History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 180,010 | +0 | 0.06% | 239,413 |
| 2025-10-13 | 2025-10-09 | 1.360 | 180,010 | +0 | 0.06% | 244,814 |
| 2025-10-10 | 2025-10-08 | 1.350 | 180,010 | +0 | 0.06% | 243,014 |
| 2025-10-09 | 2025-10-06 | 1.380 | 180,010 | +0 | 0.06% | 248,414 |
| 2025-10-08 | 2025-10-03 | 1.350 | 180,010 | +0 | 0.06% | 243,014 |
| 2025-10-06 | 2025-10-02 | 1.340 | 180,010 | +0 | 0.06% | 241,213 |
| 2025-10-03 | 2025-09-30 | 1.390 | 180,010 | +0 | 0.06% | 250,214 |
| 2025-10-02 | 2025-09-29 | 1.360 | 180,010 | +0 | 0.06% | 244,814 |
| 2025-09-30 | 2025-09-26 | 1.430 | 180,010 | +0 | 0.06% | 257,414 |
| 2025-09-29 | 2025-09-25 | 1.370 | 180,010 | +0 | 0.06% | 246,614 |
| 2025-09-26 | 2025-09-24 | 1.400 | 180,010 | +0 | 0.06% | 252,014 |
| 2025-09-25 | 2025-09-23 | 1.430 | 180,010 | +0 | 0.06% | 257,414 |
| 2025-09-24 | 2025-09-22 | 1.440 | 180,010 | +0 | 0.06% | 259,214 |
| 2025-09-23 | 2025-09-19 | 1.400 | 180,010 | +0 | 0.06% | 252,014 |
| 2025-09-22 | 2025-09-18 | 1.380 | 180,010 | +0 | 0.06% | 248,414 |
| 2025-09-19 | 2025-09-17 | 1.460 | 180,010 | +0 | 0.06% | 262,815 |
| 2025-09-18 | 2025-09-16 | 1.400 | 180,010 | +0 | 0.06% | 252,014 |
| 2025-09-17 | 2025-09-15 | 1.420 | 180,010 | +0 | 0.06% | 255,614 |
| 2025-09-16 | 2025-09-12 | 1.510 | 180,010 | +0 | 0.06% | 271,815 |
| 2025-09-15 | 2025-09-11 | 1.520 | 180,010 | +0 | 0.06% | 273,615 |
| 2025-09-12 | 2025-09-10 | 1.550 | 180,010 | +0 | 0.06% | 279,016 |
| 2025-09-11 | 2025-09-09 | 1.460 | 180,010 | +0 | 0.06% | 262,815 |
| 2025-09-10 | 2025-09-08 | 1.460 | 180,010 | +0 | 0.06% | 262,815 |
| 2025-09-09 | 2025-09-05 | 1.470 | 180,010 | +0 | 0.06% | 264,615 |
| 2025-09-08 | 2025-09-04 | 1.460 | 180,010 | +0 | 0.06% | 262,815 |
| 2025-09-05 | 2025-09-03 | 1.460 | 180,010 | +0 | 0.06% | 262,815 |
| 2025-09-04 | 2025-09-02 | 1.490 | 180,010 | +0 | 0.06% | 268,215 |
| 2025-09-03 | 2025-09-01 | 1.310 | 180,010 | +0 | 0.06% | 235,813 |
| 2025-09-02 | 2025-08-29 | 1.440 | 180,010 | +0 | 0.06% | 259,214 |
| 2025-09-01 | 2025-08-28 | 1.480 | 180,010 | +0 | 0.06% | 266,415 |
| 2025-08-29 | 2025-08-27 | 1.500 | 180,010 | +0 | 0.06% | 270,015 |
| 2025-08-28 | 2025-08-26 | 1.560 | 180,010 | +0 | 0.06% | 280,816 |
| 2025-08-27 | 2025-08-25 | 1.530 | 180,010 | +0 | 0.06% | 275,415 |
| 2025-08-26 | 2025-08-22 | 1.660 | 180,010 | -1 | 0.06% | 298,817 |
| 2025-08-11 | 2025-08-07 | 1.010 | 180,011 | -5,000 | 0.06% | 181,811 |
| 2025-07-24 | 2025-07-22 | 0.970 | 185,011 | +1,000 | 0.07% | 179,461 |
| 2025-07-11 | 2025-07-09 | 1.040 | 184,011 | +2,000 | 0.07% | 191,371 |
| 2025-02-03 | 2025-01-24 | 1.200 | 182,011 | -10,000 | 0.06% | 218,413 |
| 2024-12-17 | 2024-12-13 | 1.310 | 192,011 | +10,000 | 0.07% | 251,534 |
| 2024-10-14 | 2024-10-09 | 1.740 | 182,011 | +6,000 | 0.06% | 316,699 |
| 2024-10-07 | 2024-10-03 | 1.620 | 176,011 | -10,000 | 0.06% | 285,138 |
| 2024-09-27 | 2024-09-25 | 1.190 | 186,011 | +20,000 | 0.07% | 221,353 |
| 2024-09-16 | 2024-09-12 | 1.170 | 166,011 | -10,000 | 0.06% | 194,233 |
| 2024-08-07 | 2024-08-05 | 1.050 | 176,011 | -20,000 | 0.06% | 184,812 |
| 2024-07-25 | 2024-07-23 | 1.060 | 196,011 | +10,000 | 0.07% | 207,772 |
| 2024-07-04 | 2024-07-02 | 1.330 | 186,011 | +11,000 | 0.07% | 247,395 |
| 2024-07-03 | 2024-06-28 | 1.490 | 175,011 | +10,000 | 0.06% | 260,766 |
| 2024-06-07 | 2024-06-05 | 2.050 | 165,011 | +1,000 | 0.06% | 338,273 |
| 2024-05-27 | 2024-05-23 | 2.380 | 164,011 | +10,000 | 0.06% | 390,346 |
| 2024-05-24 | 2024-05-22 | 2.280 | 154,011 | -10,000 | 0.05% | 351,145 |
| 2024-05-21 | 2024-05-17 | 2.440 | 164,011 | +10,000 | 0.06% | 400,187 |
| 2024-05-20 | 2024-05-16 | 2.360 | 154,011 | +3,000 | 0.05% | 363,466 |
| 2024-05-17 | 2024-05-14 | 2.550 | 151,011 | +46,000 | 0.05% | 385,078 |
| 2024-05-16 | 2024-05-13 | 2.850 | 105,011 | +60,000 | 0.04% | 299,281 |
| 2024-05-13 | 2024-05-09 | 3.100 | 45,011 | -40,000 | 0.02% | 139,534 |
| 2024-05-10 | 2024-05-08 | 2.950 | 85,011 | -63,000 | 0.03% | 250,782 |
| 2024-05-09 | 2024-05-07 | 2.130 | 148,011 | -5,000 | 0.05% | 315,263 |
| 2024-05-08 | 2024-05-06 | 2.220 | 153,011 | -45,000 | 0.05% | 339,684 |
| 2024-05-07 | 2024-05-03 | 2.250 | 198,011 | +89,850 | 0.07% | 445,525 |
| 2024-05-06 | 2024-05-02 | 2.200 | 108,161 | -50,000 | 0.04% | 237,954 |
| 2024-05-03 | 2024-04-30 | 2.290 | 158,161 | -8,000 | 0.06% | 362,189 |
| 2024-05-02 | 2024-04-29 | 1.950 | 166,161 | +18,000 | 0.06% | 324,014 |
| 2024-04-23 | 2024-04-19 | 2.200 | 148,161 | +3,000 | 0.05% | 325,954 |
| 2024-04-22 | 2024-04-18 | 2.370 | 145,161 | +20,000 | 0.05% | 344,032 |
| 2024-04-17 | 2024-04-15 | 2.120 | 125,161 | +40,000 | 0.04% | 265,341 |
| 2024-04-15 | 2024-04-11 | 2.500 | 85,161 | +40,000 | 0.03% | 212,902 |
| 2024-04-12 | 2024-04-10 | 2.900 | 45,161 | -10,000 | 0.02% | 130,967 |
| 2024-04-11 | 2024-04-09 | 1.750 | 55,161 | +9,000 | 0.02% | 96,532 |
| 2024-04-03 | 2024-03-28 | 1.140 | 46,161 | +1,000 | 0.02% | 52,624 |
| 2024-03-14 | 2024-03-12 | 2.490 | 45,161 | +22,000 | 0.02% | 112,451 |
| 2024-02-26 | 2024-02-22 | 2.500 | 23,161 | +500 | 0.01% | 57,902 |
| 2024-01-31 | 2024-01-29 | 3.200 | 22,661 | -500 | 0.01% | 72,515 |
| 2024-01-10 | 2024-01-08 | 3.550 | 23,161 | +1,000 | 0.01% | 82,222 |
| 2023-11-23 | 2023-11-21 | 3.650 | 22,161 | +2,000 | 0.01% | 80,888 |
| 2023-07-13 | 2023-07-11 | 5.200 | 20,161 | +2,000 | 0.01% | 104,837 |
| 2023-02-23 | 2023-02-21 | 8.000 | 18,161 | +2,000 | 0.01% | 145,288 |
| 2023-02-14 | 2023-02-10 | 8.600 | 16,161 | -2,000 | 0.01% | 138,985 |
| 2023-02-07 | 2023-02-03 | 8.500 | 18,161 | +2,000 | 0.01% | 154,368 |
| 2023-01-06 | 2023-01-04 | 8.900 | 16,161 | +2,000 | 0.01% | 143,833 |
| 2022-11-28 | 2022-11-24 | 7.500 | 14,161 | +75 | 0.01% | 106,208 |
| 2022-11-17 | 2022-11-15 | 8.000 | 14,086 | +231 | 0.00% | 112,688 |
| 2022-11-16 | 2022-11-14 | 7.600 | 13,855 | -3,000 | 0.00% | 105,298 |
| 2022-11-03 | 2022-11-01 | 6.400 | 16,855 | +5,000 | 0.01% | 107,872 |
| 2022-10-28 | 2022-10-26 | 6.800 | 11,855 | -3,000 | 0.00% | 80,614 |
| 2022-10-05 | 2022-09-30 | 7.400 | 14,855 | -6,000 | 0.01% | 109,927 |
| 2022-10-03 | 2022-09-29 | 7.200 | 20,855 | +5,000 | 0.01% | 150,156 |
| 2022-09-21 | 2022-09-19 | 8.600 | 15,855 | -5,000 | 0.01% | 136,353 |
| 2022-09-16 | 2022-09-14 | 8.700 | 20,855 | +3,000 | 0.01% | 181,438 |
| 2022-09-08 | 2022-09-06 | 9.200 | 17,855 | -3,000 | 0.01% | 164,266 |
| 2022-09-02 | 2022-08-31 | 9.800 | 20,855 | +3,000 | 0.01% | 204,379 |
| 2022-09-01 | 2022-08-30 | 10.000 | 17,855 | +2,000 | 0.01% | 178,550 |
| 2022-08-30 | 2022-08-26 | 10.300 | 15,855 | +2,000 | 0.01% | 163,306 |
| 2022-08-29 | 2022-08-25 | 10.600 | 13,855 | +4,000 | 0.00% | 146,863 |
| 2022-08-26 | 2022-08-24 | 10.400 | 9,855 | -37,000 | 0.00% | 102,492 |
| 2022-08-25 | 2022-08-23 | 11.200 | 46,855 | +7,500 | 0.02% | 524,776 |
| 2022-08-23 | 2022-08-19 | 15.800 | 39,355 | +3,000 | 0.01% | 621,809 |
| 2022-08-22 | 2022-08-18 | 15.600 | 36,355 | +500 | 0.01% | 567,138 |
| 2022-08-19 | 2022-08-17 | 16.400 | 35,855 | -500 | 0.01% | 588,022 |
| 2022-08-18 | 2022-08-16 | 16.400 | 36,355 | +500 | 0.01% | 596,222 |
| 2022-08-16 | 2022-08-12 | 15.000 | 35,855 | -11,000 | 0.01% | 537,825 |
| 2022-07-08 | 2022-07-06 | 13.300 | 46,855 | -1,000 | 0.02% | 623,172 |
| 2022-07-07 | 2022-07-05 | 13.600 | 47,855 | +3,500 | 0.02% | 650,828 |
| 2022-07-06 | 2022-07-04 | 13.900 | 44,355 | -1,500 | 0.02% | 616,534 |
| 2022-07-05 | 2022-06-30 | 14.100 | 45,855 | +3,000 | 0.02% | 646,556 |
| 2022-07-04 | 2022-06-29 | 12.900 | 42,855 | -500 | 0.02% | 552,830 |
| 2022-06-30 | 2022-06-28 | 13.500 | 43,355 | -500 | 0.02% | 585,292 |
| 2022-06-27 | 2022-06-23 | 12.700 | 43,855 | -3,000 | 0.02% | 556,958 |
| 2022-06-24 | 2022-06-22 | 12.200 | 46,855 | +3,000 | 0.02% | 571,631 |
| 2022-06-22 | 2022-06-20 | 12.400 | 43,855 | +2,000 | 0.02% | 543,802 |
| 2022-06-10 | 2022-06-08 | 14.000 | 41,855 | -3,000 | 0.01% | 585,970 |
| 2022-06-07 | 2022-06-02 | 13.500 | 44,855 | +1,000 | 0.02% | 605,542 |
| 2022-06-06 | 2022-06-01 | 14.200 | 43,855 | +3,000 | 0.02% | 622,741 |
| 2022-05-24 | 2022-05-20 | 13.600 | 40,855 | -2,000 | 0.01% | 555,628 |
| 2022-05-23 | 2022-05-19 | 13.400 | 42,855 | +4,000 | 0.02% | 574,257 |
| 2022-05-19 | 2022-05-17 | 15.500 | 38,855 | +1,000 | 0.01% | 602,252 |
| 2022-05-16 | 2022-05-12 | 16.000 | 37,855 | -1,000 | 0.01% | 605,680 |
| 2022-05-13 | 2022-05-11 | 17.400 | 38,855 | +1,000 | 0.01% | 676,077 |
| 2022-05-12 | 2022-05-10 | 16.100 | 37,855 | -3,000 | 0.01% | 609,466 |
| 2022-05-11 | 2022-05-06 | 15.800 | 40,855 | +6,000 | 0.01% | 645,509 |
| 2022-05-10 | 2022-05-05 | 16.700 | 34,855 | -8,000 | 0.01% | 582,078 |
| 2022-05-06 | 2022-05-04 | 15.300 | 42,855 | -3,000 | 0.02% | 655,682 |
| 2022-05-05 | 2022-05-03 | 15.600 | 45,855 | +1,900 | 0.02% | 715,338 |
| 2022-05-04 | 2022-04-29 | 14.000 | 43,955 | +4,000 | 0.02% | 615,370 |
| 2022-04-28 | 2022-04-26 | 12.600 | 39,955 | -2,000 | 0.01% | 503,433 |
| 2022-04-27 | 2022-04-25 | 12.500 | 41,955 | +2,000 | 0.01% | 524,438 |
| 2022-04-25 | 2022-04-21 | 14.400 | 39,955 | +1,000 | 0.01% | 575,352 |
| 2022-04-22 | 2022-04-20 | 13.200 | 38,955 | +2,000 | 0.01% | 514,206 |
| 2022-04-21 | 2022-04-19 | 15.000 | 36,955 | -1,000 | 0.01% | 554,325 |
| 2022-04-20 | 2022-04-14 | 14.100 | 37,955 | +2,000 | 0.01% | 535,166 |
| 2022-04-08 | 2022-04-06 | 9.900 | 35,955 | -4,000 | 0.01% | 355,954 |
| 2022-03-23 | 2022-03-21 | 9.400 | 39,955 | -3,000 | 0.01% | 375,577 |
| 2022-03-22 | 2022-03-18 | 8.600 | 42,955 | +3,000 | 0.02% | 369,413 |
| 2022-03-21 | 2022-03-17 | 8.700 | 39,955 | -3,000 | 0.01% | 347,608 |
| 2022-03-18 | 2022-03-16 | 8.500 | 42,955 | +3,000 | 0.02% | 365,118 |
| 2022-03-14 | 2022-03-10 | 9.300 | 39,955 | +1,000 | 0.01% | 371,582 |
| 2022-03-11 | 2022-03-09 | 8.900 | 38,955 | +3,000 | 0.01% | 346,700 |
| 2022-03-09 | 2022-03-07 | 9.000 | 35,955 | -3,000 | 0.01% | 323,595 |
| 2022-03-03 | 2022-03-01 | 9.100 | 38,955 | -3,000 | 0.01% | 354,490 |
| 2022-03-02 | 2022-02-28 | 8.900 | 41,955 | +3,000 | 0.01% | 373,400 |
| 2022-02-22 | 2022-02-18 | 9.600 | 38,955 | +3,000 | 0.01% | 373,968 |
| 2022-02-21 | 2022-02-17 | 9.600 | 35,955 | -4,000 | 0.01% | 345,168 |
| 2022-02-17 | 2022-02-15 | 9.100 | 39,955 | +4,000 | 0.01% | 363,590 |
| 2022-02-16 | 2022-02-14 | 9.600 | 35,955 | -2,000 | 0.01% | 345,168 |
| 2022-02-11 | 2022-02-09 | 8.700 | 37,955 | +5,000 | 0.01% | 330,208 |
| 2022-01-04 | 2021-12-31 | 7.100 | 32,955 | -3,000 | 0.01% | 233,980 |
| 2021-11-11 | 2021-11-09 | 7.000 | 35,955 | +3,000 | 0.01% | 251,685 |
| 2021-11-09 | 2021-11-05 | 6.900 | 32,955 | -5,000 | 0.01% | 227,389 |
| 2021-10-20 | 2021-10-18 | 6.900 | 37,955 | +2,000 | 0.01% | 261,889 |
| 2021-09-29 | 2021-09-27 | 6.800 | 35,955 | +3,000 | 0.01% | 244,494 |
| 2021-09-01 | 2021-08-30 | 7.800 | 32,955 | -3,000 | 0.01% | 257,049 |
| 2021-08-17 | 2021-08-13 | 7.400 | 35,955 | -4,000 | 0.01% | 266,067 |
| 2021-07-22 | 2021-07-20 | 6.800 | 39,955 | +2,000 | 0.01% | 271,694 |
| 2021-07-19 | 2021-07-15 | 7.100 | 37,955 | +2,000 | 0.01% | 269,480 |
| 2021-07-13 | 2021-07-09 | 7.400 | 35,955 | +2,000 | 0.01% | 266,067 |
| 2021-07-12 | 2021-07-08 | 7.400 | 33,955 | +3,000 | 0.01% | 251,267 |
| 2021-07-06 | 2021-07-02 | 7.800 | 30,955 | -3,000 | 0.01% | 241,449 |
| 2021-06-28 | 2021-06-24 | 7.800 | 33,955 | +3,000 | 0.01% | 264,849 |
| 2021-06-22 | 2021-06-18 | 8.300 | 30,955 | -10,000 | 0.01% | 256,926 |
| 2021-06-16 | 2021-06-11 | 7.800 | 40,955 | +5,000 | 0.01% | 319,449 |
| 2021-06-09 | 2021-06-07 | 8.000 | 35,955 | +10,000 | 0.01% | 287,640 |
| 2021-06-02 | 2021-05-31 | 8.300 | 25,955 | -3,000 | 0.01% | 215,426 |
| 2021-05-27 | 2021-05-25 | 7.400 | 28,955 | -2,000 | 0.01% | 214,267 |
| 2021-05-26 | 2021-05-24 | 7.000 | 30,955 | +2,000 | 0.01% | 216,685 |
| 2021-04-30 | 2021-04-28 | 8.100 | 28,955 | +3,000 | 0.01% | 234,536 |
| 2021-04-28 | 2021-04-26 | 8.300 | 25,955 | +10,000 | 0.01% | 215,426 |
| 2021-04-21 | 2021-04-19 | 8.600 | 15,955 | +5,200 | 0.01% | 137,213 |
| 2021-04-20 | 2021-04-16 | 8.700 | 10,755 | -3,000 | 0.01% | 93,568 |
| 2021-04-16 | 2021-04-14 | 8.100 | 13,755 | +3,000 | 0.01% | 111,416 |
| 2021-03-18 | 2021-03-16 | 8.272 | 10,755 | -557 | 0.01% | 88,961 |
| 2021-03-10 | 2021-03-08 | 8.557 | 11,312 | -21,036 | 0.01% | 96,795 |
| 2021-02-17 | 2021-02-11 | 9.508 | 32,348 | -2,103 | 0.02% | 307,551 |
| 2021-02-03 | 2021-02-01 | 8.937 | 34,451 | -31,554 | 0.02% | 307,893 |
| 2021-01-28 | 2021-01-26 | 9.603 | 66,005 | +2,103 | 0.03% | 633,823 |
| 2021-01-27 | 2021-01-25 | 9.508 | 63,902 | -5,259 | 0.03% | 607,553 |
| 2021-01-25 | 2021-01-21 | 9.793 | 69,161 | +5,259 | 0.03% | 677,280 |
| 2021-01-13 | 2021-01-11 | 10.458 | 63,902 | -16,828 | 0.03% | 668,308 |
| 2021-01-05 | 2020-12-31 | 10.744 | 80,730 | +3,155 | 0.04% | 867,328 |
| 2020-12-30 | 2020-12-28 | 9.793 | 77,575 | +3,155 | 0.04% | 759,677 |
| 2020-12-01 | 2020-11-27 | 10.078 | 74,420 | +4,208 | 0.04% | 750,007 |
| 2020-11-24 | 2020-11-20 | 9.127 | 70,212 | +2,103 | 0.04% | 640,844 |
| 2020-11-23 | 2020-11-19 | 9.983 | 68,109 | +4,207 | 0.03% | 679,929 |
| 2020-11-17 | 2020-11-13 | 8.462 | 63,902 | +21,036 | 0.03% | 540,722 |
| 2020-11-16 | 2020-11-12 | 8.272 | 42,866 | +5,259 | 0.02% | 354,570 |
| 2020-11-09 | 2020-11-05 | 8.081 | 37,607 | +4,207 | 0.02% | 303,919 |
| 2020-11-06 | 2020-11-04 | 8.177 | 33,400 | +5,259 | 0.02% | 273,096 |
| 2020-08-25 | 2020-08-21 | 8.557 | 28,141 | +3,156 | 0.01% | 240,797 |
| 2020-08-18 | 2020-08-14 | 9.032 | 24,985 | +5,259 | 0.01% | 225,669 |
| 2020-08-17 | 2020-08-13 | 9.127 | 19,726 | +18,932 | 0.01% | 180,045 |
| 2020-08-05 | 2020-08-03 | 8.462 | 794 | -5,259 | 0.00% | 6,719 |
| 2020-07-27 | 2020-07-23 | 11.029 | 6,053 | -2,104 | 0.00% | 66,757 |
| 2020-07-24 | 2020-07-22 | 11.029 | 8,157 | +2,104 | 0.00% | 89,962 |
| 2020-07-17 | 2020-07-15 | 10.839 | 6,053 | +3,155 | 0.00% | 65,606 |
| 2020-07-16 | 2020-07-14 | 10.363 | 2,898 | +2,104 | 0.00% | 30,033 |
| 2019-09-13 | 2019-09-11 | 13.786 | 794 | -5,259 | 0.00% | 10,946 |
| 2019-09-12 | 2019-09-10 | 12.740 | 6,053 | +5,259 | 0.00% | 77,116 |
| 2019-06-26 | 2019-06-24 | 14.261 | 794 | -11 | 0.00% | 11,324 |
| 2018-10-25 | 2018-10-23 | 18.635 | 805 | -323 | 0.00% | 15,001 |
| 2018-09-28 | 2018-09-26 | 18.159 | 1,128 | -210 | 0.00% | 20,484 |
| 2018-09-27 | 2018-09-24 | 17.969 | 1,338 | +210 | 0.00% | 24,043 |
| 2018-05-08 | 2018-05-04 | 24.625 | 1,128 | -1,052 | 0.00% | 27,777 |
| 2018-04-27 | 2018-04-25 | 25.956 | 2,180 | +1,052 | 0.00% | 56,583 |
| 2017-11-17 | 2017-11-15 | 39.266 | 1,128 | -5,259 | 0.00% | 44,292 |
| 2017-11-16 | 2017-11-14 | 39.361 | 6,387 | +5,259 | 0.00% | 251,401 |
| 2017-09-19 | 2017-09-15 | 43.735 | 1,128 | -1,052 | 0.00% | 49,333 |
| 2017-09-05 | 2017-09-01 | 43.545 | 2,180 | +1,052 | 0.00% | 94,927 |
| 2017-08-31 | 2017-08-29 | 41.928 | 1,128 | -526 | 0.00% | 47,295 |
| 2017-08-24 | 2017-08-21 | 42.879 | 1,654 | +526 | 0.00% | 70,922 |
| 2017-08-22 | 2017-08-18 | 43.355 | 1,128 | -526 | 0.00% | 48,904 |
| 2017-08-21 | 2017-08-17 | 42.023 | 1,654 | -526 | 0.00% | 69,507 |
| 2017-08-18 | 2017-08-16 | 43.069 | 2,180 | -3,155 | 0.00% | 93,891 |
| 2017-08-17 | 2017-08-15 | 42.974 | 5,335 | +3,155 | 0.00% | 229,268 |
| 2017-08-16 | 2017-08-14 | 40.978 | 2,180 | -526 | 0.00% | 89,331 |
| 2017-08-15 | 2017-08-11 | 40.027 | 2,706 | +526 | 0.00% | 108,313 |
| 2017-08-11 | 2017-08-09 | 39.552 | 2,180 | +1,052 | 0.00% | 86,222 |
| 2017-06-27 | 2017-06-23 | 38.696 | 1,128 | -1,052 | 0.00% | 43,649 |
| 2017-06-23 | 2017-06-21 | 39.361 | 2,180 | +1,052 | 0.00% | 85,808 |
| 2017-05-22 | 2017-05-18 | 53.908 | 1,128 | -5,259 | 0.00% | 60,808 |
| 2017-05-18 | 2017-05-16 | 55.144 | 6,387 | +5,259 | 0.00% | 352,204 |
| 2016-09-06 | 2016-09-02 | 65.127 | 1,128 | -5,259 | 0.00% | 73,463 |
| 2016-08-23 | 2016-08-19 | 63.416 | 6,387 | +4,207 | 0.00% | 405,035 |
| 2016-08-22 | 2016-08-18 | 61.894 | 2,180 | +1,052 | 0.00% | 134,930 |
| 2016-08-12 | 2016-08-10 | 59.708 | 1,128 | -105 | 0.00% | 67,350 |
| 2016-08-08 | 2016-08-04 | 59.422 | 1,233 | -421 | 0.00% | 73,268 |
| 2016-08-03 | 2016-07-29 | 59.137 | 1,654 | +389 | 0.00% | 97,813 |
| 2016-07-29 | 2016-07-27 | 59.993 | 1,265 | +137 | 0.00% | 75,891 |
| 2015-11-11 | 2015-11-09 | 82.241 | 1,128 | -3,155 | 0.00% | 92,767 |
| 2015-11-09 | 2015-11-05 | 83.857 | 4,283 | +3,155 | 0.00% | 359,159 |
| 2015-07-17 | 2015-07-15 | 68.550 | 1,128 | -526 | 0.00% | 77,324 |
| 2015-07-10 | 2015-07-08 | 60.468 | 1,654 | -315 | 0.00% | 100,014 |
| 2015-03-13 | 2015-03-11 | 69.405 | 1,969 | -421 | 0.00% | 136,659 |
| 2015-03-11 | 2015-03-09 | 72.776 | 2,390 | -5 | 0.00% | 173,934 |
| 2015-01-27 | 2015-01-23 | 79.892 | 2,395 | +422 | 0.00% | 191,341 |
| 2014-12-19 | 2014-12-17 | 82.359 | 1,973 | -517 | 0.00% | 162,494 |
| 2014-12-05 | 2014-12-03 | 91.561 | 2,490 | -10 | 0.00% | 227,987 |
| 2014-09-29 | 2014-09-25 | 104.128 | 2,500 | -1,058 | 0.00% | 260,321 |
| 2014-09-25 | 2014-09-23 | 120.381 | 3,558 | +1,058 | 0.00% | 428,314 |
| 2014-05-13 | 2014-05-09 | 108.664 | 2,500 | -540 | 0.00% | 271,659 |
| 2014-04-17 | 2014-04-15 | 128.507 | 3,040 | -5,291 | 0.00% | 390,661 |
| 2014-04-10 | 2014-04-08 | 124.160 | 8,331 | +4,254 | 0.00% | 1,034,379 |
| 2014-04-09 | 2014-04-07 | 125.294 | 4,077 | +1,037 | 0.00% | 510,824 |
| 2014-04-03 | 2014-04-01 | 123.782 | 3,040 | -5,291 | 0.00% | 376,298 |
| 2014-04-01 | 2014-03-28 | 121.892 | 8,331 | +5,291 | 0.00% | 1,015,486 |
| 2014-03-07 | 2014-03-05 | 140.318 | 3,040 | -6 | 0.00% | 426,566 |
| 2014-03-04 | 2014-02-28 | 137.489 | 3,046 | -2,651 | 0.00% | 418,790 |
| 2014-02-25 | 2014-02-21 | 138.432 | 5,697 | +2,121 | 0.00% | 788,645 |
| 2014-02-21 | 2014-02-19 | 138.620 | 3,576 | -6,363 | 0.00% | 495,706 |
| 2014-02-19 | 2014-02-17 | 134.094 | 9,939 | +3,181 | 0.00% | 1,332,759 |
| 2014-02-12 | 2014-02-10 | 134.282 | 6,758 | -3,181 | 0.00% | 907,481 |
| 2014-02-11 | 2014-02-07 | 133.717 | 9,939 | +3,181 | 0.00% | 1,329,010 |
| 2014-01-27 | 2014-01-23 | 150.691 | 6,758 | +531 | 0.00% | 1,018,367 |
| 2013-12-13 | 2013-12-11 | 151.256 | 6,227 | -1,061 | 0.00% | 941,874 |
| 2013-12-09 | 2013-12-05 | 148.239 | 7,288 | -6,363 | 0.00% | 1,080,364 |
| 2013-12-06 | 2013-12-04 | 151.068 | 13,651 | +2,121 | 0.01% | 2,062,226 |
| 2013-12-04 | 2013-12-02 | 154.085 | 11,530 | -2,121 | 0.01% | 1,776,604 |
| 2013-12-03 | 2013-11-29 | 152.388 | 13,651 | +6,363 | 0.01% | 2,080,248 |
| 2013-11-29 | 2013-11-27 | 155.971 | 7,288 | +4,242 | 0.00% | 1,136,719 |
| 2013-11-27 | 2013-11-25 | 160.309 | 3,046 | -2,100 | 0.00% | 488,302 |
| 2013-11-26 | 2013-11-22 | 154.651 | 5,146 | -21 | 0.00% | 795,835 |
| 2013-11-25 | 2013-11-21 | 155.028 | 5,167 | -5,302 | 0.00% | 801,032 |
| 2013-11-22 | 2013-11-20 | 154.085 | 10,469 | +7,423 | 0.01% | 1,613,120 |
| 2013-11-21 | 2013-11-19 | 159.366 | 3,046 | -4,242 | 0.00% | 485,429 |
| 2013-11-19 | 2013-11-15 | 158.989 | 7,288 | -10,180 | 0.00% | 1,158,711 |
| 2013-11-18 | 2013-11-14 | 158.423 | 17,468 | +10,604 | 0.01% | 2,767,336 |
| 2013-11-15 | 2013-11-13 | 152.765 | 6,864 | -10,604 | 0.00% | 1,048,580 |
| 2013-11-14 | 2013-11-12 | 149.182 | 17,468 | +15,907 | 0.01% | 2,605,908 |
| 2013-09-30 | 2013-09-26 | 115.234 | 1,561 | -159,068 | 0.00% | 179,880 |
| 2013-09-18 | 2013-09-16 | 115.423 | 160,629 | +53,022 | 0.08% | 18,540,214 |
| 2013-09-17 | 2013-09-13 | 113.914 | 107,607 | +53,023 | 0.05% | 12,257,921 |
| 2013-09-16 | 2013-09-12 | 113.725 | 54,584 | +33,934 | 0.03% | 6,207,576 |
| 2013-09-13 | 2013-09-11 | 113.159 | 20,650 | +4,242 | 0.01% | 2,336,741 |
| 2013-09-12 | 2013-09-10 | 109.953 | 16,408 | +14,741 | 0.01% | 1,804,112 |
| 2013-08-12 | 2013-08-08 | 127.493 | 1,667 | -584 | 0.00% | 212,531 |
| 2013-08-06 | 2013-08-02 | 128.059 | 2,251 | -1,272 | 0.00% | 288,260 |
| 2013-06-18 | 2013-06-14 | 106.936 | 3,523 | -318 | 0.00% | 376,734 |
| 2013-06-14 | 2013-06-11 | 110.142 | 3,841 | +318 | 0.00% | 423,055 |
| 2013-06-06 | 2013-06-04 | 112.216 | 3,523 | +1,060 | 0.00% | 395,338 |
| 2013-05-31 | 2013-05-29 | 113.537 | 2,463 | -212 | 0.00% | 279,641 |
| 2013-05-23 | 2013-05-21 | 105.238 | 2,675 | -530 | 0.00% | 281,512 |
| 2013-05-20 | 2013-05-15 | 106.370 | 3,205 | -6,363 | 0.00% | 340,915 |
| 2013-05-14 | 2013-05-10 | 97.128 | 9,568 | -5,302 | 0.00% | 929,325 |
| 2013-05-13 | 2013-05-09 | 98.260 | 14,870 | -5,302 | 0.01% | 1,461,127 |
| 2013-05-10 | 2013-05-08 | 97.883 | 20,172 | +10,604 | 0.01% | 1,974,493 |
| 2013-05-09 | 2013-05-07 | 102.786 | 9,568 | +6,363 | 0.00% | 983,461 |
| 2013-05-02 | 2013-04-29 | 99.203 | 3,205 | -21 | 0.00% | 317,946 |
| 2013-04-18 | 2013-04-16 | 94.677 | 3,226 | -2,121 | 0.00% | 305,427 |
| 2013-04-15 | 2013-04-11 | 92.602 | 5,347 | -212 | 0.00% | 495,143 |
| 2013-04-12 | 2013-04-10 | 91.093 | 5,559 | +212 | 0.00% | 506,388 |
| 2013-03-22 | 2013-03-20 | 92.602 | 5,347 | -424 | 0.00% | 495,143 |
| 2013-03-19 | 2013-03-15 | 87.699 | 5,771 | -8,770 | 0.00% | 506,108 |
| 2013-03-18 | 2013-03-14 | 87.227 | 14,541 | +8,770 | 0.01% | 1,268,368 |
| 2013-03-15 | 2013-03-13 | 87.887 | 5,771 | +424 | 0.00% | 507,197 |
| 2013-03-11 | 2013-03-07 | 92.319 | 5,347 | +212 | 0.00% | 493,631 |
| 2013-02-27 | 2013-02-25 | 97.317 | 5,135 | -212 | 0.00% | 499,723 |
| 2013-02-25 | 2013-02-21 | 94.865 | 5,347 | -636 | 0.00% | 507,245 |
| 2013-02-22 | 2013-02-20 | 94.677 | 5,983 | +848 | 0.00% | 566,451 |
| 2013-02-19 | 2013-02-15 | 95.431 | 5,135 | -106 | 0.00% | 490,039 |
| 2013-02-06 | 2013-02-04 | 99.203 | 5,241 | -3,182 | 0.00% | 519,923 |
| 2013-02-01 | 2013-01-30 | 102.598 | 8,423 | +3,182 | 0.00% | 864,182 |
| 2013-01-30 | 2013-01-28 | 102.975 | 5,241 | -3,182 | 0.00% | 539,692 |
| 2013-01-21 | 2013-01-17 | 102.598 | 8,423 | -848 | 0.00% | 864,182 |
| 2013-01-18 | 2013-01-16 | 102.598 | 9,271 | -9,756 | 0.00% | 951,185 |
| 2013-01-17 | 2013-01-15 | 102.786 | 19,027 | -8,484 | 0.01% | 1,955,718 |
| 2013-01-15 | 2013-01-11 | 106.181 | 27,511 | +4,921 | 0.01% | 2,921,152 |
| 2013-01-14 | 2013-01-10 | 106.558 | 22,590 | -17,858 | 0.01% | 2,407,155 |
| 2013-01-11 | 2013-01-09 | 106.936 | 40,448 | -1,061 | 0.02% | 4,325,332 |
| 2013-01-09 | 2013-01-07 | 108.444 | 41,509 | -7,953 | 0.02% | 4,501,419 |
| 2013-01-08 | 2013-01-04 | 108.256 | 49,462 | -954 | 0.02% | 5,354,549 |
| 2013-01-07 | 2013-01-03 | 109.387 | 50,416 | -5,515 | 0.02% | 5,514,876 |
| 2013-01-04 | 2013-01-02 | 104.861 | 55,931 | +33,617 | 0.03% | 5,864,983 |
| 2013-01-03 | 2012-12-31 | 101.278 | 22,314 | +2,651 | 0.01% | 2,259,910 |
| 2013-01-02 | 2012-12-27 | 102.598 | 19,663 | -531 | 0.01% | 2,017,382 |
| 2012-12-28 | 2012-12-24 | 102.409 | 20,194 | -13,149 | 0.01% | 2,068,052 |
| 2012-12-21 | 2012-12-19 | 105.238 | 33,343 | +2,015 | 0.02% | 3,508,959 |
| 2012-12-20 | 2012-12-18 | 110.142 | 31,328 | +8,483 | 0.02% | 3,450,523 |
| 2012-12-19 | 2012-12-17 | 111.651 | 22,845 | -6,362 | 0.01% | 2,550,658 |
| 2012-12-18 | 2012-12-14 | 113.537 | 29,207 | -2,545 | 0.01% | 3,316,063 |
| 2012-12-17 | 2012-12-13 | 115.611 | 31,752 | -4,242 | 0.02% | 3,670,886 |
| 2012-12-12 | 2012-12-10 | 117.309 | 35,994 | -106 | 0.02% | 4,222,405 |
| 2012-12-11 | 2012-12-07 | 114.197 | 36,100 | +11,771 | 0.02% | 4,122,500 |
| 2012-12-10 | 2012-12-06 | 111.961 | 24,329 | -194 | 0.01% | 2,723,904 |
| 2012-12-07 | 2012-12-05 | 111.030 | 24,523 | -194 | 0.01% | 2,722,782 |
| 2012-12-06 | 2012-12-04 | 107.304 | 24,717 | -21,493 | 0.01% | 2,652,231 |
| 2012-12-05 | 2012-12-03 | 110.471 | 46,210 | -4,294 | 0.02% | 5,104,858 |
| 2012-12-04 | 2012-11-30 | 112.147 | 50,504 | -537 | 0.02% | 5,663,896 |
| 2012-12-03 | 2012-11-29 | 113.265 | 51,041 | -2,147 | 0.02% | 5,781,171 |
| 2012-11-30 | 2012-11-28 | 114.010 | 53,188 | +13,635 | 0.03% | 6,063,985 |
| 2012-11-29 | 2012-11-27 | 114.756 | 39,553 | +8,588 | 0.02% | 4,538,927 |
| 2012-11-28 | 2012-11-26 | 117.177 | 30,965 | +4,295 | 0.01% | 3,628,397 |
| 2012-11-26 | 2012-11-22 | 114.010 | 26,670 | +362 | 0.01% | 3,040,657 |
| 2012-11-20 | 2012-11-16 | 113.265 | 26,308 | +4,294 | 0.02% | 2,979,782 |
| 2012-11-19 | 2012-11-15 | 120.717 | 22,014 | +15,159 | 0.02% | 2,657,462 |
| 2012-11-16 | 2012-11-14 | 98.921 | 6,855 | +5,368 | 0.00% | 678,102 |
| 2012-11-09 | 2012-11-07 | 106.931 | 1,487 | -325 | 0.00% | 159,007 |
| 2012-11-06 | 2012-11-02 | 101.715 | 1,812 | +323 | 0.00% | 184,308 |
| 2012-11-05 | 2012-11-01 | 99.293 | 1,489 | -537 | 0.00% | 147,848 |
| 2012-11-01 | 2012-10-30 | 90.538 | 2,026 | +537 | 0.00% | 183,429 |
| 2012-10-31 | 2012-10-29 | 90.445 | 1,489 | -1,074 | 0.00% | 134,672 |
| 2012-10-30 | 2012-10-26 | 89.917 | 2,563 | +1,074 | 0.00% | 230,456 |
| 2012-10-29 | 2012-10-25 | 97.639 | 1,489 | -128 | 0.00% | 145,384 |
| 2012-10-08 | 2012-10-04 | 111.709 | 1,617 | -4,662 | 0.00% | 180,634 |
| 2012-10-05 | 2012-10-03 | 105.189 | 6,279 | -2,331 | 0.00% | 660,481 |
| 2012-10-04 | 2012-09-28 | 102.272 | 8,610 | +2,331 | 0.01% | 880,559 |
| 2012-09-28 | 2012-09-26 | 105.875 | 6,279 | +4,662 | 0.00% | 664,790 |
| 2012-09-11 | 2012-09-07 | 107.934 | 1,617 | -9,324 | 0.00% | 174,530 |
| 2012-09-07 | 2012-09-05 | 102.958 | 10,941 | +9,324 | 0.01% | 1,126,464 |
| 2012-09-04 | 2012-08-31 | 101.757 | 1,617 | -4,662 | 0.00% | 164,541 |
| 2012-08-31 | 2012-08-29 | 105.189 | 6,279 | -4,662 | 0.00% | 660,481 |
| 2012-08-30 | 2012-08-28 | 106.390 | 10,941 | -4,662 | 0.01% | 1,164,013 |
| 2012-08-22 | 2012-08-20 | 104.331 | 15,603 | -4,662 | 0.01% | 1,627,874 |
| 2012-08-21 | 2012-08-17 | 98.668 | 20,265 | -4,663 | 0.01% | 1,999,510 |
| 2012-08-20 | 2012-08-16 | 96.952 | 24,928 | -233 | 0.02% | 2,416,824 |
| 2012-08-16 | 2012-08-14 | 99.355 | 25,161 | -1,165 | 0.02% | 2,499,859 |
| 2012-08-14 | 2012-08-10 | 98.497 | 26,326 | -233 | 0.02% | 2,593,020 |
| 2012-08-13 | 2012-08-09 | 99.355 | 26,559 | -1,166 | 0.02% | 2,638,757 |
| 2012-08-10 | 2012-08-08 | 96.094 | 27,725 | +16,318 | 0.02% | 2,664,211 |
| 2012-08-09 | 2012-08-07 | 109.479 | 11,407 | +7,342 | 0.01% | 1,248,824 |
| 2012-08-08 | 2012-08-06 | 85.541 | 4,065 | +2,331 | 0.00% | 347,724 |
| 2012-07-25 | 2012-07-23 | 77.047 | 1,734 | -233 | 0.00% | 133,599 |
| 2012-07-24 | 2012-07-20 | 78.506 | 1,967 | +117 | 0.00% | 154,420 |
| 2012-07-23 | 2012-07-19 | 78.077 | 1,850 | +116 | 0.00% | 144,442 |
| 2012-07-09 | 2012-07-05 | 86.142 | 1,734 | -2,564 | 0.00% | 149,369 |
| 2012-07-05 | 2012-07-03 | 86.485 | 4,298 | -23 | 0.00% | 371,712 |
| 2012-06-29 | 2012-06-27 | 85.541 | 4,321 | -350 | 0.00% | 369,623 |
| 2012-06-27 | 2012-06-25 | 84.769 | 4,671 | -18,648 | 0.00% | 395,955 |
| 2012-06-26 | 2012-06-22 | 86.656 | 23,319 | +4,662 | 0.02% | 2,020,740 |
| 2012-06-25 | 2012-06-21 | 88.887 | 18,657 | +14,336 | 0.01% | 1,658,367 |
| 2012-06-22 | 2012-06-20 | 88.372 | 4,321 | -233 | 0.00% | 381,857 |
| 2012-06-21 | 2012-06-19 | 86.142 | 4,554 | +1,165 | 0.00% | 392,289 |
| 2012-06-20 | 2012-06-18 | 87.858 | 3,389 | -13,054 | 0.00% | 297,749 |
| 2012-06-19 | 2012-06-15 | 87.000 | 16,443 | +11,423 | 0.01% | 1,430,534 |
| 2012-06-18 | 2012-06-14 | 79.192 | 5,020 | +233 | 0.00% | 397,543 |
| 2012-06-15 | 2012-06-13 | 90.431 | 4,787 | +2,937 | 0.00% | 432,896 |
| 2012-06-06 | 2012-06-04 | 102.100 | 1,850 | -233 | 0.00% | 188,885 |
| 2012-05-31 | 2012-05-29 | 109.822 | 2,083 | -117 | 0.00% | 228,759 |
| 2012-05-29 | 2012-05-25 | 105.189 | 2,200 | +117 | 0.00% | 231,415 |
| 2012-05-18 | 2012-05-16 | 114.112 | 2,083 | +233 | 0.00% | 237,695 |
| 2012-05-10 | 2012-05-08 | 123.721 | 1,850 | -233 | 0.00% | 228,884 |
| 2012-05-09 | 2012-05-07 | 121.662 | 2,083 | +233 | 0.00% | 253,422 |
| 2012-05-08 | 2012-05-04 | 127.153 | 1,850 | +233 | 0.00% | 235,233 |
| 2012-05-03 | 2012-04-30 | 137.277 | 1,617 | +583 | 0.00% | 221,978 |
| 2012-04-17 | 2012-04-13 | 140.709 | 1,034 | -9,324 | 0.00% | 145,493 |
| 2012-04-13 | 2012-04-11 | 139.165 | 10,358 | +2,331 | 0.01% | 1,441,471 |
| 2012-04-12 | 2012-04-10 | 143.798 | 8,027 | +6,993 | 0.01% | 1,154,267 |
| 2012-03-30 | 2012-03-28 | 132.987 | 1,034 | -1,166 | 0.00% | 137,509 |
| 2012-03-29 | 2012-03-27 | 137.449 | 2,200 | +1,166 | 0.00% | 302,388 |
| 2012-03-16 | 2012-03-14 | 155.123 | 1,034 | -583 | 0.00% | 160,398 |
| 2012-03-13 | 2012-03-09 | 158.899 | 1,617 | -6,993 | 0.00% | 256,939 |
| 2012-03-12 | 2012-03-08 | 156.496 | 8,610 | -2,331 | 0.01% | 1,347,433 |
| 2012-03-09 | 2012-03-07 | 148.260 | 10,941 | +583 | 0.01% | 1,622,108 |
| 2012-03-08 | 2012-03-06 | 149.289 | 10,358 | +2,331 | 0.01% | 1,546,337 |
| 2012-03-07 | 2012-03-05 | 160.443 | 8,027 | +6,410 | 0.01% | 1,287,876 |
| 2012-03-06 | 2012-03-02 | 165.248 | 1,617 | -1,166 | 0.00% | 267,205 |
| 2012-03-05 | 2012-03-01 | 155.295 | 2,783 | +1,166 | 0.00% | 432,186 |
| 2012-03-02 | 2012-02-29 | 147.175 | 1,617 | -23 | 0.00% | 237,982 |
| 2012-02-28 | 2012-02-24 | 150.389 | 1,640 | +591 | 0.00% | 246,638 |
| 2012-02-15 | 2012-02-13 | 126.368 | 1,049 | -473 | 0.00% | 132,560 |
| 2012-02-14 | 2012-02-10 | 120.954 | 1,522 | +473 | 0.00% | 184,092 |
| 2011-12-06 | 2011-12-02 | 93.211 | 1,049 | -2,365 | 0.00% | 97,778 |
| 2011-11-23 | 2011-11-21 | 73.249 | 3,414 | +2,365 | 0.00% | 250,073 |
| 2011-11-21 | 2011-11-17 | 76.294 | 1,049 | -12 | 0.00% | 80,033 |
| 2011-11-16 | 2011-11-14 | 87.459 | 1,061 | -355 | 0.00% | 92,794 |
| 2011-11-15 | 2011-11-11 | 84.160 | 1,416 | +355 | 0.00% | 119,171 |
| 2011-11-14 | 2011-11-10 | 80.354 | 1,061 | +12 | 0.00% | 85,256 |
| 2011-11-01 | 2011-10-28 | 106.068 | 1,049 | -59 | 0.00% | 111,265 |
| 2011-10-13 | 2011-10-11 | 93.042 | 1,108 | -119 | 0.00% | 103,090 |
| 2011-10-03 | 2011-09-28 | 80.777 | 1,227 | -2,364 | 0.00% | 99,114 |
| 2011-09-21 | 2011-09-19 | 82.892 | 3,591 | +1,300 | 0.00% | 297,664 |
| 2011-09-20 | 2011-09-16 | 103.361 | 2,291 | +1,183 | 0.00% | 236,800 |
| 2011-07-21 | 2011-07-19 | 180.585 | 1,108 | -5,912 | 0.00% | 200,089 |
| 2011-06-27 | 2011-06-23 | 196.656 | 7,020 | -236 | 0.00% | 1,380,527 |
| 2011-06-24 | 2011-06-22 | 203.000 | 7,256 | +354 | 0.00% | 1,472,969 |
| 2011-06-20 | 2011-06-16 | 226.261 | 6,902 | -236 | 0.00% | 1,561,650 |
| 2011-05-18 | 2011-05-16 | 257.979 | 7,138 | -236 | 0.00% | 1,841,456 |
| 2011-05-09 | 2011-05-05 | 265.169 | 7,374 | +236 | 0.00% | 1,955,355 |
| 2011-05-06 | 2011-05-04 | 271.936 | 7,138 | -236 | 0.00% | 1,941,076 |
| 2011-05-03 | 2011-04-28 | 282.508 | 7,374 | +5,911 | 0.00% | 2,083,217 |
| 2011-04-27 | 2011-04-21 | 285.469 | 1,463 | +236 | 0.00% | 417,641 |
| 2011-04-21 | 2011-04-19 | 287.161 | 1,227 | +237 | 0.00% | 352,346 |
| 2011-03-28 | 2011-03-24 | 287.583 | 990 | -59 | 0.00% | 284,708 |
| 2011-03-25 | 2011-03-23 | 287.161 | 1,049 | +118 | 0.00% | 301,231 |
| 2011-03-21 | 2011-03-17 | 284.200 | 931 | +59 | 0.00% | 264,590 |
| 2011-03-17 | 2011-03-15 | 304.077 | 872 | -12 | 0.00% | 265,155 |
| 2011-03-03 | 2011-03-01 | 323.834 | 884 | -23 | 0.00% | 286,269 |
| 2011-03-02 | 2011-02-28 | 314.770 | 907 | +12 | 0.00% | 285,497 |
| 2011-02-16 | 2011-02-14 | 349.790 | 895 | -243 | 0.00% | 313,062 |
| 2011-02-15 | 2011-02-11 | 332.898 | 1,138 | -61 | 0.00% | 378,838 |
| 2011-01-25 | 2011-01-21 | 306.942 | 1,199 | -509 | 0.00% | 368,024 |
| 2011-01-19 | 2011-01-17 | 300.350 | 1,708 | +24 | 0.00% | 512,998 |
| 2011-01-18 | 2011-01-14 | 308.178 | 1,684 | -24 | 0.00% | 518,972 |
| 2011-01-17 | 2011-01-13 | 308.178 | 1,708 | -122 | 0.00% | 526,368 |
| 2011-01-14 | 2011-01-12 | 305.294 | 1,830 | +146 | 0.00% | 558,688 |
| 2010-12-17 | 2010-12-15 | 320.126 | 1,684 | -243 | 0.00% | 539,093 |
| 2010-12-08 | 2010-12-06 | 312.298 | 1,927 | +122 | 0.00% | 601,799 |
| 2010-12-03 | 2010-12-01 | 315.594 | 1,805 | +242 | 0.00% | 569,647 |
| 2010-12-02 | 2010-11-30 | 309.414 | 1,563 | -1,213 | 0.00% | 483,614 |
| 2010-11-23 | 2010-11-19 | 336.606 | 2,776 | +121 | 0.00% | 934,419 |
| 2010-11-19 | 2010-11-17 | 332.074 | 2,655 | +389 | 0.00% | 881,657 |
| 2010-11-16 | 2010-11-12 | 338.515 | 2,266 | +86 | 0.00% | 767,074 |
| 2010-11-02 | 2010-10-29 | 338.515 | 2,180 | +62 | 0.00% | 737,962 |
| 2010-10-28 | 2010-10-26 | 352.704 | 2,118 | +12 | 0.00% | 747,027 |
| 2010-10-26 | 2010-10-22 | 358.380 | 2,106 | +123 | 0.00% | 754,748 |
| 2010-10-21 | 2010-10-19 | 364.055 | 1,983 | -123 | 0.00% | 721,922 |
| 2010-10-20 | 2010-10-18 | 365.677 | 2,106 | -62 | 0.00% | 770,116 |
| 2010-10-12 | 2010-10-08 | 363.245 | 2,168 | -123 | 0.00% | 787,514 |
| 2010-10-11 | 2010-10-07 | 347.839 | 2,291 | -62 | 0.00% | 796,899 |
| 2010-10-08 | 2010-10-06 | 348.244 | 2,353 | -185 | 0.00% | 819,419 |
| 2010-10-07 | 2010-10-05 | 339.326 | 2,538 | +62 | 0.00% | 861,208 |
| 2010-10-06 | 2010-10-04 | 336.488 | 2,476 | +62 | 0.00% | 833,144 |
| 2010-10-04 | 2010-09-29 | 340.136 | 2,414 | +61 | 0.00% | 821,089 |
| 2010-09-30 | 2010-09-28 | 344.190 | 2,353 | +309 | 0.00% | 809,880 |
| 2010-09-28 | 2010-09-24 | 342.163 | 2,044 | +185 | 0.00% | 699,382 |
| 2010-09-27 | 2010-09-22 | 350.677 | 1,859 | -124 | 0.00% | 651,908 |
| 2010-09-22 | 2010-09-20 | 341.353 | 1,983 | +124 | 0.00% | 676,902 |
| 2010-09-20 | 2010-09-16 | 336.893 | 1,859 | -124 | 0.00% | 626,284 |
| 2010-09-17 | 2010-09-15 | 338.515 | 1,983 | -123 | 0.00% | 671,275 |
| 2010-09-16 | 2010-09-14 | 335.271 | 2,106 | +1,233 | 0.00% | 706,082 |
| 2010-09-14 | 2010-09-10 | 326.758 | 873 | +124 | 0.00% | 285,260 |
| 2010-09-10 | 2010-09-08 | 323.920 | 749 | +123 | 0.00% | 242,616 |
| 2010-09-07 | 2010-09-03 | 329.190 | 626 | +123 | 0.00% | 206,073 |
| 2010-07-20 | 2010-07-16 | 352.299 | 503 | -123 | 0.00% | 177,206 |
| 2010-07-19 | 2010-07-15 | 356.758 | 626 | -1,258 | 0.00% | 223,331 |
| 2010-07-13 | 2010-07-09 | 358.380 | 1,884 | -370 | 0.00% | 675,187 |
| 2010-07-09 | 2010-07-07 | 331.623 | 2,254 | +370 | 0.00% | 747,478 |
| 2010-07-08 | 2010-07-06 | 340.136 | 1,884 | +1,233 | 0.00% | 640,817 |
| 2010-07-02 | 2010-06-29 | 348.244 | 651 | +13 | 0.00% | 226,707 |
| 2010-06-29 | 2010-06-25 | 360.407 | 638 | +12 | 0.00% | 229,939 |
| 2010-06-23 | 2010-06-21 | 377.839 | 626 | -259 | 0.00% | 236,527 |
| 2010-06-22 | 2010-06-18 | 364.461 | 885 | +247 | 0.00% | 322,548 |
| 2010-06-14 | 2010-06-10 | 353.515 | 638 | -13 | 0.00% | 225,542 |
| 2010-06-09 | 2010-06-07 | 344.190 | 651 | +13 | 0.00% | 224,068 |
| 2010-06-07 | 2010-06-03 | 359.596 | 638 | -13 | 0.00% | 229,422 |
| 2010-06-01 | 2010-05-28 | 360.001 | 651 | -1,221 | 0.00% | 234,361 |
| 2010-05-27 | 2010-05-25 | 339.731 | 1,872 | +1,234 | 0.00% | 635,976 |
| 2010-05-26 | 2010-05-24 | 359.596 | 638 | -247 | 0.00% | 229,422 |
| 2010-05-25 | 2010-05-20 | 361.218 | 885 | -49 | 0.00% | 319,677 |
| 2010-05-24 | 2010-05-19 | 365.677 | 934 | +49 | 0.00% | 341,542 |
| 2010-05-19 | 2010-05-17 | 366.082 | 885 | +136 | 0.00% | 323,983 |
| 2010-05-18 | 2010-05-14 | 396.488 | 749 | +246 | 0.00% | 296,969 |
| 2010-05-17 | 2010-05-13 | 424.056 | 503 | +124 | 0.00% | 213,300 |
| 2010-04-07 | 2010-03-31 | 496.623 | 379 | +123 | 0.00% | 188,220 |
| 2010-04-01 | 2010-03-30 | 520.948 | 256 | -31 | 0.00% | 133,363 |
| 2010-03-15 | 2010-03-11 | 471.488 | 287 | -123 | 0.00% | 135,317 |
| 2010-03-04 | 2010-03-02 | 450.493 | 410 | -5 | 0.00% | 184,702 |
| 2010-02-26 | 2010-02-24 | 446.093 | 415 | +125 | 0.00% | 185,128 |
| 2010-02-18 | 2010-02-12 | 461.296 | 290 | -128 | 0.00% | 133,776 |
| 2010-02-08 | 2010-02-04 | 461.696 | 418 | -250 | 0.00% | 192,989 |
| 2010-02-05 | 2010-02-03 | 463.296 | 668 | +125 | 0.00% | 309,482 |
| 2010-02-03 | 2010-02-01 | 423.688 | 543 | +125 | 0.00% | 230,063 |
| 2010-02-01 | 2010-01-28 | 438.091 | 418 | -7 | 0.00% | 183,122 |
| 2010-01-29 | 2010-01-27 | 414.086 | 425 | -125 | 0.00% | 175,986 |
| 2010-01-25 | 2010-01-21 | 418.887 | 550 | +125 | 0.00% | 230,388 |
| 2010-01-15 | 2010-01-13 | 447.693 | 425 | +50 | 0.00% | 190,269 |
| 2010-01-11 | 2010-01-07 | 442.492 | 375 | -125 | 0.00% | 165,934 |
| 2010-01-08 | 2010-01-06 | 437.691 | 500 | -250 | 0.00% | 218,845 |
| 2010-01-07 | 2010-01-05 | 423.688 | 750 | -125 | 0.00% | 317,766 |
| 2010-01-05 | 2009-12-31 | 414.086 | 875 | +125 | 0.00% | 362,325 |
| 2009-12-28 | 2009-12-22 | 406.484 | 750 | -125 | 0.00% | 304,863 |
| 2009-12-22 | 2009-12-18 | 398.483 | 875 | +125 | 0.00% | 348,672 |
| 2009-12-09 | 2009-12-07 | 431.289 | 750 | -125 | 0.00% | 323,467 |
| 2009-12-02 | 2009-11-30 | 416.886 | 875 | -250 | 0.00% | 364,776 |
| 2009-12-01 | 2009-11-27 | 404.884 | 1,125 | +375 | 0.00% | 455,494 |
| 2009-11-30 | 2009-11-26 | 432.490 | 750 | -1,262 | 0.00% | 324,367 |
| 2009-11-26 | 2009-11-24 | 420.173 | 2,012 | -76 | 0.00% | 845,389 |
| 2009-11-25 | 2009-11-23 | 411.307 | 2,088 | -260 | 0.00% | 858,810 |
| 2009-11-24 | 2009-11-20 | 411.307 | 2,348 | +13 | 0.00% | 965,749 |
| 2009-11-23 | 2009-11-19 | 410.151 | 2,335 | +260 | 0.00% | 957,702 |
| 2009-11-13 | 2009-11-11 | 409.380 | 2,075 | +259 | 0.00% | 849,463 |
| 2009-10-22 | 2009-10-20 | 439.447 | 1,816 | -259 | 0.00% | 798,036 |
| 2009-10-21 | 2009-10-19 | 438.676 | 2,075 | -130 | 0.00% | 910,253 |
| 2009-10-20 | 2009-10-16 | 429.810 | 2,205 | -65 | 0.00% | 947,732 |
| 2009-10-19 | 2009-10-15 | 425.570 | 2,270 | +260 | 0.00% | 966,044 |
| 2009-10-15 | 2009-10-13 | 412.078 | 2,010 | -130 | 0.00% | 828,277 |
| 2009-10-13 | 2009-10-09 | 407.067 | 2,140 | +130 | 0.00% | 871,123 |
| 2009-09-30 | 2009-09-28 | 398.586 | 2,010 | +129 | 0.00% | 801,159 |
| 2009-09-28 | 2009-09-24 | 407.452 | 1,881 | -129 | 0.00% | 766,418 |
| 2009-09-23 | 2009-09-21 | 398.586 | 2,010 | -260 | 0.00% | 801,159 |
| 2009-09-21 | 2009-09-17 | 390.491 | 2,270 | -259 | 0.00% | 886,415 |
| 2009-09-16 | 2009-09-14 | 377.771 | 2,529 | +129 | 0.00% | 955,382 |
| 2009-09-15 | 2009-09-11 | 383.553 | 2,400 | +130 | 0.00% | 920,526 |
| 2009-09-11 | 2009-09-09 | 391.262 | 2,270 | +195 | 0.00% | 888,165 |
| 2009-09-09 | 2009-09-07 | 376.229 | 2,075 | +1,426 | 0.00% | 780,674 |
| 2009-09-03 | 2009-09-01 | 355.413 | 649 | +130 | 0.00% | 230,663 |
| 2009-09-01 | 2009-08-28 | 373.916 | 519 | +65 | 0.00% | 194,062 |
| 2009-08-31 | 2009-08-27 | 392.419 | 454 | +65 | 0.00% | 178,158 |
| 2009-07-30 | 2009-07-28 | 460.263 | 389 | -65 | 0.00% | 179,042 |
| 2009-07-28 | 2009-07-24 | 422.101 | 454 | +130 | 0.00% | 191,634 |
| 2009-07-27 | 2009-07-23 | 426.341 | 324 | -65 | 0.00% | 138,134 |
| 2009-07-21 | 2009-07-17 | 408.609 | 389 | -260 | 0.00% | 158,949 |
| 2009-07-16 | 2009-07-14 | 371.603 | 649 | -648 | 0.00% | 241,170 |
| 2009-06-23 | 2009-06-19 | 354.256 | 1,297 | -130 | 0.00% | 459,470 |
| 2009-06-22 | 2009-06-18 | 353.100 | 1,427 | -130 | 0.00% | 503,873 |
| 2009-06-19 | 2009-06-17 | 345.390 | 1,557 | +130 | 0.00% | 537,773 |
| 2009-06-18 | 2009-06-16 | 341.921 | 1,427 | +130 | 0.00% | 487,921 |
| 2009-06-17 | 2009-06-15 | 349.245 | 1,297 | +130 | 0.00% | 452,971 |
| 2009-06-16 | 2009-06-12 | 360.809 | 1,167 | +389 | 0.00% | 421,065 |
| 2009-06-09 | 2009-06-05 | 369.675 | 778 | +129 | 0.00% | 287,607 |
| 2009-06-08 | 2009-06-04 | 373.145 | 649 | +195 | 0.00% | 242,171 |
| 2009-06-05 | 2009-06-03 | 387.793 | 454 | +65 | 0.00% | 176,058 |
| 2009-06-04 | 2009-06-02 | 389.335 | 389 | +65 | 0.00% | 151,451 |
| 2009-05-13 | 2009-05-11 | 381.625 | 324 | +65 | 0.00% | 123,647 |
| 2009-05-11 | 2009-05-07 | 438.291 | 259 | -65 | 0.00% | 113,517 |
| 2009-04-27 | 2009-04-23 | 351.172 | 324 | -389 | 0.00% | 113,780 |
| 2009-04-24 | 2009-04-22 | 331.127 | 713 | -130 | 0.00% | 236,094 |
| 2009-04-23 | 2009-04-21 | 327.658 | 843 | -130 | 0.00% | 276,216 |
| 2009-04-20 | 2009-04-16 | 308.770 | 973 | +130 | 0.00% | 300,433 |
| 2009-04-15 | 2009-04-09 | 304.144 | 843 | +194 | 0.00% | 256,393 |
| 2009-04-14 | 2009-04-08 | 318.792 | 649 | +130 | 0.00% | 206,896 |
| 2009-04-06 | 2009-04-02 | 331.513 | 519 | -130 | 0.00% | 172,055 |
| 2009-04-01 | 2009-03-30 | 306.457 | 649 | +65 | 0.00% | 198,890 |
| 2009-03-31 | 2009-03-27 | 326.116 | 584 | +195 | 0.00% | 190,452 |
| 2009-03-30 | 2009-03-26 | 362.057 | 389 | -7 | 0.00% | 140,840 |
| 2009-03-23 | 2009-03-19 | 334.439 | 396 | -331 | 0.00% | 132,438 |
| 2009-03-18 | 2009-03-16 | 291.689 | 727 | +132 | 0.00% | 212,058 |
| 2009-03-17 | 2009-03-13 | 295.850 | 595 | +132 | 0.00% | 176,031 |
| 2009-03-11 | 2009-03-09 | 287.905 | 463 | +67 | 0.00% | 133,300 |
| 2009-02-17 | 2009-02-13 | 325.738 | 396 | -265 | 0.00% | 128,992 |
| 2009-02-12 | 2009-02-10 | 307.578 | 661 | +265 | 0.00% | 203,309 |
| 2009-02-11 | 2009-02-09 | 315.523 | 396 | -265 | 0.00% | 124,947 |
| 2009-02-09 | 2009-02-05 | 277.691 | 661 | +132 | 0.00% | 183,553 |
| 2009-01-30 | 2009-01-23 | 298.498 | 529 | -132 | 0.00% | 157,906 |
| 2009-01-23 | 2009-01-21 | 291.310 | 661 | +66 | 0.00% | 192,556 |
| 2009-01-19 | 2009-01-15 | 289.040 | 595 | +66 | 0.00% | 171,979 |
| 2009-01-16 | 2009-01-14 | 307.200 | 529 | +133 | 0.00% | 162,509 |
| 2008-12-12 | 2008-12-10 | 379.082 | 396 | -67 | 0.00% | 150,116 |
| 2008-12-10 | 2008-12-08 | 335.574 | 463 | -132 | 0.00% | 155,371 |
| 2008-11-26 | 2008-11-24 | 258.886 | 595 | -52 | 0.00% | 154,037 |
| 2008-11-19 | 2008-11-17 | 288.811 | 647 | -287 | 0.00% | 186,861 |
| 2008-10-24 | 2008-10-22 | 281.852 | 934 | -144 | 0.00% | 263,250 |
| 2008-10-15 | 2008-10-13 | 342.050 | 1,078 | -28 | 0.00% | 368,730 |
| 2008-09-26 | 2008-09-24 | 358.405 | 1,106 | +143 | 0.00% | 396,395 |
| 2008-09-25 | 2008-09-23 | 372.323 | 963 | +288 | 0.00% | 358,547 |
| 2008-09-24 | 2008-09-22 | 396.333 | 675 | -288 | 0.00% | 267,525 |
| 2008-09-17 | 2008-09-12 | 400.160 | 963 | -287 | 0.00% | 385,355 |
| 2008-09-11 | 2008-09-09 | 423.126 | 1,250 | +72 | 0.00% | 528,908 |
| 2008-09-05 | 2008-09-03 | 418.255 | 1,178 | -3,018 | 0.00% | 492,704 |
| 2008-09-04 | 2008-09-02 | 440.524 | 4,196 | +3,161 | 0.00% | 1,848,441 |
| 2008-09-02 | 2008-08-29 | 452.355 | 1,035 | -143 | 0.00% | 468,188 |
| 2008-09-01 | 2008-08-28 | 459.315 | 1,178 | +172 | 0.00% | 541,073 |
| 2008-07-22 | 2008-07-18 | 587.366 | 1,006 | -388 | 0.00% | 590,890 |
| 2008-07-02 | 2008-06-27 | 563.704 | 1,394 | +431 | 0.00% | 785,804 |
| 2008-06-04 | 2008-06-02 | 637.821 | 963 | +144 | 0.00% | 614,222 |
| 2008-05-27 | 2008-05-23 | 651.392 | 819 | -144 | 0.00% | 533,490 |
| 2008-05-22 | 2008-05-20 | 638.865 | 963 | +144 | 0.00% | 615,227 |
| 2008-04-18 | 2008-04-16 | 623.206 | 819 | -58 | 0.00% | 510,406 |
| 2008-04-16 | 2008-04-14 | 612.767 | 877 | +58 | 0.00% | 537,397 |
| 2008-04-08 | 2008-04-03 | 654.175 | 819 | -43 | 0.00% | 535,770 |
| 2008-04-03 | 2008-04-01 | 639.561 | 862 | +43 | 0.00% | 551,301 |
| 2008-03-27 | 2008-03-25 | 644.084 | 819 | -43 | 0.00% | 527,505 |
| 2008-03-25 | 2008-03-19 | 606.409 | 862 | -10 | 0.00% | 522,724 |
| 2008-03-17 | 2008-03-13 | 630.500 | 872 | +44 | 0.00% | 549,796 |
| 2008-02-29 | 2008-02-27 | 694.514 | 828 | +29 | 0.00% | 575,057 |
| 2008-01-31 | 2008-01-29 | 677.306 | 799 | -4,649 | 0.00% | 541,167 |
| 2008-01-30 | 2008-01-28 | 654.591 | 5,448 | +4,358 | 0.00% | 3,566,213 |
| 2008-01-22 | 2008-01-18 | 640.825 | 1,090 | -290 | 0.00% | 698,499 |
| 2008-01-18 | 2008-01-16 | 596.772 | 1,380 | +145 | 0.00% | 823,546 |
| 2008-01-16 | 2008-01-14 | 626.026 | 1,235 | +116 | 0.00% | 773,142 |
| 2008-01-14 | 2008-01-10 | 689.007 | 1,119 | +29 | 0.00% | 770,999 |
| 2007-12-28 | 2007-12-24 | 804.645 | 1,090 | -145 | 0.00% | 877,063 |
| 2007-12-27 | 2007-12-20 | 766.099 | 1,235 | -290 | 0.00% | 946,132 |
| 2007-12-17 | 2007-12-13 | 712.410 | 1,525 | +290 | 0.00% | 1,086,425 |
| 2007-12-14 | 2007-12-12 | 746.826 | 1,235 | +436 | 0.00% | 922,330 |
| 2007-11-28 | 2007-11-26 | 799.138 | 799 | -145 | 0.00% | 638,511 |
| 2007-11-26 | 2007-11-22 | 707.172 | 944 | +127 | 0.00% | 667,571 |
| 2007-11-22 | 2007-11-20 | 774.458 | 817 | -446 | 0.00% | 632,732 |
| 2007-11-20 | 2007-11-16 | 740.142 | 1,263 | +817 | 0.00% | 934,800 |
| 2007-11-19 | 2007-11-15 | 779.841 | 446 | +74 | 0.00% | 347,809 |
| 2007-10-31 | 2007-10-29 | 860.584 | 372 | -520 | 0.00% | 320,137 |
| 2007-10-29 | 2007-10-25 | 806.082 | 892 | -148 | 0.00% | 719,025 |
| 2007-10-26 | 2007-10-24 | 807.428 | 1,040 | -595 | 0.00% | 839,725 |
| 2007-10-18 | 2007-10-16 | 777.149 | 1,635 | +223 | 0.00% | 1,270,639 |
| 2007-10-17 | 2007-10-15 | 827.614 | 1,412 | +297 | 0.00% | 1,168,590 |
| 2007-10-16 | 2007-10-12 | 841.744 | 1,115 | +743 | 0.00% | 938,544 |
| 2007-10-15 | 2007-10-11 | 874.714 | 372 | -594 | 0.00% | 325,393 |
| 2007-10-12 | 2007-10-10 | 863.948 | 966 | +401 | 0.00% | 834,574 |
| 2007-10-10 | 2007-10-08 | 823.576 | 565 | +193 | 0.00% | 465,321 |
| 2007-10-09 | 2007-10-05 | 827.614 | 372 | -594 | 0.00% | 307,872 |
| 2007-10-08 | 2007-10-04 | 780.514 | 966 | +594 | 0.00% | 753,976 |
| 2007-10-05 | 2007-10-03 | 808.101 | 372 | -891 | 0.00% | 300,613 |
| 2007-10-04 | 2007-10-02 | 854.528 | 1,263 | +891 | 0.00% | 1,079,269 |
| 2007-10-02 | 2007-09-27 | 787.242 | 372 | -208 | 0.00% | 292,854 |
| 2007-09-24 | 2007-09-20 | 789.934 | 580 | -981 | 0.00% | 458,162 |
| 2007-09-21 | 2007-09-19 | 779.168 | 1,561 | -1,040 | 0.00% | 1,216,281 |
| 2007-09-20 | 2007-09-18 | 746.871 | 2,601 | +818 | 0.00% | 1,942,611 |
| 2007-09-19 | 2007-09-17 | 759.655 | 1,783 | -446 | 0.00% | 1,354,465 |
| 2007-09-18 | 2007-09-14 | 768.402 | 2,229 | +446 | 0.00% | 1,712,769 |
| 2007-09-13 | 2007-09-11 | 772.439 | 1,783 | +817 | 0.00% | 1,377,259 |
| 2007-09-10 | 2007-09-06 | 771.767 | 966 | -817 | 0.00% | 745,526 |
| 2007-09-07 | 2007-09-05 | 766.384 | 1,783 | +817 | 0.00% | 1,366,462 |
| 2007-09-05 | 2007-09-03 | 762.347 | 966 | -149 | 0.00% | 736,427 |
| 2007-09-04 | 2007-08-31 | 763.692 | 1,115 | +298 | 0.00% | 851,517 |
| 2007-09-03 | 2007-08-30 | 751.581 | 817 | -372 | 0.00% | 614,042 |
| 2007-08-29 | 2007-08-27 | 715.247 | 1,189 | +817 | 0.00% | 850,428 |
| 2007-06-26 | 2007-06-22 | 667.474 | 372 | 0.00% | 248,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy