-08-25 | 2015-08-21 | 62.940 | 299,258 | +2,166 | 0.15% | 18,835,344 |
| 2015-08-21 | 2015-08-19 | 66.173 | 297,092 | +1,368 | 0.15% | 19,659,388 |
| 2015-08-20 | 2015-08-18 | 67.409 | 295,724 | -695 | 0.14% | 19,934,374 |
| 2015-08-19 | 2015-08-17 | 69.120 | 296,419 | +1,052 | 0.14% | 20,488,504 |
| 2015-08-13 | 2015-08-11 | 73.018 | 295,367 | -2,629 | 0.14% | 21,567,161 |
| 2015-08-12 | 2015-08-10 | 71.592 | 297,996 | -242 | 0.15% | 21,334,143 |
| 2015-08-11 | 2015-08-07 | 71.782 | 298,238 | -337 | 0.15% | 21,408,179 |
| 2015-08-05 | 2015-08-03 | 71.307 | 298,575 | -1,283 | 0.15% | 21,290,433 |
| 2015-07-29 | 2015-07-27 | 67.979 | 299,858 | -7,362 | 0.15% | 20,384,097 |
| 2015-07-24 | 2015-07-22 | 70.736 | 307,220 | -3,892 | 0.15% | 21,731,626 |
| 2015-07-23 | 2015-07-21 | 69.786 | 311,112 | -1,578 | 0.15% | 21,711,139 |
| 2015-07-22 | 2015-07-20 | 67.409 | 312,690 | -84 | 0.15% | 21,078,030 |
| 2015-07-15 | 2015-07-13 | 68.550 | 312,774 | -736 | 0.15% | 21,440,539 |
| 2015-07-14 | 2015-07-10 | 66.933 | 313,510 | -211 | 0.15% | 20,984,269 |
| 2015-07-10 | 2015-07-08 | 60.468 | 313,721 | -1,157 | 0.15% | 18,970,138 |
| 2015-07-08 | 2015-07-06 | 67.504 | 314,878 | -2,208 | 0.15% | 21,255,458 |
| 2015-07-07 | 2015-07-03 | 68.930 | 317,086 | +1,136 | 0.16% | 21,856,714 |
| 2015-07-02 | 2015-06-29 | 68.550 | 315,950 | -3,682 | 0.15% | 21,658,253 |
| 2015-06-25 | 2015-06-23 | 70.356 | 319,632 | -2,103 | 0.16% | 22,488,048 |
| 2015-06-19 | 2015-06-17 | 68.645 | 321,735 | -105 | 0.16% | 22,085,402 |
| 2015-06-12 | 2015-06-10 | 70.261 | 321,840 | -1,052 | 0.16% | 22,612,795 |
| 2015-06-11 | 2015-06-09 | 69.025 | 322,892 | +526 | 0.16% | 22,287,620 |
| 2015-06-10 | 2015-06-08 | 70.927 | 322,366 | +1,051 | 0.16% | 22,864,297 |
| 2015-06-08 | 2015-06-04 | 72.353 | 321,315 | -1,262 | 0.16% | 23,247,992 |
| 2015-06-05 | 2015-06-03 | 71.402 | 322,577 | -420 | 0.16% | 23,032,609 |
| 2015-06-04 | 2015-06-02 | 71.212 | 322,997 | +3,155 | 0.16% | 23,001,179 |
| 2015-06-03 | 2015-06-01 | 72.448 | 319,842 | +1,052 | 0.16% | 23,171,826 |
| 2015-06-02 | 2015-05-29 | 73.684 | 318,790 | -11,570 | 0.16% | 23,489,631 |
| 2015-06-01 | 2015-05-28 | 75.775 | 330,360 | -21,015 | 0.16% | 25,033,154 |
| 2015-05-29 | 2015-05-27 | 70.451 | 351,375 | -6,311 | 0.17% | 24,754,768 |
| 2015-05-28 | 2015-05-26 | 68.835 | 357,686 | -1,577 | 0.17% | 24,621,262 |
| 2015-05-27 | 2015-05-22 | 64.842 | 359,263 | -8,604 | 0.18% | 23,295,212 |
| 2015-05-26 | 2015-05-21 | 64.937 | 367,867 | -631 | 0.18% | 23,888,085 |
| 2015-05-22 | 2015-05-20 | 63.891 | 368,498 | +4,218 | 0.18% | 23,543,672 |
| 2015-05-21 | 2015-05-19 | 64.366 | 364,280 | +2,103 | 0.18% | 23,447,351 |
| 2015-05-19 | 2015-05-15 | 66.648 | 362,177 | +9,465 | 0.18% | 24,138,411 |
| 2015-05-12 | 2015-05-08 | 67.314 | 352,712 | +5,259 | 0.17% | 23,742,327 |
| 2015-05-11 | 2015-05-07 | 65.602 | 347,453 | +947 | 0.17% | 22,793,706 |
| 2015-05-08 | 2015-05-06 | 67.884 | 346,506 | +2,692 | 0.17% | 23,522,245 |
| 2015-05-07 | 2015-05-05 | 70.261 | 343,814 | +2,209 | 0.17% | 24,156,710 |
| 2015-05-05 | 2015-04-30 | 69.976 | 341,605 | +947 | 0.17% | 23,904,069 |
| 2015-04-30 | 2015-04-28 | 71.117 | 340,658 | +946 | 0.17% | 24,226,461 |
| 2015-04-29 | 2015-04-27 | 72.353 | 339,712 | +2,104 | 0.17% | 24,579,064 |
| 2015-04-28 | 2015-04-24 | 71.972 | 337,608 | +422 | 0.17% | 24,298,441 |
| 2015-04-27 | 2015-04-23 | 72.258 | 337,186 | +21,036 | 0.16% | 24,364,243 |
| 2015-04-24 | 2015-04-22 | 72.258 | 316,150 | +4,018 | 0.15% | 22,844,233 |
| 2015-04-23 | 2015-04-21 | 71.212 | 312,132 | +1,472 | 0.15% | 22,227,464 |
| 2015-04-22 | 2015-04-20 | 69.976 | 310,660 | +15,209 | 0.15% | 21,738,669 |
| 2015-04-21 | 2015-04-17 | 73.113 | 295,451 | +1,715 | 0.14% | 21,601,385 |
| 2015-04-20 | 2015-04-16 | 74.825 | 293,736 | +1,619 | 0.14% | 21,978,685 |
| 2015-04-17 | 2015-04-15 | 73.398 | 292,117 | +1,052 | 0.14% | 21,440,945 |
| 2015-04-16 | 2015-04-14 | 75.680 | 291,065 | +2,314 | 0.14% | 22,027,887 |
| 2015-04-15 | 2015-04-13 | 76.251 | 288,751 | +6,837 | 0.14% | 22,017,483 |
| 2015-04-14 | 2015-04-10 | 75.775 | 281,914 | -4,260 | 0.14% | 21,362,140 |
| 2015-04-13 | 2015-04-09 | 74.634 | 286,174 | +2,346 | 0.14% | 21,358,445 |
| 2015-04-10 | 2015-04-08 | 76.156 | 283,828 | +1,207 | 0.14% | 21,615,115 |
| 2015-04-08 | 2015-04-01 | 74.349 | 282,621 | +2,103 | 0.14% | 21,012,657 |
| 2015-04-01 | 2015-03-30 | 73.494 | 280,518 | +1,052 | 0.14% | 20,616,267 |
| 2015-03-31 | 2015-03-27 | 73.874 | 279,466 | -1,052 | 0.14% | 20,645,233 |
| 2015-03-27 | 2015-03-25 | 71.497 | 280,518 | -1,052 | 0.14% | 20,056,187 |
| 2015-03-25 | 2015-03-23 | 69.025 | 281,570 | -1,051 | 0.14% | 19,435,369 |
| 2015-03-23 | 2015-03-19 | 67.504 | 282,621 | +2,103 | 0.14% | 19,077,988 |
| 2015-03-20 | 2015-03-18 | 67.694 | 280,518 | +1,052 | 0.14% | 18,989,368 |
| 2015-03-19 | 2015-03-17 | 66.933 | 279,466 | -105 | 0.14% | 18,705,591 |
| 2015-03-12 | 2015-03-10 | 70.404 | 279,571 | -2,672 | 0.14% | 19,682,804 |
| 2015-03-11 | 2015-03-09 | 72.776 | 282,243 | -571 | 0.14% | 20,540,428 |
| 2015-03-09 | 2015-03-05 | 75.148 | 282,814 | +1,275 | 0.14% | 21,252,843 |
| 2015-03-06 | 2015-03-04 | 74.958 | 281,539 | +1,233 | 0.14% | 21,103,603 |
| 2015-03-05 | 2015-03-03 | 74.578 | 280,306 | +527 | 0.14% | 20,904,794 |
| 2015-03-03 | 2015-02-27 | 76.097 | 279,779 | +5,533 | 0.14% | 21,290,234 |
| 2015-03-02 | 2015-02-26 | 78.753 | 274,246 | -105 | 0.13% | 21,597,792 |
| 2015-02-27 | 2015-02-25 | 82.549 | 274,351 | +1,053 | 0.13% | 22,647,317 |
| 2015-02-23 | 2015-02-16 | 81.790 | 273,298 | -1,212 | 0.13% | 22,352,941 |
| 2015-02-09 | 2015-02-05 | 77.899 | 274,510 | +243 | 0.13% | 21,384,164 |
| 2015-02-05 | 2015-02-03 | 82.928 | 274,267 | -3,162 | 0.13% | 22,744,476 |
| 2015-02-04 | 2015-02-02 | 82.169 | 277,429 | -1,581 | 0.14% | 22,796,108 |
| 2015-02-03 | 2015-01-30 | 83.023 | 279,010 | +527 | 0.14% | 23,164,278 |
| 2015-02-02 | 2015-01-29 | 83.023 | 278,483 | +2,319 | 0.14% | 23,120,525 |
| 2015-01-30 | 2015-01-28 | 83.118 | 276,164 | +1,054 | 0.13% | 22,954,198 |
| 2015-01-27 | 2015-01-23 | 79.892 | 275,110 | -840 | 0.13% | 21,979,075 |
| 2015-01-26 | 2015-01-22 | 77.045 | 275,950 | +2,424 | 0.13% | 21,260,691 |
| 2015-01-23 | 2015-01-21 | 79.512 | 273,526 | +527 | 0.13% | 21,748,714 |
| 2015-01-22 | 2015-01-20 | 82.454 | 272,999 | -632 | 0.13% | 22,509,808 |
| 2015-01-21 | 2015-01-19 | 81.885 | 273,631 | -2,087 | 0.13% | 22,406,140 |
| 2015-01-20 | 2015-01-16 | 82.928 | 275,718 | +5,902 | 0.13% | 22,864,805 |
| 2015-01-16 | 2015-01-14 | 87.293 | 269,816 | +106 | 0.13% | 23,553,013 |
| 2015-01-15 | 2015-01-13 | 87.198 | 269,710 | -23,303 | 0.13% | 23,518,169 |
| 2015-01-09 | 2015-01-07 | 86.439 | 293,013 | +2,108 | 0.14% | 25,327,727 |
| 2015-01-08 | 2015-01-06 | 86.534 | 290,905 | +116 | 0.14% | 25,173,116 |
| 2015-01-07 | 2015-01-05 | 89.001 | 290,789 | -158 | 0.14% | 25,880,446 |
| 2015-01-05 | 2014-12-31 | 88.052 | 290,947 | +200 | 0.14% | 25,618,448 |
| 2015-01-02 | 2014-12-29 | 84.636 | 290,747 | -1,054 | 0.14% | 24,607,701 |
| 2014-12-30 | 2014-12-24 | 83.592 | 291,801 | -1,054 | 0.14% | 24,392,350 |
| 2014-12-29 | 2014-12-22 | 83.023 | 292,855 | +20,552 | 0.14% | 24,313,733 |
| 2014-12-23 | 2014-12-19 | 83.403 | 272,303 | +2,002 | 0.13% | 22,710,791 |
| 2014-12-22 | 2014-12-18 | 81.885 | 270,301 | +158 | 0.13% | 22,133,465 |
| 2014-12-18 | 2014-12-16 | 84.067 | 270,143 | +348 | 0.13% | 22,710,066 |
| 2014-12-17 | 2014-12-15 | 86.818 | 269,795 | +53 | 0.13% | 23,423,185 |
| 2014-12-15 | 2014-12-11 | 84.636 | 269,742 | -2,287 | 0.13% | 22,829,919 |
| 2014-12-12 | 2014-12-10 | 86.534 | 272,029 | +6,850 | 0.13% | 23,539,704 |
| 2014-12-11 | 2014-12-09 | 85.016 | 265,179 | +949 | 0.13% | 22,544,369 |
| 2014-12-10 | 2014-12-08 | 88.052 | 264,230 | +1,581 | 0.13% | 23,265,964 |
| 2014-12-09 | 2014-12-05 | 90.709 | 262,649 | +1,159 | 0.13% | 23,824,544 |
| 2014-12-05 | 2014-12-03 | 91.561 | 261,490 | -1,088 | 0.13% | 23,942,301 |
| 2014-12-04 | 2014-12-02 | 91.939 | 262,578 | +846 | 0.13% | 24,141,164 |
| 2014-12-03 | 2014-12-01 | 94.301 | 261,732 | -635 | 0.13% | 24,681,661 |
| 2014-12-02 | 2014-11-28 | 95.624 | 262,367 | -1,534 | 0.13% | 25,088,619 |
| 2014-11-28 | 2014-11-26 | 96.191 | 263,901 | +6,138 | 0.13% | 25,384,922 |
| 2014-11-27 | 2014-11-25 | 95.246 | 257,763 | +1,053 | 0.13% | 24,550,941 |
| 2014-11-24 | 2014-11-20 | 94.679 | 256,710 | -317 | 0.12% | 24,305,107 |
| 2014-11-21 | 2014-11-19 | 94.207 | 257,027 | -551 | 0.13% | 24,213,687 |
| 2014-11-17 | 2014-11-13 | 95.813 | 257,578 | -1,587 | 0.13% | 24,679,352 |
| 2014-11-14 | 2014-11-12 | 98.081 | 259,165 | -529 | 0.13% | 25,419,133 |
| 2014-11-13 | 2014-11-11 | 92.884 | 259,694 | +1,376 | 0.13% | 24,121,397 |
| 2014-11-12 | 2014-11-10 | 88.537 | 258,318 | -530 | 0.13% | 22,870,796 |
| 2014-11-11 | 2014-11-07 | 89.293 | 258,848 | +1,694 | 0.13% | 23,113,390 |
| 2014-11-10 | 2014-11-06 | 91.467 | 257,154 | -318 | 0.13% | 23,520,994 |
| 2014-11-07 | 2014-11-05 | 92.128 | 257,472 | +318 | 0.13% | 23,720,380 |
| 2014-11-06 | 2014-11-04 | 92.884 | 257,154 | +1,270 | 0.13% | 23,885,472 |
| 2014-11-05 | 2014-11-03 | 92.317 | 255,884 | +1,058 | 0.12% | 23,622,438 |
| 2014-11-04 | 2014-10-31 | 91.750 | 254,826 | +5,207 | 0.12% | 23,380,295 |
| 2014-10-31 | 2014-10-29 | 95.435 | 249,619 | +741 | 0.12% | 23,822,429 |
| 2014-10-29 | 2014-10-27 | 95.435 | 248,878 | +105 | 0.12% | 23,751,711 |
| 2014-10-24 | 2014-10-22 | 94.490 | 248,773 | +1,059 | 0.12% | 23,506,625 |
| 2014-10-22 | 2014-10-20 | 95.057 | 247,714 | +423 | 0.12% | 23,546,999 |
| 2014-10-17 | 2014-10-15 | 97.703 | 247,291 | +318 | 0.12% | 24,161,054 |
| 2014-10-16 | 2014-10-14 | 99.404 | 246,973 | +1,058 | 0.12% | 24,550,042 |
| 2014-10-14 | 2014-10-10 | 99.215 | 245,915 | +2,222 | 0.12% | 24,398,400 |
| 2014-10-10 | 2014-10-08 | 99.971 | 243,693 | +318 | 0.12% | 24,362,158 |
| 2014-10-07 | 2014-10-03 | 103.183 | 243,375 | -212 | 0.12% | 25,112,250 |
| 2014-10-06 | 2014-09-30 | 94.868 | 243,587 | +730 | 0.12% | 23,108,664 |
| 2014-09-30 | 2014-09-26 | 102.427 | 242,857 | +2,837 | 0.12% | 24,875,220 |
| 2014-09-29 | 2014-09-25 | 104.128 | 240,020 | +317 | 0.12% | 24,992,866 |
| 2014-09-26 | 2014-09-24 | 112.632 | 239,703 | +3,577 | 0.12% | 26,998,321 |
| 2014-09-25 | 2014-09-23 | 120.381 | 236,126 | -317 | 0.11% | 28,424,986 |
| 2014-09-23 | 2014-09-19 | 116.034 | 236,443 | -138 | 0.12% | 27,435,435 |
| 2014-09-17 | 2014-09-15 | 117.168 | 236,581 | +1,059 | 0.12% | 27,719,703 |
| 2014-09-10 | 2014-09-05 | 120.192 | 235,522 | -33 | 0.11% | 28,307,767 |
| 2014-09-04 | 2014-09-02 | 119.814 | 235,555 | -212 | 0.11% | 28,222,703 |
| 2014-09-01 | 2014-08-28 | 116.223 | 235,767 | -105 | 0.11% | 27,401,552 |
| 2014-08-26 | 2014-08-22 | 121.137 | 235,872 | -74 | 0.11% | 28,572,711 |
| 2014-08-25 | 2014-08-21 | 118.869 | 235,946 | -561 | 0.11% | 28,046,604 |
| 2014-08-22 | 2014-08-20 | 120.759 | 236,507 | -127 | 0.12% | 28,560,242 |
| 2014-08-18 | 2014-08-14 | 114.522 | 236,634 | +561 | 0.12% | 27,099,844 |
| 2014-08-12 | 2014-08-08 | 110.365 | 236,073 | -2,117 | 0.11% | 26,054,107 |
| 2014-08-05 | 2014-08-01 | 114.144 | 238,190 | -1,386 | 0.12% | 27,188,014 |
| 2014-07-29 | 2014-07-25 | 111.687 | 239,576 | -1,059 | 0.12% | 26,757,640 |
| 2014-07-28 | 2014-07-24 | 110.743 | 240,635 | -688 | 0.12% | 26,648,541 |
| 2014-07-25 | 2014-07-23 | 110.365 | 241,323 | -1 | 0.12% | 26,633,521 |
| 2014-07-24 | 2014-07-22 | 109.231 | 241,324 | -212 | 0.12% | 26,359,998 |
| 2014-07-21 | 2014-07-17 | 107.908 | 241,536 | +1,482 | 0.12% | 26,063,636 |
| 2014-07-15 | 2014-07-11 | 108.286 | 240,054 | -529 | 0.12% | 25,994,447 |
| 2014-07-10 | 2014-07-08 | 108.475 | 240,583 | +328 | 0.12% | 26,097,196 |
| 2014-07-08 | 2014-07-04 | 107.530 | 240,255 | -1,058 | 0.12% | 25,834,599 |
| 2014-07-07 | 2014-07-03 | 107.341 | 241,313 | +529 | 0.12% | 25,902,762 |
| 2014-07-02 | 2014-06-27 | 102.994 | 240,784 | +317 | 0.12% | 24,799,399 |
| 2014-06-27 | 2014-06-25 | 101.672 | 240,467 | +1,059 | 0.12% | 24,448,644 |
| 2014-06-25 | 2014-06-23 | 100.916 | 239,408 | +846 | 0.12% | 24,160,000 |
| 2014-06-23 | 2014-06-19 | 104.506 | 238,562 | -217 | 0.12% | 24,931,214 |
| 2014-06-20 | 2014-06-18 | 106.207 | 238,779 | +1,376 | 0.12% | 25,360,013 |
| 2014-06-18 | 2014-06-16 | 105.829 | 237,403 | -2 | 0.12% | 25,124,143 |
| 2014-06-11 | 2014-06-09 | 105.829 | 237,405 | +846 | 0.12% | 25,124,354 |
| 2014-06-09 | 2014-06-05 | 106.585 | 236,559 | +264 | 0.12% | 25,213,643 |
| 2014-06-06 | 2014-06-04 | 107.908 | 236,295 | +158 | 0.11% | 25,498,091 |
| 2014-05-21 | 2014-05-19 | 106.774 | 236,137 | +953 | 0.11% | 25,213,290 |
| 2014-05-13 | 2014-05-09 | 108.664 | 235,184 | +317 | 0.11% | 25,555,986 |
| 2014-05-12 | 2014-05-08 | 111.876 | 234,867 | -423 | 0.11% | 26,276,089 |
| 2014-05-09 | 2014-05-07 | 116.979 | 235,290 | -847 | 0.11% | 27,523,974 |
| 2014-05-07 | 2014-05-02 | 114.900 | 236,137 | +582 | 0.11% | 27,132,177 |
| 2014-05-05 | 2014-04-30 | 121.703 | 235,555 | +1,270 | 0.11% | 28,667,856 |
| 2014-05-02 | 2014-04-29 | 128.318 | 234,285 | -1,058 | 0.11% | 30,062,928 |
| 2014-04-29 | 2014-04-25 | 131.530 | 235,343 | -1,270 | 0.11% | 30,954,768 |
| 2014-04-28 | 2014-04-24 | 131.341 | 236,613 | +879 | 0.12% | 31,077,096 |
| 2014-04-23 | 2014-04-17 | 129.452 | 235,734 | +2 | 0.11% | 30,516,155 |
| 2014-04-17 | 2014-04-15 | 128.507 | 235,732 | -317 | 0.11% | 30,293,153 |
| 2014-04-15 | 2014-04-11 | 122.270 | 236,049 | -953 | 0.11% | 28,861,804 |
| 2014-04-14 | 2014-04-10 | 124.538 | 237,002 | +413 | 0.12% | 29,515,792 |
| 2014-04-11 | 2014-04-09 | 125.861 | 236,589 | +349 | 0.12% | 29,777,333 |
| 2014-04-07 | 2014-04-03 | 129.452 | 236,240 | -2,434 | 0.12% | 30,581,658 |
| 2014-04-04 | 2014-04-02 | 126.428 | 238,674 | -64 | 0.12% | 30,175,068 |
| 2014-03-27 | 2014-03-25 | 123.404 | 238,738 | +3,069 | 0.12% | 29,461,290 |
| 2014-03-24 | 2014-03-20 | 125.672 | 235,669 | +21 | 0.11% | 29,617,004 |
| 2014-03-20 | 2014-03-18 | 128.885 | 235,648 | +1,059 | 0.11% | 30,371,424 |
| 2014-03-19 | 2014-03-17 | 127.751 | 234,589 | +391 | 0.11% | 29,968,939 |
| 2014-03-17 | 2014-03-13 | 131.908 | 234,198 | -116 | 0.11% | 30,892,683 |
| 2014-03-12 | 2014-03-10 | 137.956 | 234,314 | -150 | 0.11% | 32,324,969 |
| 2014-03-11 | 2014-03-07 | 139.468 | 234,464 | -1,058 | 0.11% | 32,700,136 |
| 2014-03-07 | 2014-03-05 | 140.318 | 235,522 | -476 | 0.11% | 33,047,893 |
| 2014-03-06 | 2014-03-04 | 140.318 | 235,998 | -159 | 0.11% | 33,114,685 |
| 2014-02-27 | 2014-02-25 | 132.208 | 236,157 | -1,061 | 0.11% | 31,221,819 |
| 2014-02-25 | 2014-02-21 | 138.432 | 237,218 | +636 | 0.12% | 32,838,481 |
| 2014-02-24 | 2014-02-20 | 137.489 | 236,582 | +180 | 0.12% | 32,527,343 |
| 2014-02-21 | 2014-02-19 | 138.620 | 236,402 | -5,270 | 0.11% | 32,770,106 |
| 2014-02-19 | 2014-02-17 | 134.094 | 241,672 | +1,028 | 0.12% | 32,406,737 |
| 2014-02-17 | 2014-02-13 | 134.471 | 240,644 | +1,061 | 0.12% | 32,359,659 |
| 2014-02-12 | 2014-02-10 | 134.282 | 239,583 | -955 | 0.12% | 32,171,800 |
| 2014-02-11 | 2014-02-07 | 133.717 | 240,538 | +2,121 | 0.12% | 32,163,944 |
| 2014-02-06 | 2014-02-04 | 132.774 | 238,417 | -2,121 | 0.12% | 31,655,505 |
| 2014-02-05 | 2014-01-30 | 138.054 | 240,538 | -212 | 0.12% | 33,207,344 |
| 2014-01-29 | 2014-01-27 | 139.940 | 240,750 | -986 | 0.12% | 33,690,664 |
| 2014-01-28 | 2014-01-24 | 145.787 | 241,736 | +106 | 0.12% | 35,241,971 |
| 2014-01-27 | 2014-01-23 | 150.691 | 241,630 | -636 | 0.12% | 36,411,368 |
| 2014-01-22 | 2014-01-20 | 144.090 | 242,266 | +106 | 0.12% | 34,908,018 |
| 2014-01-21 | 2014-01-17 | 146.730 | 242,160 | -297 | 0.12% | 35,532,140 |
| 2014-01-17 | 2014-01-15 | 150.313 | 242,457 | -255 | 0.12% | 36,444,535 |
| 2014-01-16 | 2014-01-14 | 151.822 | 242,712 | -106 | 0.12% | 36,849,067 |
| 2014-01-08 | 2014-01-06 | 151.256 | 242,818 | -530 | 0.12% | 36,727,774 |
| 2014-01-07 | 2014-01-03 | 149.559 | 243,348 | +1,060 | 0.12% | 36,394,883 |
| 2014-01-06 | 2014-01-02 | 147.107 | 242,288 | +2,015 | 0.12% | 35,642,312 |
| 2014-01-03 | 2013-12-31 | 140.883 | 240,273 | +106 | 0.12% | 33,850,488 |
| 2014-01-02 | 2013-12-27 | 141.638 | 240,167 | +1,061 | 0.12% | 34,016,736 |
| 2013-12-30 | 2013-12-24 | 143.712 | 239,106 | +1,039 | 0.12% | 34,362,504 |
| 2013-12-23 | 2013-12-19 | 147.296 | 238,067 | -159 | 0.12% | 35,066,272 |
| 2013-12-16 | 2013-12-12 | 147.862 | 238,226 | +105 | 0.12% | 35,224,480 |
| 2013-12-12 | 2013-12-10 | 150.502 | 238,121 | +297 | 0.12% | 35,837,685 |
| 2013-12-10 | 2013-12-06 | 151.068 | 237,824 | -85 | 0.12% | 35,927,546 |
| 2013-12-09 | 2013-12-05 | 148.239 | 237,909 | -53 | 0.12% | 35,267,346 |
| 2013-12-06 | 2013-12-04 | 151.068 | 237,962 | -1,177 | 0.12% | 35,948,394 |
| 2013-12-05 | 2013-12-03 | 152.954 | 239,139 | -95 | 0.12% | 36,577,214 |
| 2013-12-03 | 2013-11-29 | 152.388 | 239,234 | +954 | 0.12% | 36,456,387 |
| 2013-12-02 | 2013-11-28 | 153.708 | 238,280 | +212 | 0.12% | 36,625,584 |
| 2013-11-29 | 2013-11-27 | 155.971 | 238,068 | +106 | 0.12% | 37,131,791 |
| 2013-11-28 | 2013-11-26 | 160.309 | 237,962 | -848 | 0.12% | 38,147,484 |
| 2013-11-27 | 2013-11-25 | 160.309 | 238,810 | -658 | 0.12% | 38,283,426 |
| 2013-11-26 | 2013-11-22 | 154.651 | 239,468 | +849 | 0.12% | 37,034,007 |
| 2013-11-25 | 2013-11-21 | 155.028 | 238,619 | -265 | 0.12% | 36,992,715 |
| 2013-11-22 | 2013-11-20 | 154.085 | 238,884 | +530 | 0.12% | 36,808,531 |
| 2013-11-21 | 2013-11-19 | 159.366 | 238,354 | +318 | 0.12% | 37,985,559 |
| 2013-11-19 | 2013-11-15 | 158.989 | 238,036 | +1,326 | 0.12% | 37,845,093 |
| 2013-11-18 | 2013-11-14 | 158.423 | 236,710 | -107 | 0.12% | 37,500,344 |
| 2013-11-15 | 2013-11-13 | 152.765 | 236,817 | +1,114 | 0.12% | 36,177,392 |
| 2013-11-14 | 2013-11-12 | 149.182 | 235,703 | -562 | 0.11% | 35,162,598 |
| 2013-11-13 | 2013-11-11 | 150.125 | 236,265 | -859 | 0.11% | 35,469,235 |
| 2013-11-12 | 2013-11-08 | 141.261 | 237,124 | -5,497 | 0.12% | 33,496,289 |
| 2013-11-11 | 2013-11-07 | 135.037 | 242,621 | -1,060 | 0.12% | 32,762,782 |
| 2013-11-08 | 2013-11-06 | 134.660 | 243,681 | -5,833 | 0.12% | 32,814,005 |
| 2013-11-04 | 2013-10-31 | 134.282 | 249,514 | -217 | 0.12% | 33,505,359 |
| 2013-11-01 | 2013-10-30 | 130.133 | 249,731 | -2,672 | 0.12% | 32,498,320 |
| 2013-10-30 | 2013-10-28 | 122.212 | 252,403 | -403 | 0.12% | 30,846,712 |
| 2013-10-28 | 2013-10-24 | 122.589 | 252,806 | -531 | 0.12% | 30,991,322 |
| 2013-10-23 | 2013-10-21 | 122.589 | 253,337 | -212 | 0.12% | 31,056,417 |
| 2013-10-22 | 2013-10-18 | 121.269 | 253,549 | +212 | 0.12% | 30,747,672 |
| 2013-10-21 | 2013-10-17 | 121.835 | 253,337 | -106 | 0.12% | 30,865,300 |
| 2013-10-18 | 2013-10-16 | 122.401 | 253,443 | -1,134 | 0.12% | 31,021,612 |
| 2013-10-17 | 2013-10-15 | 123.155 | 254,577 | -319 | 0.12% | 31,352,466 |
| 2013-10-15 | 2013-10-10 | 122.589 | 254,896 | -212 | 0.12% | 31,247,533 |
| 2013-10-10 | 2013-10-08 | 124.475 | 255,108 | -2,712 | 0.12% | 31,754,653 |
| 2013-10-08 | 2013-10-04 | 117.874 | 257,820 | -530 | 0.13% | 30,390,370 |
| 2013-10-04 | 2013-10-02 | 116.366 | 258,350 | -117 | 0.13% | 30,063,047 |
| 2013-10-03 | 2013-09-30 | 117.120 | 258,467 | -213 | 0.13% | 30,271,648 |
| 2013-09-26 | 2013-09-24 | 115.423 | 258,680 | -617 | 0.13% | 29,857,514 |
| 2013-09-25 | 2013-09-23 | 115.988 | 259,297 | -880 | 0.13% | 30,075,439 |
| 2013-09-24 | 2013-09-19 | 115.045 | 260,177 | -1,272 | 0.13% | 29,932,163 |
| 2013-09-17 | 2013-09-13 | 113.914 | 261,449 | -1,277 | 0.13% | 29,782,647 |
| 2013-09-16 | 2013-09-12 | 113.725 | 262,726 | -530 | 0.13% | 29,878,565 |
| 2013-09-13 | 2013-09-11 | 113.159 | 263,256 | -159 | 0.13% | 29,789,890 |
| 2013-09-12 | 2013-09-10 | 109.953 | 263,415 | +1,516 | 0.13% | 28,963,325 |
| 2013-09-06 | 2013-09-04 | 117.309 | 261,899 | +1,061 | 0.13% | 30,722,998 |
| 2013-09-05 | 2013-09-03 | 123.344 | 260,838 | +400 | 0.13% | 32,172,734 |
| 2013-08-30 | 2013-08-28 | 127.116 | 260,438 | -318 | 0.13% | 33,105,764 |
| 2013-08-27 | 2013-08-23 | 127.493 | 260,756 | -531 | 0.13% | 33,244,543 |
| 2013-08-23 | 2013-08-21 | 127.493 | 261,287 | -1,898 | 0.13% | 33,312,242 |
| 2013-08-22 | 2013-08-20 | 126.739 | 263,185 | +1,061 | 0.13% | 33,355,678 |
| 2013-08-20 | 2013-08-16 | 123.721 | 262,124 | -424 | 0.13% | 32,430,227 |
| 2013-08-19 | 2013-08-15 | 124.664 | 262,548 | -11 | 0.13% | 32,730,266 |
| 2013-08-16 | 2013-08-13 | 128.813 | 262,559 | -265 | 0.13% | 33,821,041 |
| 2013-08-15 | 2013-08-12 | 126.739 | 262,824 | -1,273 | 0.13% | 33,309,925 |
| 2013-08-12 | 2013-08-08 | 127.493 | 264,097 | -1,277 | 0.13% | 33,670,497 |
| 2013-08-07 | 2013-08-05 | 128.813 | 265,374 | -213 | 0.13% | 34,183,650 |
| 2013-08-06 | 2013-08-02 | 128.059 | 265,587 | -1,219 | 0.13% | 34,010,730 |
| 2013-08-05 | 2013-08-01 | 122.967 | 266,806 | -1,856 | 0.13% | 32,808,211 |
| 2013-08-01 | 2013-07-30 | 120.138 | 268,662 | -1,167 | 0.13% | 32,276,396 |
| 2013-07-31 | 2013-07-29 | 115.611 | 269,829 | -4,634 | 0.13% | 31,195,249 |
| 2013-07-29 | 2013-07-25 | 114.668 | 274,463 | -106 | 0.13% | 31,472,174 |
| 2013-07-25 | 2013-07-23 | 114.857 | 274,569 | -636 | 0.13% | 31,536,113 |
| 2013-07-24 | 2013-07-22 | 115.988 | 275,205 | -1,750 | 0.13% | 31,920,582 |
| 2013-07-23 | 2013-07-19 | 113.348 | 276,955 | -53 | 0.13% | 31,392,293 |
| 2013-07-22 | 2013-07-18 | 113.159 | 277,008 | -2,280 | 0.13% | 31,346,057 |
| 2013-07-18 | 2013-07-16 | 112.216 | 279,288 | -3,287 | 0.14% | 31,340,694 |
| 2013-07-16 | 2013-07-12 | 109.199 | 282,575 | -319 | 0.14% | 30,856,855 |
| 2013-07-12 | 2013-07-10 | 108.067 | 282,894 | +319 | 0.14% | 30,571,569 |
| 2013-07-11 | 2013-07-09 | 111.273 | 282,575 | -213 | 0.14% | 31,443,082 |
| 2013-07-10 | 2013-07-08 | 111.085 | 282,788 | -1,060 | 0.14% | 31,413,450 |
| 2013-07-05 | 2013-07-03 | 110.330 | 283,848 | -530 | 0.14% | 31,317,066 |
| 2013-07-04 | 2013-07-02 | 111.085 | 284,378 | -859 | 0.14% | 31,590,075 |
| 2013-07-03 | 2013-06-28 | 109.010 | 285,237 | -212 | 0.14% | 31,093,747 |
| 2013-07-02 | 2013-06-27 | 108.256 | 285,449 | -106 | 0.14% | 30,901,516 |
| 2013-06-28 | 2013-06-26 | 108.067 | 285,555 | -1,803 | 0.14% | 30,859,135 |
| 2013-06-27 | 2013-06-25 | 106.370 | 287,358 | -106 | 0.14% | 30,566,222 |
| 2013-06-26 | 2013-06-24 | 104.295 | 287,464 | -1,273 | 0.14% | 29,981,127 |
| 2013-06-25 | 2013-06-21 | 106.936 | 288,737 | -106 | 0.14% | 30,876,272 |
| 2013-06-24 | 2013-06-20 | 105.615 | 288,843 | -74 | 0.14% | 30,506,279 |
| 2013-06-19 | 2013-06-17 | 107.124 | 288,917 | +1,061 | 0.14% | 30,950,010 |
| 2013-06-18 | 2013-06-14 | 106.936 | 287,856 | -319 | 0.14% | 30,782,062 |
| 2013-06-17 | 2013-06-13 | 104.861 | 288,175 | +1,803 | 0.14% | 30,218,330 |
| 2013-06-14 | 2013-06-11 | 110.142 | 286,372 | -530 | 0.14% | 31,541,531 |
| 2013-06-13 | 2013-06-10 | 110.708 | 286,902 | -1,644 | 0.14% | 31,762,234 |
| 2013-06-10 | 2013-06-06 | 109.953 | 288,546 | -53 | 0.14% | 31,726,559 |
| 2013-06-07 | 2013-06-05 | 111.651 | 288,599 | -212 | 0.14% | 32,222,252 |
| 2013-06-05 | 2013-06-03 | 113.537 | 288,811 | +955 | 0.14% | 32,790,617 |
| 2013-06-04 | 2013-05-31 | 112.216 | 287,856 | -5,727 | 0.14% | 32,302,164 |
| 2013-06-03 | 2013-05-30 | 112.216 | 293,583 | -530 | 0.14% | 32,944,827 |
| 2013-05-31 | 2013-05-29 | 113.537 | 294,113 | +2,492 | 0.14% | 33,392,588 |
| 2013-05-30 | 2013-05-28 | 112.216 | 291,621 | -2,566 | 0.14% | 32,724,659 |
| 2013-05-29 | 2013-05-27 | 110.142 | 294,187 | -372 | 0.14% | 32,402,289 |
| 2013-05-28 | 2013-05-24 | 109.953 | 294,559 | -3,573 | 0.14% | 32,387,708 |
| 2013-05-27 | 2013-05-23 | 108.067 | 298,132 | -361 | 0.14% | 32,218,297 |
| 2013-05-24 | 2013-05-22 | 109.010 | 298,493 | -4,941 | 0.15% | 32,538,787 |
| 2013-05-23 | 2013-05-21 | 105.238 | 303,434 | -3,871 | 0.15% | 31,932,859 |
| 2013-05-22 | 2013-05-20 | 103.541 | 307,305 | -212 | 0.15% | 31,818,620 |
| 2013-05-21 | 2013-05-16 | 103.164 | 307,517 | -3,818 | 0.15% | 31,724,575 |
| 2013-05-20 | 2013-05-15 | 106.370 | 311,335 | -6,787 | 0.15% | 33,116,651 |
| 2013-05-16 | 2013-05-14 | 100.523 | 318,122 | -1,845 | 0.15% | 31,978,661 |
| 2013-05-15 | 2013-05-13 | 97.694 | 319,967 | -2,810 | 0.16% | 31,258,945 |
| 2013-05-14 | 2013-05-10 | 97.128 | 322,777 | -2,439 | 0.16% | 31,350,839 |
| 2013-05-13 | 2013-05-09 | 98.260 | 325,216 | -212 | 0.16% | 31,955,748 |
| 2013-05-10 | 2013-05-08 | 97.883 | 325,428 | -6,617 | 0.16% | 31,853,829 |
| 2013-05-09 | 2013-05-07 | 102.786 | 332,045 | +318 | 0.16% | 34,129,727 |
| 2013-05-08 | 2013-05-06 | 102.786 | 331,727 | +742 | 0.16% | 34,097,041 |
| 2013-05-07 | 2013-05-03 | 102.975 | 330,985 | -2,439 | 0.16% | 34,083,197 |
| 2013-05-06 | 2013-05-02 | 100.523 | 333,424 | -1,495 | 0.16% | 33,516,868 |
| 2013-05-03 | 2013-04-30 | 102.598 | 334,919 | -9,247 | 0.16% | 34,361,970 |
| 2013-05-02 | 2013-04-29 | 99.203 | 344,166 | -1,668 | 0.17% | 34,142,323 |
| 2013-04-29 | 2013-04-25 | 94.677 | 345,834 | -42 | 0.17% | 32,742,420 |
| 2013-04-26 | 2013-04-24 | 95.054 | 345,876 | -191 | 0.17% | 32,876,860 |
| 2013-04-22 | 2013-04-18 | 94.299 | 346,067 | -1,114 | 0.17% | 32,633,943 |
| 2013-04-19 | 2013-04-17 | 94.111 | 347,181 | -8,483 | 0.17% | 32,673,515 |
| 2013-04-18 | 2013-04-16 | 94.677 | 355,664 | -1,803 | 0.17% | 33,673,091 |
| 2013-04-17 | 2013-04-15 | 93.451 | 357,467 | -3,956 | 0.17% | 33,405,577 |
| 2013-04-16 | 2013-04-12 | 94.205 | 361,423 | -699 | 0.18% | 34,047,924 |
| 2013-04-15 | 2013-04-11 | 92.602 | 362,122 | -1,061 | 0.18% | 33,533,259 |
| 2013-04-11 | 2013-04-09 | 90.339 | 363,183 | -1,060 | 0.18% | 32,809,559 |
| 2013-04-10 | 2013-04-08 | 89.679 | 364,243 | -106 | 0.18% | 32,664,882 |
| 2013-04-09 | 2013-04-05 | 88.359 | 364,349 | -4,348 | 0.18% | 32,193,377 |
| 2013-04-05 | 2013-04-02 | 88.830 | 368,697 | -1,485 | 0.18% | 32,751,400 |
| 2013-04-03 | 2013-03-28 | 88.076 | 370,182 | +955 | 0.18% | 32,604,049 |
| 2013-04-02 | 2013-03-27 | 88.642 | 369,227 | +2,439 | 0.18% | 32,728,845 |
| 2013-03-28 | 2013-03-26 | 89.396 | 366,788 | -637 | 0.18% | 32,789,351 |
| 2013-03-27 | 2013-03-25 | 89.302 | 367,425 | -1,060 | 0.18% | 32,811,648 |
| 2013-03-26 | 2013-03-22 | 89.302 | 368,485 | +2,651 | 0.18% | 32,906,308 |
| 2013-03-25 | 2013-03-21 | 90.528 | 365,834 | -1,060 | 0.18% | 33,118,043 |
| 2013-03-22 | 2013-03-20 | 92.602 | 366,894 | -4,348 | 0.18% | 33,975,156 |
| 2013-03-21 | 2013-03-19 | 87.699 | 371,242 | +530 | 0.18% | 32,557,378 |
| 2013-03-20 | 2013-03-18 | 85.813 | 370,712 | -976 | 0.18% | 31,811,739 |
| 2013-03-19 | 2013-03-15 | 87.699 | 371,688 | +1,697 | 0.18% | 32,596,491 |
| 2013-03-18 | 2013-03-14 | 87.227 | 369,991 | +3,393 | 0.18% | 32,273,217 |
| 2013-03-15 | 2013-03-13 | 87.887 | 366,598 | +743 | 0.18% | 32,219,246 |
| 2013-03-14 | 2013-03-12 | 91.282 | 365,855 | +3,605 | 0.18% | 33,395,944 |
| 2013-03-13 | 2013-03-11 | 94.677 | 362,250 | -2,121 | 0.18% | 34,296,632 |
| 2013-03-11 | 2013-03-07 | 92.319 | 364,371 | -1,060 | 0.18% | 33,638,441 |
| 2013-03-08 | 2013-03-06 | 91.376 | 365,431 | +679 | 0.18% | 33,391,700 |
| 2013-03-07 | 2013-03-05 | 92.414 | 364,752 | +3,107 | 0.18% | 33,708,011 |
| 2013-03-06 | 2013-03-04 | 92.979 | 361,645 | +2,545 | 0.18% | 33,625,500 |
| 2013-03-05 | 2013-03-01 | 94.299 | 359,100 | +4,242 | 0.17% | 33,862,949 |
| 2013-03-04 | 2013-02-28 | 95.431 | 354,858 | +2,333 | 0.17% | 33,864,485 |
| 2013-03-01 | 2013-02-27 | 95.242 | 352,525 | -1,061 | 0.17% | 33,575,359 |
| 2013-02-28 | 2013-02-26 | 95.997 | 353,586 | -1,911 | 0.17% | 33,943,155 |
| 2013-02-27 | 2013-02-25 | 97.317 | 355,497 | -594 | 0.17% | 34,595,930 |
| 2013-02-26 | 2013-02-22 | 95.054 | 356,091 | -318 | 0.17% | 33,847,835 |
| 2013-02-25 | 2013-02-21 | 94.865 | 356,409 | -1,167 | 0.17% | 33,810,844 |
| 2013-02-22 | 2013-02-20 | 94.677 | 357,576 | +3,606 | 0.17% | 33,854,113 |
| 2013-02-21 | 2013-02-19 | 94.488 | 353,970 | +3,075 | 0.17% | 33,445,951 |
| 2013-02-19 | 2013-02-15 | 95.431 | 350,895 | +4,772 | 0.17% | 33,486,292 |
| 2013-02-18 | 2013-02-14 | 96.563 | 346,123 | +212 | 0.17% | 33,422,566 |
| 2013-02-15 | 2013-02-08 | 97.506 | 345,911 | +743 | 0.17% | 33,728,287 |
| 2013-02-14 | 2013-02-07 | 95.242 | 345,168 | +318 | 0.17% | 32,874,660 |
| 2013-02-07 | 2013-02-05 | 97.128 | 344,850 | +1,124 | 0.17% | 33,494,756 |
| 2013-02-06 | 2013-02-04 | 99.203 | 343,726 | +1,060 | 0.17% | 34,098,674 |
| 2013-02-05 | 2013-02-01 | 99.580 | 342,666 | +594 | 0.17% | 34,122,772 |
| 2013-02-04 | 2013-01-31 | 101.655 | 342,072 | -530 | 0.17% | 34,773,280 |
| 2013-02-01 | 2013-01-30 | 102.598 | 342,602 | +2,047 | 0.17% | 35,150,229 |
| 2013-01-31 | 2013-01-29 | 102.598 | 340,555 | -531 | 0.17% | 34,940,211 |
| 2013-01-30 | 2013-01-28 | 102.975 | 341,086 | +743 | 0.17% | 35,123,347 |
| 2013-01-28 | 2013-01-24 | 105.427 | 340,343 | -1,061 | 0.17% | 35,881,286 |
| 2013-01-25 | 2013-01-23 | 104.861 | 341,404 | +626 | 0.17% | 35,799,978 |
| 2013-01-24 | 2013-01-22 | 106.747 | 340,778 | -8,802 | 0.17% | 36,377,039 |
| 2013-01-23 | 2013-01-21 | 104.672 | 349,580 | -212 | 0.17% | 36,591,391 |
| 2013-01-22 | 2013-01-18 | 104.672 | 349,792 | -1,044 | 0.17% | 36,613,582 |
| 2013-01-21 | 2013-01-17 | 102.598 | 350,836 | +1,485 | 0.17% | 35,995,020 |
| 2013-01-18 | 2013-01-16 | 102.598 | 349,351 | +7,105 | 0.17% | 35,842,662 |
| 2013-01-17 | 2013-01-15 | 102.786 | 342,246 | +4,559 | 0.17% | 35,178,251 |
| 2013-01-16 | 2013-01-14 | 105.993 | 337,687 | -1,887 | 0.16% | 35,792,334 |
| 2013-01-15 | 2013-01-11 | 106.181 | 339,574 | -1,379 | 0.17% | 36,056,386 |
| 2013-01-14 | 2013-01-10 | 106.558 | 340,953 | -1,400 | 0.17% | 36,331,416 |
| 2013-01-11 | 2013-01-09 | 106.936 | 342,353 | +743 | 0.17% | 36,609,733 |
| 2013-01-10 | 2013-01-08 | 105.615 | 341,610 | -1,061 | 0.17% | 36,079,289 |
| 2013-01-09 | 2013-01-07 | 108.444 | 342,671 | +3,606 | 0.17% | 37,160,758 |
| 2013-01-08 | 2013-01-04 | 108.256 | 339,065 | +689 | 0.16% | 36,705,760 |
| 2013-01-07 | 2013-01-03 | 109.387 | 338,376 | -5,101 | 0.16% | 37,014,076 |
| 2013-01-04 | 2013-01-02 | 104.861 | 343,477 | +1,061 | 0.17% | 36,017,355 |
| 2013-01-03 | 2012-12-31 | 101.278 | 342,416 | -2,015 | 0.17% | 34,679,091 |
| 2013-01-02 | 2012-12-27 | 102.598 | 344,431 | +1,060 | 0.17% | 35,337,880 |
| 2012-12-28 | 2012-12-24 | 102.409 | 343,371 | +9,576 | 0.17% | 35,164,367 |
| 2012-12-27 | 2012-12-20 | 103.729 | 333,795 | -943 | 0.16% | 34,624,370 |
| 2012-12-21 | 2012-12-19 | 105.238 | 334,738 | +13,498 | 0.16% | 35,227,237 |
| 2012-12-20 | 2012-12-18 | 110.142 | 321,240 | +6,786 | 0.16% | 35,381,955 |
| 2012-12-19 | 2012-12-17 | 111.651 | 314,454 | +2,980 | 0.15% | 35,108,979 |
| 2012-12-18 | 2012-12-14 | 113.537 | 311,474 | +7,423 | 0.15% | 35,363,697 |
| 2012-12-17 | 2012-12-13 | 115.611 | 304,051 | +690 | 0.15% | 35,151,695 |
| 2012-12-14 | 2012-12-12 | 116.177 | 303,361 | +8,908 | 0.15% | 35,243,564 |
| 2012-12-13 | 2012-12-11 | 116.177 | 294,453 | +33,722 | 0.14% | 34,208,660 |
| 2012-12-12 | 2012-12-10 | 117.309 | 260,731 | -2,969 | 0.13% | 30,585,981 |
| 2012-12-11 | 2012-12-07 | 114.197 | 263,700 | -1,008 | 0.13% | 30,113,667 |
| 2012-12-10 | 2012-12-06 | 111.961 | 264,708 | -1,668 | 0.13% | 29,637,023 |
| 2012-12-07 | 2012-12-05 | 111.030 | 266,376 | -966 | 0.13% | 29,575,656 |
| 2012-12-06 | 2012-12-04 | 107.304 | 267,342 | +4,562 | 0.13% | 28,686,840 |
| 2012-12-05 | 2012-12-03 | 110.471 | 262,780 | +2,953 | 0.13% | 29,029,532 |
| 2012-12-04 | 2012-11-30 | 112.147 | 259,827 | +1,986 | 0.12% | 29,138,944 |
| 2012-12-03 | 2012-11-29 | 113.265 | 257,841 | -526 | 0.12% | 29,204,420 |
| 2012-11-30 | 2012-11-28 | 114.010 | 258,367 | +2,254 | 0.12% | 29,456,524 |
| 2012-11-29 | 2012-11-27 | 114.756 | 256,113 | +5,626 | 0.12% | 29,390,392 |
| 2012-11-28 | 2012-11-26 | 117.177 | 250,487 | -2,867 | 0.12% | 29,351,404 |
| 2012-11-27 | 2012-11-23 | 114.010 | 253,354 | +269 | 0.12% | 28,884,990 |
| 2012-11-26 | 2012-11-22 | 114.010 | 253,085 | +55,207 | 0.12% | 28,854,321 |
| 2012-11-23 | 2012-11-21 | 113.079 | 197,878 | +795 | 0.14% | 22,375,834 |
| 2012-11-22 | 2012-11-20 | 113.824 | 197,083 | -966 | 0.14% | 22,432,796 |
| 2012-11-21 | 2012-11-19 | 115.128 | 198,049 | +536 | 0.14% | 22,801,014 |
| 2012-11-20 | 2012-11-16 | 113.265 | 197,513 | +1,278 | 0.14% | 22,371,356 |
| 2012-11-19 | 2012-11-15 | 120.717 | 196,235 | -22,506 | 0.14% | 23,688,879 |
| 2012-11-16 | 2012-11-14 | 98.921 | 218,741 | -1,718 | 0.16% | 21,638,032 |
| 2012-11-15 | 2012-11-13 | 101.715 | 220,459 | +1,342 | 0.16% | 22,424,022 |
| 2012-11-14 | 2012-11-12 | 103.578 | 219,117 | -247 | 0.16% | 22,695,717 |
| 2012-11-13 | 2012-11-09 | 103.578 | 219,364 | +215 | 0.16% | 22,721,300 |
| 2012-11-12 | 2012-11-08 | 104.696 | 219,149 | +1,932 | 0.16% | 22,943,985 |
| 2012-11-09 | 2012-11-07 | 106.931 | 217,217 | -5,132 | 0.16% | 23,227,301 |
| 2012-11-08 | 2012-11-06 | 101.343 | 222,349 | -107 | 0.16% | 22,533,420 |
| 2012-11-07 | 2012-11-05 | 101.343 | 222,456 | -1,159 | 0.16% | 22,544,264 |
| 2012-11-06 | 2012-11-02 | 101.715 | 223,615 | -752 | 0.16% | 22,745,035 |
| 2012-11-05 | 2012-11-01 | 99.293 | 224,367 | -3,650 | 0.16% | 22,278,155 |
| 2012-11-02 | 2012-10-31 | 93.891 | 228,017 | +1,481 | 0.16% | 21,408,725 |
| 2012-11-01 | 2012-10-30 | 90.538 | 226,536 | +108 | 0.16% | 20,510,041 |
| 2012-10-31 | 2012-10-29 | 90.445 | 226,428 | +15,481 | 0.16% | 20,479,172 |
| 2012-10-30 | 2012-10-26 | 89.917 | 210,947 | +8,288 | 0.15% | 18,967,657 |
| 2012-10-29 | 2012-10-25 | 97.639 | 202,659 | -17,798 | 0.15% | 19,787,331 |
| 2012-10-25 | 2012-10-22 | 106.733 | 220,457 | +117 | 0.15% | 23,530,076 |
| 2012-10-22 | 2012-10-18 | 107.934 | 220,340 | +1,515 | 0.15% | 23,782,256 |
| 2012-10-19 | 2012-10-17 | 109.307 | 218,825 | -21,702 | 0.15% | 23,919,133 |
| 2012-10-17 | 2012-10-15 | 106.562 | 240,527 | -3,135 | 0.16% | 25,630,937 |
| 2012-10-16 | 2012-10-12 | 107.420 | 243,662 | +93 | 0.16% | 26,174,066 |
| 2012-10-15 | 2012-10-11 | 108.621 | 243,569 | +2,098 | 0.16% | 26,456,646 |
| 2012-10-10 | 2012-10-08 | 110.680 | 241,471 | -3,497 | 0.16% | 26,725,987 |
| 2012-10-09 | 2012-10-05 | 111.195 | 244,968 | +641 | 0.16% | 27,239,142 |
| 2012-10-08 | 2012-10-04 | 111.709 | 244,327 | -1,864 | 0.16% | 27,293,643 |
| 2012-10-04 | 2012-09-28 | 102.272 | 246,191 | +699 | 0.16% | 25,178,363 |
| 2012-10-03 | 2012-09-27 | 99.869 | 245,492 | -187 | 0.16% | 24,517,116 |
| 2012-09-28 | 2012-09-26 | 105.875 | 245,679 | +1,865 | 0.16% | 26,011,312 |
| 2012-09-27 | 2012-09-25 | 113.769 | 243,814 | +397 | 0.16% | 27,738,388 |
| 2012-09-26 | 2012-09-24 | 109.136 | 243,417 | +1,165 | 0.16% | 26,565,444 |
| 2012-09-25 | 2012-09-21 | 109.479 | 242,252 | -816 | 0.16% | 26,521,440 |
| 2012-09-24 | 2012-09-20 | 109.822 | 243,068 | +22,145 | 0.16% | 26,694,194 |
| 2012-09-21 | 2012-09-19 | 109.822 | 220,923 | -349 | 0.15% | 24,262,188 |
| 2012-09-18 | 2012-09-14 | 114.112 | 221,272 | -22,285 | 0.15% | 25,249,755 |
| 2012-09-17 | 2012-09-13 | 110.165 | 243,557 | +116 | 0.16% | 26,831,484 |
| 2012-09-14 | 2012-09-12 | 113.082 | 243,441 | +59 | 0.16% | 27,528,858 |
| 2012-09-13 | 2012-09-11 | 111.881 | 243,382 | -700 | 0.16% | 27,229,841 |
| 2012-09-12 | 2012-09-10 | 112.053 | 244,082 | -1,597 | 0.16% | 27,350,042 |
| 2012-09-11 | 2012-09-07 | 107.934 | 245,679 | +22,612 | 0.16% | 26,517,205 |
| 2012-09-07 | 2012-09-05 | 102.958 | 223,067 | -746 | 0.15% | 22,966,543 |
| 2012-09-06 | 2012-09-04 | 106.390 | 223,813 | -408 | 0.15% | 23,811,462 |
| 2012-09-05 | 2012-09-03 | 104.846 | 224,221 | -466 | 0.15% | 23,508,588 |
| 2012-09-03 | 2012-08-30 | 104.331 | 224,687 | -350 | 0.15% | 23,441,780 |
| 2012-08-31 | 2012-08-29 | 105.189 | 225,037 | +93 | 0.15% | 23,671,374 |
| 2012-08-30 | 2012-08-28 | 106.390 | 224,944 | -711 | 0.15% | 23,931,789 |
| 2012-08-29 | 2012-08-27 | 104.502 | 225,655 | +350 | 0.15% | 23,581,494 |
| 2012-08-27 | 2012-08-23 | 105.704 | 225,305 | -152 | 0.15% | 23,815,549 |
| 2012-08-24 | 2012-08-22 | 102.958 | 225,457 | -1,748 | 0.15% | 23,212,613 |
| 2012-08-23 | 2012-08-21 | 104.331 | 227,205 | +618 | 0.15% | 23,704,485 |
| 2012-08-22 | 2012-08-20 | 104.331 | 226,587 | -641 | 0.15% | 23,640,008 |
| 2012-08-21 | 2012-08-17 | 98.668 | 227,228 | +1,981 | 0.15% | 22,420,162 |
| 2012-08-20 | 2012-08-16 | 96.952 | 225,247 | -233 | 0.15% | 21,838,184 |
| 2012-08-17 | 2012-08-15 | 97.982 | 225,480 | -117 | 0.15% | 22,092,924 |
| 2012-08-16 | 2012-08-14 | 99.355 | 225,597 | -384 | 0.15% | 22,414,081 |
| 2012-08-14 | 2012-08-10 | 98.497 | 225,981 | +233 | 0.15% | 22,258,345 |
| 2012-08-13 | 2012-08-09 | 99.355 | 225,748 | +1,142 | 0.15% | 22,429,084 |
| 2012-08-10 | 2012-08-08 | 96.094 | 224,606 | -9,056 | 0.15% | 21,583,329 |
| 2012-08-09 | 2012-08-07 | 109.479 | 233,662 | -15,548 | 0.16% | 25,581,018 |
| 2012-08-08 | 2012-08-06 | 85.541 | 249,210 | -2,098 | 0.17% | 21,317,668 |
| 2012-08-06 | 2012-08-02 | 80.908 | 251,308 | -1,166 | 0.17% | 20,332,794 |
| 2012-08-03 | 2012-08-01 | 80.908 | 252,474 | +467 | 0.17% | 20,427,133 |
| 2012-08-02 | 2012-07-31 | 80.908 | 252,007 | +582 | 0.17% | 20,389,349 |
| 2012-08-01 | 2012-07-30 | 80.994 | 251,425 | -2,447 | 0.17% | 20,363,832 |
| 2012-07-31 | 2012-07-27 | 78.162 | 253,872 | +466 | 0.17% | 19,843,224 |
| 2012-07-30 | 2012-07-26 | 76.961 | 253,406 | -641 | 0.17% | 19,502,415 |
| 2012-07-27 | 2012-07-25 | 76.361 | 254,047 | +1,166 | 0.17% | 19,399,170 |
| 2012-07-26 | 2012-07-24 | 76.875 | 252,881 | +139 | 0.17% | 19,440,314 |
| 2012-07-25 | 2012-07-23 | 77.047 | 252,742 | +432 | 0.17% | 19,472,998 |
| 2012-07-24 | 2012-07-20 | 78.506 | 252,310 | -70 | 0.17% | 19,807,726 |
| 2012-07-23 | 2012-07-19 | 78.077 | 252,380 | -513 | 0.17% | 19,704,952 |
| 2012-07-20 | 2012-07-18 | 79.621 | 252,893 | -4,767 | 0.17% | 20,135,566 |
| 2012-07-19 | 2012-07-17 | 82.023 | 257,660 | -1,515 | 0.17% | 21,134,110 |
| 2012-07-17 | 2012-07-13 | 81.594 | 259,175 | -467 | 0.17% | 21,147,191 |
| 2012-07-16 | 2012-07-12 | 80.736 | 259,642 | +234 | 0.17% | 20,962,527 |
| 2012-07-13 | 2012-07-11 | 80.908 | 259,408 | +559 | 0.17% | 20,988,148 |
| 2012-07-12 | 2012-07-10 | 80.822 | 258,849 | +641 | 0.17% | 20,920,712 |
| 2012-07-10 | 2012-07-06 | 82.795 | 258,208 | -466 | 0.17% | 21,378,443 |
| 2012-07-09 | 2012-07-05 | 86.142 | 258,674 | +2,075 | 0.17% | 22,282,584 |
| 2012-07-06 | 2012-07-04 | 86.656 | 256,599 | -2,891 | 0.17% | 22,235,935 |
| 2012-07-05 | 2012-07-03 | 86.485 | 259,490 | -1,305 | 0.17% | 22,441,931 |
| 2012-07-04 | 2012-06-29 | 84.855 | 260,795 | +349 | 0.17% | 22,129,653 |
| 2012-06-29 | 2012-06-27 | 85.541 | 260,446 | -816 | 0.17% | 22,278,806 |
| 2012-06-28 | 2012-06-26 | 85.970 | 261,262 | +2,238 | 0.17% | 22,460,687 |
| 2012-06-27 | 2012-06-25 | 84.769 | 259,024 | +2,331 | 0.17% | 21,957,152 |
| 2012-06-26 | 2012-06-22 | 86.656 | 256,693 | +210 | 0.17% | 22,244,081 |
| 2012-06-25 | 2012-06-21 | 88.887 | 256,483 | -1,235 | 0.17% | 22,798,034 |
| 2012-06-22 | 2012-06-20 | 88.372 | 257,718 | -1,049 | 0.17% | 22,775,139 |
| 2012-06-21 | 2012-06-19 | 86.142 | 258,767 | +6,387 | 0.17% | 22,290,595 |
| 2012-06-20 | 2012-06-18 | 87.858 | 252,380 | +4,464 | 0.17% | 22,173,485 |
| 2012-06-19 | 2012-06-15 | 87.000 | 247,916 | +5,338 | 0.16% | 21,568,581 |
| 2012-06-18 | 2012-06-14 | 79.192 | 242,578 | +7,121 | 0.16% | 19,210,213 |
| 2012-06-15 | 2012-06-13 | 90.431 | 235,457 | +14,394 | 0.16% | 21,292,727 |
| 2012-06-14 | 2012-06-12 | 115.656 | 221,063 | -233 | 0.15% | 25,567,309 |
| 2012-06-13 | 2012-06-11 | 115.485 | 221,296 | -3,030 | 0.15% | 25,556,283 |
| 2012-06-11 | 2012-06-07 | 108.792 | 224,326 | -2,215 | 0.15% | 24,404,950 |
| 2012-06-07 | 2012-06-05 | 104.502 | 226,541 | -909 | 0.15% | 23,674,083 |
| 2012-06-06 | 2012-06-04 | 102.100 | 227,450 | +583 | 0.15% | 23,222,660 |
| 2012-06-05 | 2012-06-01 | 105.360 | 226,867 | -466 | 0.15% | 23,902,799 |
| 2012-06-04 | 2012-05-31 | 107.248 | 227,333 | -816 | 0.15% | 24,381,002 |
| 2012-06-01 | 2012-05-30 | 106.905 | 228,149 | +1,981 | 0.15% | 24,390,217 |
| 2012-05-31 | 2012-05-29 | 109.822 | 226,168 | -816 | 0.15% | 24,838,204 |
| 2012-05-30 | 2012-05-28 | 107.248 | 226,984 | +234 | 0.15% | 24,343,573 |
| 2012-05-29 | 2012-05-25 | 105.189 | 226,750 | -641 | 0.15% | 23,851,562 |
| 2012-05-28 | 2012-05-24 | 106.390 | 227,391 | +1,398 | 0.15% | 24,192,125 |
| 2012-05-25 | 2012-05-23 | 106.047 | 225,993 | +2,564 | 0.15% | 23,965,832 |
| 2012-05-24 | 2012-05-22 | 109.136 | 223,429 | -2,331 | 0.15% | 24,384,043 |
| 2012-05-23 | 2012-05-21 | 105.532 | 225,760 | +3,264 | 0.15% | 23,824,905 |
| 2012-05-22 | 2012-05-18 | 107.763 | 222,496 | -466 | 0.15% | 23,976,783 |
| 2012-05-21 | 2012-05-17 | 112.396 | 222,962 | -525 | 0.15% | 25,060,008 |
| 2012-05-18 | 2012-05-16 | 114.112 | 223,487 | +1,807 | 0.15% | 25,502,512 |
| 2012-05-17 | 2012-05-15 | 120.804 | 221,680 | -4,534 | 0.15% | 26,779,855 |
| 2012-05-16 | 2012-05-14 | 122.005 | 226,214 | +349 | 0.15% | 27,599,304 |
| 2012-05-15 | 2012-05-11 | 129.556 | 225,865 | -419 | 0.15% | 29,262,063 |
| 2012-05-14 | 2012-05-10 | 126.810 | 226,284 | -1,679 | 0.15% | 28,695,074 |
| 2012-05-11 | 2012-05-09 | 120.289 | 227,963 | -58 | 0.15% | 27,421,515 |
| 2012-05-10 | 2012-05-08 | 123.721 | 228,021 | +350 | 0.15% | 28,211,045 |
| 2012-05-09 | 2012-05-07 | 121.662 | 227,671 | +349 | 0.15% | 27,698,931 |
| 2012-05-08 | 2012-05-04 | 127.153 | 227,322 | +805 | 0.15% | 28,904,718 |
| 2012-05-07 | 2012-05-03 | 134.532 | 226,517 | +2,564 | 0.15% | 30,473,751 |
| 2012-05-03 | 2012-04-30 | 137.277 | 223,953 | +3,625 | 0.15% | 30,743,685 |
| 2012-05-02 | 2012-04-27 | 137.106 | 220,328 | -59 | 0.15% | 30,208,247 |
| 2012-04-30 | 2012-04-26 | 138.307 | 220,387 | +175 | 0.15% | 30,481,060 |
| 2012-04-27 | 2012-04-25 | 138.650 | 220,212 | +583 | 0.15% | 30,532,432 |
| 2012-04-26 | 2012-04-24 | 137.449 | 219,629 | +3,730 | 0.15% | 30,187,786 |
| 2012-04-25 | 2012-04-23 | 137.964 | 215,899 | -35 | 0.14% | 29,786,244 |
| 2012-04-24 | 2012-04-20 | 140.366 | 215,934 | -1,982 | 0.14% | 30,309,822 |
| 2012-04-23 | 2012-04-19 | 142.254 | 217,916 | -1,818 | 0.14% | 30,999,358 |
| 2012-04-20 | 2012-04-18 | 143.970 | 219,734 | -1,282 | 0.15% | 31,635,032 |
| 2012-04-19 | 2012-04-17 | 136.763 | 221,016 | -1,981 | 0.15% | 30,226,725 |
| 2012-04-18 | 2012-04-16 | 138.479 | 222,997 | +9 | 0.15% | 30,880,307 |
| 2012-04-17 | 2012-04-13 | 140.709 | 222,988 | -1,038 | 0.15% | 31,376,493 |
| 2012-04-16 | 2012-04-12 | 136.763 | 224,026 | +2,028 | 0.15% | 30,638,380 |
| 2012-04-12 | 2012-04-10 | 143.798 | 221,998 | -524 | 0.15% | 31,922,885 |
| 2012-04-11 | 2012-04-05 | 143.283 | 222,522 | -2,133 | 0.15% | 31,883,683 |
| 2012-04-10 | 2012-04-03 | 141.224 | 224,655 | -2,098 | 0.15% | 31,726,706 |
| 2012-04-05 | 2012-04-02 | 139.851 | 226,753 | -35 | 0.15% | 31,711,713 |
| 2012-04-03 | 2012-03-30 | 133.845 | 226,788 | -12 | 0.15% | 30,354,545 |
| 2012-04-02 | 2012-03-29 | 134.875 | 226,800 | +2,448 | 0.15% | 30,589,660 |
| 2012-03-30 | 2012-03-28 | 132.987 | 224,352 | +350 | 0.15% | 29,836,007 |
| 2012-03-29 | 2012-03-27 | 137.449 | 224,002 | +1,282 | 0.15% | 30,788,850 |
| 2012-03-28 | 2012-03-26 | 139.680 | 222,720 | -548 | 0.15% | 31,109,475 |
| 2012-03-27 | 2012-03-23 | 141.053 | 223,268 | +466 | 0.15% | 31,492,516 |
| 2012-03-23 | 2012-03-21 | 145.514 | 222,802 | +583 | 0.15% | 32,420,820 |
| 2012-03-22 | 2012-03-20 | 136.419 | 222,219 | +350 | 0.15% | 30,314,986 |
| 2012-03-21 | 2012-03-19 | 138.650 | 221,869 | +2,622 | 0.15% | 30,762,175 |
| 2012-03-20 | 2012-03-16 | 145.686 | 219,247 | -2,215 | 0.15% | 31,941,140 |
| 2012-03-16 | 2012-03-14 | 155.123 | 221,462 | -582 | 0.15% | 34,353,952 |
| 2012-03-15 | 2012-03-13 | 156.153 | 222,044 | +932 | 0.15% | 34,672,846 |
| 2012-03-14 | 2012-03-12 | 155.981 | 221,112 | -1,165 | 0.15% | 34,489,369 |
| 2012-03-13 | 2012-03-09 | 158.899 | 222,277 | +4,848 | 0.15% | 35,319,502 |
| 2012-03-12 | 2012-03-08 | 156.496 | 217,429 | +583 | 0.14% | 34,026,820 |
| 2012-03-09 | 2012-03-07 | 148.260 | 216,846 | +3,730 | 0.14% | 32,149,499 |
| 2012-03-08 | 2012-03-06 | 149.289 | 213,116 | +2,237 | 0.14% | 31,815,911 |
| 2012-03-07 | 2012-03-05 | 160.443 | 210,879 | +467 | 0.14% | 33,834,051 |
| 2012-03-06 | 2012-03-02 | 165.248 | 210,412 | +722 | 0.14% | 34,770,093 |
| 2012-03-05 | 2012-03-01 | 155.295 | 209,690 | -1,597 | 0.14% | 32,563,821 |
| 2012-03-02 | 2012-02-29 | 147.175 | 211,287 | -3,035 | 0.14% | 31,096,176 |
| 2012-03-01 | 2012-02-28 | 147.006 | 214,322 | +1,419 | 0.14% | 31,506,596 |
| 2012-02-29 | 2012-02-27 | 145.822 | 212,903 | -295 | 0.14% | 31,045,882 |
| 2012-02-28 | 2012-02-24 | 150.389 | 213,198 | -4,339 | 0.14% | 32,062,682 |
| 2012-02-27 | 2012-02-23 | 150.389 | 217,537 | -8,891 | 0.14% | 32,715,220 |
| 2012-02-24 | 2012-02-22 | 120.278 | 226,428 | +4,008 | 0.15% | 27,234,204 |
| 2012-02-23 | 2012-02-21 | 123.661 | 222,420 | +2,991 | 0.15% | 27,504,653 |
| 2012-02-22 | 2012-02-20 | 121.800 | 219,429 | +4,173 | 0.14% | 26,726,462 |
| 2012-02-21 | 2012-02-17 | 127.044 | 215,256 | -3,996 | 0.14% | 27,347,029 |
| 2012-02-20 | 2012-02-16 | 121.123 | 219,252 | -1,950 | 0.14% | 26,556,543 |
| 2012-02-17 | 2012-02-15 | 123.153 | 221,202 | +3,192 | 0.14% | 27,241,774 |
| 2012-02-16 | 2012-02-14 | 122.646 | 218,010 | -5,084 | 0.14% | 26,738,028 |
| 2012-02-15 | 2012-02-13 | 126.368 | 223,094 | -627 | 0.15% | 28,191,842 |
| 2012-02-14 | 2012-02-10 | 120.954 | 223,721 | -555 | 0.15% | 27,059,997 |
| 2012-02-13 | 2012-02-09 | 122.138 | 224,276 | +2,305 | 0.15% | 27,392,707 |
| 2012-02-10 | 2012-02-08 | 115.879 | 221,971 | +532 | 0.15% | 25,721,824 |
| 2012-02-09 | 2012-02-07 | 115.541 | 221,439 | -83 | 0.15% | 25,585,256 |
| 2012-02-08 | 2012-02-06 | 110.297 | 221,522 | -2,813 | 0.15% | 24,433,147 |
| 2012-02-07 | 2012-02-03 | 105.053 | 224,335 | -1,088 | 0.15% | 23,566,961 |
| 2012-02-06 | 2012-02-02 | 103.192 | 225,423 | -839 | 0.15% | 23,261,784 |
| 2012-02-03 | 2012-02-01 | 97.778 | 226,262 | -1,715 | 0.15% | 22,123,530 |
| 2012-02-02 | 2012-01-31 | 96.763 | 227,977 | +1,537 | 0.15% | 22,059,823 |
| 2012-02-01 | 2012-01-30 | 98.117 | 226,440 | -1,596 | 0.15% | 22,217,546 |
| 2012-01-31 | 2012-01-27 | 99.301 | 228,036 | -2,554 | 0.15% | 22,644,173 |
| 2012-01-30 | 2012-01-26 | 96.087 | 230,590 | +828 | 0.15% | 22,156,633 |
| 2012-01-27 | 2012-01-20 | 96.256 | 229,762 | +1,336 | 0.15% | 22,115,941 |
| 2012-01-26 | 2012-01-19 | 94.733 | 228,426 | -910 | 0.15% | 21,639,565 |
| 2012-01-20 | 2012-01-18 | 96.256 | 229,336 | +945 | 0.15% | 22,074,936 |
| 2012-01-19 | 2012-01-17 | 98.793 | 228,391 | -1,028 | 0.15% | 22,563,517 |
| 2012-01-18 | 2012-01-16 | 96.594 | 229,419 | -1,123 | 0.15% | 22,160,545 |
| 2012-01-17 | 2012-01-13 | 98.793 | 230,542 | -4,245 | 0.15% | 22,776,021 |
| 2012-01-16 | 2012-01-12 | 94.903 | 234,787 | -59 | 0.15% | 22,281,882 |
| 2012-01-13 | 2012-01-11 | 93.211 | 234,846 | -3,547 | 0.15% | 21,890,200 |
| 2012-01-12 | 2012-01-10 | 91.858 | 238,393 | -7,507 | 0.16% | 21,898,193 |
| 2012-01-11 | 2012-01-09 | 87.967 | 245,900 | -473 | 0.16% | 21,631,011 |
| 2012-01-10 | 2012-01-06 | 87.290 | 246,373 | -1,182 | 0.16% | 21,505,907 |
| 2012-01-03 | 2011-12-29 | 84.753 | 247,555 | +591 | 0.16% | 20,980,913 |
| 2011-12-29 | 2011-12-23 | 86.783 | 246,964 | +946 | 0.16% | 21,432,161 |
| 2011-12-23 | 2011-12-21 | 87.121 | 246,018 | +118 | 0.16% | 21,433,301 |
| 2011-12-22 | 2011-12-20 | 86.783 | 245,900 | +296 | 0.16% | 21,339,825 |
| 2011-12-21 | 2011-12-19 | 87.798 | 245,604 | +118 | 0.16% | 21,563,425 |
| 2011-12-20 | 2011-12-16 | 93.888 | 245,486 | -591 | 0.16% | 23,048,075 |
| 2011-12-19 | 2011-12-15 | 88.643 | 246,077 | +59 | 0.16% | 21,813,094 |
| 2011-12-16 | 2011-12-14 | 90.504 | 246,018 | +1,300 | 0.16% | 22,265,662 |
| 2011-12-15 | 2011-12-13 | 86.952 | 244,718 | +5,439 | 0.16% | 21,278,646 |
| 2011-12-14 | 2011-12-12 | 89.489 | 239,279 | -248 | 0.16% | 21,412,886 |
| 2011-12-13 | 2011-12-09 | 91.012 | 239,527 | -3,630 | 0.16% | 21,799,760 |
| 2011-12-12 | 2011-12-08 | 92.534 | 243,157 | -674 | 0.16% | 22,500,339 |
| 2011-12-09 | 2011-12-07 | 91.181 | 243,831 | +2,246 | 0.16% | 22,232,722 |
| 2011-12-08 | 2011-12-06 | 90.673 | 241,585 | +4,517 | 0.16% | 21,905,325 |
| 2011-12-07 | 2011-12-05 | 101.331 | 237,068 | -2,034 | 0.16% | 24,022,307 |
| 2011-12-06 | 2011-12-02 | 93.211 | 239,102 | -1,229 | 0.16% | 22,286,905 |
| 2011-12-05 | 2011-12-01 | 95.918 | 240,331 | -8,465 | 0.16% | 23,051,957 |
| 2011-12-02 | 2011-11-30 | 90.843 | 248,796 | -1,005 | 0.16% | 22,601,259 |
| 2011-12-01 | 2011-11-29 | 88.982 | 249,801 | -2,483 | 0.16% | 22,227,718 |
| 2011-11-30 | 2011-11-28 | 85.091 | 252,284 | -237 | 0.17% | 21,467,064 |
| 2011-11-29 | 2011-11-25 | 83.653 | 252,521 | -10,711 | 0.17% | 21,124,126 |
| 2011-11-28 | 2011-11-24 | 80.185 | 263,232 | -532 | 0.17% | 21,107,266 |
| 2011-11-25 | 2011-11-23 | 75.364 | 263,764 | +237 | 0.17% | 19,878,252 |
| 2011-11-24 | 2011-11-22 | 70.881 | 263,527 | +2,128 | 0.17% | 18,679,020 |
| 2011-11-23 | 2011-11-21 | 73.249 | 261,399 | -1,951 | 0.17% | 19,147,266 |
| 2011-11-22 | 2011-11-18 | 76.971 | 263,350 | +1,572 | 0.17% | 20,270,277 |
| 2011-11-21 | 2011-11-17 | 76.294 | 261,778 | +6,526 | 0.17% | 19,972,142 |
| 2011-11-18 | 2011-11-16 | 81.285 | 255,252 | +2,974 | 0.17% | 20,748,060 |
| 2011-11-17 | 2011-11-15 | 84.922 | 252,278 | +969 | 0.17% | 21,423,876 |
| 2011-11-16 | 2011-11-14 | 87.459 | 251,309 | +5,084 | 0.16% | 21,979,284 |
| 2011-11-15 | 2011-11-11 | 84.160 | 246,225 | -2,282 | 0.16% | 20,722,406 |
| 2011-11-14 | 2011-11-10 | 80.354 | 248,507 | +3,665 | 0.16% | 19,968,580 |
| 2011-11-11 | 2011-11-09 | 87.121 | 244,842 | +3,447 | 0.16% | 21,330,847 |
| 2011-11-10 | 2011-11-08 | 89.320 | 241,395 | +3,665 | 0.16% | 21,561,409 |
| 2011-11-09 | 2011-11-07 | 90.166 | 237,730 | -946 | 0.16% | 21,435,132 |
| 2011-11-08 | 2011-11-04 | 91.181 | 238,676 | +473 | 0.16% | 21,762,685 |
| 2011-11-07 | 2011-11-03 | 91.012 | 238,203 | +3,038 | 0.16% | 21,679,260 |
| 2011-11-04 | 2011-11-02 | 94.564 | 235,165 | +2,719 | 0.15% | 22,238,191 |
| 2011-11-03 | 2011-11-01 | 94.395 | 232,446 | +237 | 0.15% | 21,941,748 |
| 2011-11-02 | 2011-10-31 | 96.425 | 232,209 | +4,221 | 0.15% | 22,390,761 |
| 2011-11-01 | 2011-10-28 | 106.068 | 227,988 | -1,632 | 0.15% | 24,182,126 |
| 2011-10-31 | 2011-10-27 | 101.669 | 229,620 | -3,027 | 0.15% | 23,345,283 |
| 2011-10-28 | 2011-10-26 | 95.241 | 232,647 | -591 | 0.15% | 22,157,502 |
| 2011-10-27 | 2011-10-25 | 88.136 | 233,238 | +887 | 0.15% | 20,556,633 |
| 2011-10-26 | 2011-10-24 | 91.012 | 232,351 | +567 | 0.15% | 21,146,660 |
| 2011-10-25 | 2011-10-21 | 88.982 | 231,784 | +946 | 0.15% | 20,624,534 |
| 2011-10-24 | 2011-10-20 | 88.643 | 230,838 | +3,216 | 0.15% | 20,462,257 |
| 2011-10-21 | 2011-10-19 | 96.087 | 227,622 | +603 | 0.15% | 21,871,447 |
| 2011-10-20 | 2011-10-18 | 99.132 | 227,019 | -709 | 0.15% | 22,504,780 |
| 2011-10-19 | 2011-10-17 | 105.898 | 227,728 | -993 | 0.15% | 24,116,025 |
| 2011-10-18 | 2011-10-14 | 98.117 | 228,721 | -3,074 | 0.15% | 22,441,351 |
| 2011-10-17 | 2011-10-13 | 99.639 | 231,795 | -11,717 | 0.15% | 23,095,869 |
| 2011-10-14 | 2011-10-12 | 86.106 | 243,512 | +13,076 | 0.16% | 20,967,812 |
| 2011-10-13 | 2011-10-11 | 93.042 | 230,436 | -3,774 | 0.15% | 21,440,158 |
| 2011-10-12 | 2011-10-10 | 83.061 | 234,210 | -355 | 0.15% | 19,453,685 |
| 2011-10-11 | 2011-10-07 | 87.290 | 234,565 | -2,069 | 0.15% | 20,475,187 |
| 2011-10-10 | 2011-10-06 | 80.439 | 236,634 | -437 | 0.16% | 19,034,550 |
| 2011-10-07 | 2011-10-04 | 79.424 | 237,071 | +674 | 0.16% | 18,829,075 |
| 2011-10-06 | 2011-10-03 | 83.399 | 236,397 | -2,424 | 0.15% | 19,715,320 |
| 2011-10-04 | 2011-09-30 | 80.777 | 238,821 | -2,506 | 0.16% | 19,291,271 |
| 2011-10-03 | 2011-09-28 | 80.777 | 241,327 | -450 | 0.16% | 19,493,699 |
| 2011-09-30 | 2011-09-27 | 71.896 | 241,777 | -366 | 0.16% | 17,382,765 |
| 2011-09-28 | 2011-09-26 | 67.075 | 242,143 | +296 | 0.16% | 16,241,647 |
| 2011-09-27 | 2011-09-23 | 69.612 | 241,847 | +378 | 0.16% | 16,835,480 |
| 2011-09-26 | 2011-09-22 | 72.995 | 241,469 | +355 | 0.16% | 17,626,137 |
| 2011-09-23 | 2011-09-21 | 75.787 | 241,114 | +6,065 | 0.16% | 18,273,233 |
| 2011-09-22 | 2011-09-20 | 85.091 | 235,049 | +6,289 | 0.15% | 20,000,523 |
| 2011-09-21 | 2011-09-19 | 82.892 | 228,760 | +8,536 | 0.15% | 18,962,305 |
| 2011-09-20 | 2011-09-16 | 103.361 | 220,224 | +6,337 | 0.14% | 22,762,545 |
| 2011-09-19 | 2011-09-15 | 127.552 | 213,887 | -709 | 0.14% | 27,281,654 |
| 2011-09-16 | 2011-09-14 | 154.788 | 214,596 | -237 | 0.14% | 33,216,791 |
| 2011-09-15 | 2011-09-12 | 157.833 | 214,833 | +390 | 0.14% | 33,907,642 |
| 2011-09-14 | 2011-09-09 | 166.460 | 214,443 | -1,229 | 0.14% | 35,696,195 |
| 2011-09-12 | 2011-09-08 | 161.723 | 215,672 | +236 | 0.14% | 34,879,208 |
| 2011-09-09 | 2011-09-07 | 164.430 | 215,436 | +48 | 0.14% | 35,424,155 |
| 2011-09-08 | 2011-09-06 | 168.828 | 215,388 | -1,064 | 0.14% | 36,363,611 |
| 2011-09-07 | 2011-09-05 | 160.878 | 216,452 | +23 | 0.14% | 34,822,270 |
| 2011-09-06 | 2011-09-02 | 166.122 | 216,429 | +12,331 | 0.14% | 35,953,560 |
| 2011-09-05 | 2011-09-01 | 184.815 | 204,098 | -1,548 | 0.13% | 37,720,301 |
| 2011-09-02 | 2011-08-31 | 184.815 | 205,646 | -119 | 0.13% | 38,006,394 |
| 2011-09-01 | 2011-08-30 | 175.510 | 205,765 | +284 | 0.13% | 36,113,914 |
| 2011-08-31 | 2011-08-29 | 173.819 | 205,481 | +355 | 0.13% | 35,716,464 |
| 2011-08-30 | 2011-08-26 | 176.356 | 205,126 | +118 | 0.13% | 36,175,266 |
| 2011-08-29 | 2011-08-25 | 177.202 | 205,008 | +768 | 0.13% | 36,327,858 |
| 2011-08-26 | 2011-08-24 | 174.242 | 204,240 | -118 | 0.13% | 35,587,131 |
| 2011-08-25 | 2011-08-23 | 175.933 | 204,358 | -118 | 0.13% | 35,953,398 |
| 2011-08-24 | 2011-08-22 | 179.317 | 204,476 | -556 | 0.13% | 36,665,968 |
| 2011-08-23 | 2011-08-19 | 173.396 | 205,032 | +119 | 0.13% | 35,551,708 |
| 2011-08-22 | 2011-08-18 | 180.163 | 204,913 | +1,690 | 0.13% | 36,917,652 |
| 2011-08-19 | 2011-08-17 | 184.392 | 203,223 | -532 | 0.13% | 37,472,642 |
| 2011-08-18 | 2011-08-16 | 173.396 | 203,755 | +7,002 | 0.13% | 35,330,281 |
| 2011-08-17 | 2011-08-15 | 172.550 | 196,753 | -828 | 0.13% | 33,949,743 |
| 2011-08-16 | 2011-08-12 | 163.923 | 197,581 | +1,667 | 0.13% | 32,387,984 |
| 2011-08-15 | 2011-08-11 | 165.276 | 195,914 | -461 | 0.13% | 32,379,862 |
| 2011-08-12 | 2011-08-10 | 159.693 | 196,375 | -591 | 0.13% | 31,359,790 |
| 2011-08-11 | 2011-08-09 | 164.599 | 196,966 | -378 | 0.13% | 32,420,452 |
| 2011-08-10 | 2011-08-08 | 168.152 | 197,344 | +1,326 | 0.13% | 33,183,735 |
| 2011-08-09 | 2011-08-05 | 166.460 | 196,018 | +3,786 | 0.13% | 32,629,169 |
| 2011-08-08 | 2011-08-04 | 180.163 | 192,232 | +6,497 | 0.13% | 34,633,011 |
| 2011-08-05 | 2011-08-03 | 182.277 | 185,735 | +5,418 | 0.12% | 33,855,247 |
| 2011-08-04 | 2011-08-02 | 189.044 | 180,317 | +2,361 | 0.12% | 34,087,815 |
| 2011-08-03 | 2011-08-01 | 192.427 | 177,956 | +9,781 | 0.12% | 34,243,567 |
| 2011-08-02 | 2011-07-29 | 192.004 | 168,175 | +9,104 | 0.11% | 32,290,313 |
| 2011-08-01 | 2011-07-28 | 194.965 | 159,071 | +2,418 | 0.10% | 31,013,223 |
| 2011-07-29 | 2011-07-27 | 193.273 | 156,653 | +428 | 0.10% | 30,276,794 |
| 2011-07-28 | 2011-07-26 | 198.348 | 156,225 | +3,531 | 0.10% | 30,986,915 |
| 2011-07-27 | 2011-07-25 | 197.079 | 152,694 | +8,341 | 0.10% | 30,092,818 |
| 2011-07-26 | 2011-07-22 | 204.269 | 144,353 | +2,904 | 0.09% | 29,486,818 |
| 2011-07-25 | 2011-07-21 | 194.119 | 141,449 | +3,018 | 0.09% | 27,457,913 |
| 2011-07-22 | 2011-07-20 | 186.929 | 138,431 | +7,040 | 0.09% | 25,876,801 |
| 2011-07-21 | 2011-07-19 | 180.585 | 131,391 | +5,184 | 0.09% | 23,727,307 |
| 2011-07-20 | 2011-07-18 | 179.317 | 126,207 | +14,017 | 0.08% | 22,631,027 |
| 2011-07-19 | 2011-07-15 | 183.123 | 112,190 | +177 | 0.07% | 20,544,568 |
| 2011-07-18 | 2011-07-14 | 186.506 | 112,013 | +2,625 | 0.07% | 20,891,132 |
| 2011-07-15 | 2011-07-13 | 192.004 | 109,388 | +10,206 | 0.07% | 21,002,960 |
| 2011-07-14 | 2011-07-12 | 193.273 | 99,182 | +2,435 | 0.07% | 19,169,202 |
| 2011-07-13 | 2011-07-11 | 205.115 | 96,747 | +10,104 | 0.06% | 19,844,228 |
| 2011-07-12 | 2011-07-08 | 211.458 | 86,643 | +4,582 | 0.06% | 18,321,391 |
| 2011-07-11 | 2011-07-07 | 207.652 | 82,061 | +354 | 0.05% | 17,040,144 |
| 2011-07-08 | 2011-07-06 | 205.538 | 81,707 | +2,558 | 0.05% | 16,793,859 |
| 2011-07-07 | 2011-07-05 | 211.035 | 79,149 | +2,589 | 0.05% | 16,703,248 |
| 2011-07-06 | 2011-07-04 | 208.921 | 76,560 | +4,523 | 0.05% | 15,994,985 |
| 2011-07-05 | 2011-06-30 | 204.692 | 72,037 | +4,067 | 0.05% | 14,745,379 |
| 2011-07-04 | 2011-06-29 | 203.423 | 67,970 | +4,839 | 0.04% | 13,826,661 |
| 2011-06-30 | 2011-06-28 | 198.348 | 63,131 | +4,994 | 0.04% | 12,521,907 |
| 2011-06-29 | 2011-06-27 | 194.965 | 58,137 | +733 | 0.04% | 11,334,660 |
| 2011-06-28 | 2011-06-24 | 203.000 | 57,404 | -828 | 0.04% | 11,653,016 |
| 2011-06-27 | 2011-06-23 | 196.656 | 58,232 | +118 | 0.04% | 11,451,691 |
| 2011-06-24 | 2011-06-22 | 203.000 | 58,114 | +3,269 | 0.04% | 11,797,146 |
| 2011-06-23 | 2011-06-21 | 207.652 | 54,845 | +2,266 | 0.04% | 11,388,683 |
| 2011-06-22 | 2011-06-20 | 209.344 | 52,579 | +1,313 | 0.03% | 11,007,089 |
| 2011-06-21 | 2011-06-17 | 216.956 | 51,266 | +1,854 | 0.03% | 11,122,483 |
| 2011-06-20 | 2011-06-16 | 226.261 | 49,412 | +1,017 | 0.03% | 11,179,984 |
| 2011-06-17 | 2011-06-15 | 222.454 | 48,395 | +1,192 | 0.03% | 10,765,673 |
| 2011-06-16 | 2011-06-14 | 234.296 | 47,203 | +647 | 0.03% | 11,059,470 |
| 2011-06-15 | 2011-06-13 | 234.719 | 46,556 | +2,038 | 0.03% | 10,927,570 |
| 2011-06-13 | 2011-06-09 | 235.142 | 44,518 | +1,183 | 0.03% | 10,468,041 |
| 2011-06-10 | 2011-06-08 | 234.719 | 43,335 | +910 | 0.03% | 10,171,541 |
| 2011-06-09 | 2011-06-07 | 237.679 | 42,425 | +1,956 | 0.03% | 10,083,542 |
| 2011-06-08 | 2011-06-03 | 237.256 | 40,469 | +593 | 0.03% | 9,601,527 |
| 2011-06-07 | 2011-06-02 | 238.525 | 39,876 | +1,037 | 0.03% | 9,511,426 |
| 2011-06-03 | 2011-06-01 | 238.525 | 38,839 | +4,524 | 0.03% | 9,264,076 |
| 2011-06-02 | 2011-05-31 | 247.406 | 34,315 | +769 | 0.02% | 8,489,749 |
| 2011-05-31 | 2011-05-27 | 241.908 | 33,546 | +2,660 | 0.02% | 8,115,060 |
| 2011-05-30 | 2011-05-26 | 237.679 | 30,886 | +3,192 | 0.02% | 7,340,961 |
| 2011-05-27 | 2011-05-25 | 238.102 | 27,694 | +7,133 | 0.02% | 6,594,002 |
| 2011-05-26 | 2011-05-24 | 251.213 | 20,561 | +1,869 | 0.01% | 5,165,182 |
| 2011-05-25 | 2011-05-23 | 246.561 | 18,692 | +830 | 0.01% | 4,608,709 |
| 2011-05-24 | 2011-05-20 | 256.711 | 17,862 | +1,548 | 0.01% | 4,585,363 |
| 2011-05-23 | 2011-05-19 | 263.900 | 16,314 | +4,375 | 0.01% | 4,305,266 |
| 2011-05-20 | 2011-05-18 | 262.208 | 11,939 | +1,513 | 0.01% | 3,130,506 |
| 2011-05-19 | 2011-05-17 | 261.363 | 10,426 | +59 | 0.01% | 2,724,966 |
| 2011-05-18 | 2011-05-16 | 257.979 | 10,367 | +5,462 | 0.01% | 2,674,471 |
| 2011-05-17 | 2011-05-13 | 259.248 | 4,905 | -118 | 0.00% | 1,271,612 |
| 2011-05-16 | 2011-05-12 | 256.711 | 5,023 | +556 | 0.00% | 1,289,457 |
| 2011-05-13 | 2011-05-11 | 263.054 | 4,467 | +118 | 0.00% | 1,175,063 |
| 2011-05-05 | 2011-05-03 | 276.165 | 4,349 | +366 | 0.00% | 1,201,040 |
| 2011-05-03 | 2011-04-28 | 282.508 | 3,983 | +237 | 0.00% | 1,125,231 |
| 2011-04-28 | 2011-04-26 | 282.508 | 3,746 | +1,950 | 0.00% | 1,058,277 |
| 2011-04-27 | 2011-04-21 | 285.469 | 1,796 | +237 | 0.00% | 512,702 |
| 2011-04-21 | 2011-04-19 | 287.161 | 1,559 | +1,021 | 0.00% | 447,683 |
| 2011-03-03 | 2011-03-01 | 323.834 | 538 | -15 | 0.00% | 174,223 |
| 2011-02-10 | 2011-02-08 | 322.598 | 553 | -121 | 0.00% | 178,397 |
| 2011-01-25 | 2011-01-21 | 306.942 | 674 | -121 | 0.00% | 206,879 |
| 2011-01-18 | 2011-01-14 | 308.178 | 795 | +121 | 0.00% | 245,002 |
| 2010-12-29 | 2010-12-24 | 311.062 | 674 | +2 | 0.00% | 209,656 |
| 2010-12-13 | 2010-12-09 | 309.002 | 672 | +182 | 0.00% | 207,649 |
| 2010-12-01 | 2010-11-29 | 316.830 | 490 | +121 | 0.00% | 155,247 |
| 2010-11-16 | 2010-11-12 | 338.515 | 369 | +56 | 0.00% | 124,912 |
| 2010-11-12 | 2010-11-10 | 348.244 | 313 | +123 | 0.00% | 109,001 |
| 2010-11-09 | 2010-11-05 | 354.731 | 190 | +62 | 0.00% | 67,399 |
| 2010-11-02 | 2010-10-29 | 338.515 | 128 | -308 | 0.00% | 43,330 |
| 2010-10-22 | 2010-10-20 | 362.434 | 436 | -74 | 0.00% | 158,021 |
| 2010-10-12 | 2010-10-08 | 363.245 | 510 | +74 | 0.00% | 185,255 |
| 2010-08-23 | 2010-08-19 | 370.136 | 436 | +308 | 0.00% | 161,379 |
| 2010-08-06 | 2010-08-04 | 389.596 | 128 | -62 | 0.00% | 49,868 |
| 2010-06-10 | 2010-06-08 | 342.974 | 190 | +62 | 0.00% | 65,165 |
| 2010-04-12 | 2010-04-08 | 499.867 | 128 | +2 | 0.00% | 63,983 |
| 2010-03-04 | 2010-03-02 | 450.493 | 126 | -2 | 0.00% | 56,762 |
| 2010-01-15 | 2010-01-13 | 447.693 | 128 | +3 | 0.00% | 57,305 |
| 2009-11-26 | 2009-11-24 | 420.173 | 125 | -5 | 0.00% | 52,522 |
| 2009-09-14 | 2009-09-10 | 383.938 | 130 | -129 | 0.00% | 49,912 |
| 2009-09-01 | 2009-08-28 | 373.916 | 259 | +129 | 0.00% | 96,844 |
| 2009-04-28 | 2009-04-24 | 355.413 | 130 | -1,297 | 0.00% | 46,204 |
| 2009-04-17 | 2009-04-15 | 294.121 | 1,427 | +1,297 | 0.00% | 419,711 |
| 2009-03-30 | 2009-03-26 | 362.057 | 130 | -2 | 0.00% | 47,067 |
| 2008-11-26 | 2008-11-24 | 258.886 | 132 | -12 | 0.00% | 34,173 |
| 2008-08-07 | 2008-08-04 | 556.745 | 144 | +144 | 0.00% | 80,171 |
| 2008-04-01 | 2008-03-28 | 665.658 | 0 | -86 | ||
| 2008-03-25 | 2008-03-19 | 606.409 | 86 | -1 | 0.00% | 52,151 |
| 2008-03-19 | 2008-03-17 | 599.870 | 87 | +87 | 0.00% | 52,189 |
| 2008-02-05 | 2008-02-01 | 722.046 | 0 | -87 | ||
| 2008-01-18 | 2008-01-16 | 596.772 | 87 | +87 | 0.00% | 51,919 |
| 2007-06-26 | 2007-06-22 | 667.474 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy