History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 524,927 | +0 | 0.19% | 698,153 |
| 2025-10-13 | 2025-10-09 | 1.360 | 524,927 | +0 | 0.19% | 713,901 |
| 2025-10-10 | 2025-10-08 | 1.350 | 524,927 | +0 | 0.19% | 708,651 |
| 2025-10-09 | 2025-10-06 | 1.380 | 524,927 | +0 | 0.19% | 724,399 |
| 2025-10-08 | 2025-10-03 | 1.350 | 524,927 | +0 | 0.19% | 708,651 |
| 2025-10-06 | 2025-10-02 | 1.340 | 524,927 | +0 | 0.19% | 703,402 |
| 2025-10-03 | 2025-09-30 | 1.390 | 524,927 | +0 | 0.19% | 729,649 |
| 2025-10-02 | 2025-09-29 | 1.360 | 524,927 | -1,600 | 0.19% | 713,901 |
| 2025-09-15 | 2025-09-11 | 1.520 | 526,527 | -1,200 | 0.19% | 800,321 |
| 2025-09-09 | 2025-09-05 | 1.470 | 527,727 | -10,000 | 0.19% | 775,759 |
| 2025-09-08 | 2025-09-04 | 1.460 | 537,727 | +10,000 | 0.19% | 785,081 |
| 2025-09-03 | 2025-09-01 | 1.310 | 527,727 | +6,000 | 0.19% | 691,322 |
| 2025-08-28 | 2025-08-26 | 1.560 | 521,727 | -2,000 | 0.18% | 813,894 |
| 2025-08-26 | 2025-08-22 | 1.660 | 523,727 | -15,002 | 0.19% | 869,387 |
| 2025-08-08 | 2025-08-06 | 0.970 | 538,729 | +3,500 | 0.19% | 522,567 |
| 2025-08-04 | 2025-07-31 | 0.960 | 535,229 | -100 | 0.19% | 513,820 |
| 2025-07-29 | 2025-07-25 | 0.940 | 535,329 | -4,000 | 0.19% | 503,209 |
| 2025-07-24 | 2025-07-22 | 0.970 | 539,329 | -122,000 | 0.19% | 523,149 |
| 2025-07-23 | 2025-07-21 | 1.080 | 661,329 | -2,250 | 0.23% | 714,235 |
| 2025-07-22 | 2025-07-18 | 1.060 | 663,579 | -10,000 | 0.23% | 703,394 |
| 2025-07-08 | 2025-07-04 | 1.070 | 673,579 | +5,000 | 0.24% | 720,730 |
| 2025-07-04 | 2025-07-02 | 1.060 | 668,579 | -6,000 | 0.24% | 708,694 |
| 2025-06-12 | 2025-06-10 | 0.980 | 674,579 | +41 | 0.24% | 661,087 |
| 2025-04-02 | 2025-03-31 | 0.980 | 674,538 | -1,748 | 0.24% | 661,047 |
| 2025-02-27 | 2025-02-25 | 1.330 | 676,286 | -10,000 | 0.24% | 899,460 |
| 2025-02-26 | 2025-02-24 | 1.320 | 686,286 | +10,000 | 0.24% | 905,898 |
| 2025-02-24 | 2025-02-20 | 1.230 | 676,286 | -2,200 | 0.24% | 831,832 |
| 2024-12-09 | 2024-12-05 | 1.350 | 678,486 | -15 | 0.24% | 915,956 |
| 2024-12-03 | 2024-11-29 | 1.410 | 678,501 | +15 | 0.24% | 956,686 |
| 2024-11-25 | 2024-11-21 | 1.410 | 678,486 | +500 | 0.24% | 956,665 |
| 2024-11-22 | 2024-11-20 | 1.420 | 677,986 | +10,750 | 0.24% | 962,740 |
| 2024-11-15 | 2024-11-13 | 1.340 | 667,236 | +2,750 | 0.24% | 894,096 |
| 2024-11-14 | 2024-11-12 | 1.360 | 664,486 | +10,000 | 0.23% | 903,701 |
| 2024-10-30 | 2024-10-28 | 1.420 | 654,486 | -500 | 0.23% | 929,370 |
| 2024-10-16 | 2024-10-14 | 1.550 | 654,986 | +5,000 | 0.23% | 1,015,228 |
| 2024-10-10 | 2024-10-08 | 1.600 | 649,986 | -90,000 | 0.23% | 1,039,978 |
| 2024-10-07 | 2024-10-03 | 1.620 | 739,986 | -5,000 | 0.26% | 1,198,777 |
| 2024-10-03 | 2024-09-30 | 1.350 | 744,986 | -5,275 | 0.26% | 1,005,731 |
| 2024-09-20 | 2024-09-17 | 1.110 | 750,261 | -15,000 | 0.27% | 832,790 |
| 2024-09-16 | 2024-09-12 | 1.170 | 765,261 | +14,000 | 0.27% | 895,355 |
| 2024-08-09 | 2024-08-07 | 1.030 | 751,261 | -1,000 | 0.27% | 773,799 |
| 2024-08-02 | 2024-07-31 | 1.050 | 752,261 | -5,750 | 0.27% | 789,874 |
| 2024-07-31 | 2024-07-29 | 1.020 | 758,011 | +5,750 | 0.27% | 773,171 |
| 2024-07-29 | 2024-07-25 | 1.020 | 752,261 | +1,000 | 0.27% | 767,306 |
| 2024-07-24 | 2024-07-22 | 1.210 | 751,261 | +5,000 | 0.27% | 909,026 |
| 2024-07-16 | 2024-07-12 | 1.320 | 746,261 | -6,000 | 0.26% | 985,065 |
| 2024-07-10 | 2024-07-08 | 1.400 | 752,261 | -40,000 | 0.27% | 1,053,165 |
| 2024-07-08 | 2024-07-04 | 1.320 | 792,261 | +10,000 | 0.28% | 1,045,785 |
| 2024-07-05 | 2024-07-03 | 1.430 | 782,261 | -10,000 | 0.28% | 1,118,633 |
| 2024-07-04 | 2024-07-02 | 1.330 | 792,261 | -44,000 | 0.28% | 1,053,707 |
| 2024-07-03 | 2024-06-28 | 1.490 | 836,261 | +5,000 | 0.30% | 1,246,029 |
| 2024-06-28 | 2024-06-26 | 1.690 | 831,261 | +93,000 | 0.29% | 1,404,831 |
| 2024-06-27 | 2024-06-25 | 1.670 | 738,261 | +1,000 | 0.26% | 1,232,896 |
| 2024-06-20 | 2024-06-18 | 1.880 | 737,261 | +26 | 0.26% | 1,386,051 |
| 2024-06-17 | 2024-06-13 | 2.070 | 737,235 | -5,000 | 0.26% | 1,526,076 |
| 2024-06-13 | 2024-06-11 | 1.790 | 742,235 | -65,000 | 0.26% | 1,328,601 |
| 2024-06-07 | 2024-06-05 | 2.050 | 807,235 | -15,000 | 0.29% | 1,654,832 |
| 2024-06-06 | 2024-06-04 | 2.070 | 822,235 | -15,000 | 0.29% | 1,702,026 |
| 2024-06-05 | 2024-06-03 | 2.130 | 837,235 | -7,000 | 0.30% | 1,783,311 |
| 2024-05-29 | 2024-05-27 | 2.170 | 844,235 | -6,000 | 0.30% | 1,831,990 |
| 2024-05-28 | 2024-05-24 | 2.280 | 850,235 | +17,000 | 0.30% | 1,938,536 |
| 2024-05-27 | 2024-05-23 | 2.380 | 833,235 | -8,000 | 0.29% | 1,983,099 |
| 2024-05-24 | 2024-05-22 | 2.280 | 841,235 | -14,500 | 0.30% | 1,918,016 |
| 2024-05-23 | 2024-05-21 | 2.270 | 855,735 | +18,500 | 0.30% | 1,942,518 |
| 2024-05-22 | 2024-05-20 | 2.330 | 837,235 | +9,897 | 0.30% | 1,950,758 |
| 2024-05-20 | 2024-05-16 | 2.360 | 827,338 | +38,000 | 0.29% | 1,952,518 |
| 2024-05-17 | 2024-05-14 | 2.550 | 789,338 | +98,000 | 0.28% | 2,012,812 |
| 2024-05-16 | 2024-05-13 | 2.850 | 691,338 | +30,000 | 0.24% | 1,970,313 |
| 2024-05-14 | 2024-05-10 | 2.900 | 661,338 | +37,711 | 0.23% | 1,917,880 |
| 2024-05-13 | 2024-05-09 | 3.100 | 623,627 | -17,750 | 0.22% | 1,933,244 |
| 2024-05-10 | 2024-05-08 | 2.950 | 641,377 | -17,500 | 0.23% | 1,892,062 |
| 2024-05-09 | 2024-05-07 | 2.130 | 658,877 | -12,250 | 0.23% | 1,403,408 |
| 2024-05-08 | 2024-05-06 | 2.220 | 671,127 | +20,152 | 0.24% | 1,489,902 |
| 2024-05-07 | 2024-05-03 | 2.250 | 650,975 | -25,000 | 0.23% | 1,464,694 |
| 2024-05-06 | 2024-05-02 | 2.200 | 675,975 | +10,750 | 0.24% | 1,487,145 |
| 2024-05-03 | 2024-04-30 | 2.290 | 665,225 | -14,500 | 0.23% | 1,523,365 |
| 2024-05-02 | 2024-04-29 | 1.950 | 679,725 | +15,000 | 0.24% | 1,325,464 |
| 2024-04-30 | 2024-04-26 | 1.920 | 664,725 | +20,000 | 0.23% | 1,276,272 |
| 2024-04-29 | 2024-04-25 | 1.950 | 644,725 | -10,000 | 0.23% | 1,257,214 |
| 2024-04-26 | 2024-04-24 | 2.010 | 654,725 | +10,000 | 0.23% | 1,315,997 |
| 2024-04-25 | 2024-04-23 | 2.050 | 644,725 | -35,000 | 0.23% | 1,321,686 |
| 2024-04-24 | 2024-04-22 | 2.040 | 679,725 | +13,289 | 0.24% | 1,386,639 |
| 2024-04-23 | 2024-04-19 | 2.200 | 666,436 | +25,750 | 0.24% | 1,466,159 |
| 2024-04-22 | 2024-04-18 | 2.370 | 640,686 | -31,000 | 0.23% | 1,518,426 |
| 2024-04-19 | 2024-04-17 | 2.050 | 671,686 | +35,000 | 0.24% | 1,376,956 |
| 2024-04-18 | 2024-04-16 | 2.000 | 636,686 | -31,250 | 0.22% | 1,273,372 |
| 2024-04-17 | 2024-04-15 | 2.120 | 667,936 | +500 | 0.24% | 1,416,024 |
| 2024-04-16 | 2024-04-12 | 2.280 | 667,436 | -4,750 | 0.24% | 1,521,754 |
| 2024-04-15 | 2024-04-11 | 2.500 | 672,186 | +47,250 | 0.24% | 1,680,465 |
| 2024-04-12 | 2024-04-10 | 2.900 | 624,936 | +101,250 | 0.22% | 1,812,314 |
| 2024-04-11 | 2024-04-09 | 1.750 | 523,686 | -5,672 | 0.18% | 916,450 |
| 2024-04-09 | 2024-04-05 | 1.200 | 529,358 | -32,000 | 0.19% | 635,230 |
| 2024-04-08 | 2024-04-03 | 1.340 | 561,358 | +42,000 | 0.20% | 752,220 |
| 2024-03-28 | 2024-03-26 | 1.610 | 519,358 | -5,000 | 0.18% | 836,166 |
| 2024-03-21 | 2024-03-19 | 2.190 | 524,358 | +5,000 | 0.19% | 1,148,344 |
| 2024-03-13 | 2024-03-11 | 2.470 | 519,358 | -169 | 0.18% | 1,282,814 |
| 2024-02-23 | 2024-02-21 | 2.650 | 519,527 | +5,000 | 0.18% | 1,376,747 |
| 2024-02-01 | 2024-01-30 | 2.950 | 514,527 | +3,000 | 0.18% | 1,517,855 |
| 2024-01-26 | 2024-01-24 | 3.250 | 511,527 | +10,000 | 0.18% | 1,662,463 |
| 2024-01-25 | 2024-01-23 | 3.150 | 501,527 | +5,000 | 0.18% | 1,579,810 |
| 2024-01-24 | 2024-01-22 | 3.100 | 496,527 | +2,000 | 0.18% | 1,539,234 |
| 2024-01-22 | 2024-01-18 | 3.350 | 494,527 | -10,000 | 0.17% | 1,656,665 |
| 2024-01-10 | 2024-01-08 | 3.550 | 504,527 | +250 | 0.18% | 1,791,071 |
| 2024-01-08 | 2024-01-04 | 3.900 | 504,277 | -3,000 | 0.18% | 1,966,680 |
| 2024-01-05 | 2024-01-03 | 3.700 | 507,277 | +2,000 | 0.18% | 1,876,925 |
| 2024-01-03 | 2023-12-29 | 4.050 | 505,277 | +750 | 0.18% | 2,046,372 |
| 2023-12-29 | 2023-12-27 | 3.950 | 504,527 | -2,000 | 0.18% | 1,992,882 |
| 2023-12-20 | 2023-12-18 | 3.650 | 506,527 | -35,000 | 0.18% | 1,848,824 |
| 2023-12-19 | 2023-12-15 | 3.850 | 541,527 | +39,000 | 0.19% | 2,084,879 |
| 2023-12-01 | 2023-11-29 | 3.500 | 502,527 | -2,000 | 0.18% | 1,758,844 |
| 2023-11-24 | 2023-11-22 | 3.700 | 504,527 | +3,000 | 0.18% | 1,866,750 |
| 2023-11-23 | 2023-11-21 | 3.650 | 501,527 | +7,000 | 0.18% | 1,830,574 |
| 2023-11-20 | 2023-11-16 | 3.200 | 494,527 | +10,000 | 0.17% | 1,582,486 |
| 2023-11-07 | 2023-11-03 | 3.300 | 484,527 | -700 | 0.17% | 1,598,939 |
| 2023-10-30 | 2023-10-26 | 3.350 | 485,227 | -1,000 | 0.17% | 1,625,510 |
| 2023-10-20 | 2023-10-18 | 3.350 | 486,227 | -4,000 | 0.17% | 1,628,860 |
| 2023-10-18 | 2023-10-16 | 3.450 | 490,227 | +1,350 | 0.17% | 1,691,283 |
| 2023-10-06 | 2023-10-04 | 3.450 | 488,877 | -12,000 | 0.17% | 1,686,626 |
| 2023-10-04 | 2023-09-29 | 3.200 | 500,877 | -38,280 | 0.18% | 1,602,806 |
| 2023-10-03 | 2023-09-28 | 3.200 | 539,157 | -95,500 | 0.19% | 1,725,302 |
| 2023-09-29 | 2023-09-27 | 3.300 | 634,657 | -12,500 | 0.22% | 2,094,368 |
| 2023-09-26 | 2023-09-22 | 3.300 | 647,157 | -80 | 0.23% | 2,135,618 |
| 2023-09-20 | 2023-09-18 | 3.500 | 647,237 | +14,000 | 0.23% | 2,265,330 |
| 2023-09-19 | 2023-09-15 | 3.500 | 633,237 | +3,000 | 0.22% | 2,216,330 |
| 2023-09-14 | 2023-09-12 | 4.200 | 630,237 | -1,000 | 0.22% | 2,646,995 |
| 2023-08-31 | 2023-08-29 | 4.050 | 631,237 | +250 | 0.22% | 2,556,510 |
| 2023-08-30 | 2023-08-28 | 4.150 | 630,987 | -1,000 | 0.22% | 2,618,596 |
| 2023-08-18 | 2023-08-16 | 4.400 | 631,987 | +3,250 | 0.22% | 2,780,743 |
| 2023-08-17 | 2023-08-15 | 4.550 | 628,737 | -1,000 | 0.22% | 2,860,753 |
| 2023-08-16 | 2023-08-14 | 4.950 | 629,737 | -400 | 0.22% | 3,117,198 |
| 2023-07-19 | 2023-07-14 | 5.400 | 630,137 | -3,000 | 0.22% | 3,402,740 |
| 2023-07-14 | 2023-07-12 | 5.300 | 633,137 | +3,000 | 0.22% | 3,355,626 |
| 2023-07-03 | 2023-06-29 | 6.100 | 630,137 | +2,000 | 0.22% | 3,843,836 |
| 2023-06-30 | 2023-06-28 | 6.200 | 628,137 | -9,617 | 0.22% | 3,894,449 |
| 2023-06-26 | 2023-06-21 | 6.800 | 637,754 | -4,000 | 0.23% | 4,336,727 |
| 2023-06-21 | 2023-06-19 | 7.300 | 641,754 | -3,000 | 0.23% | 4,684,804 |
| 2023-06-20 | 2023-06-16 | 6.700 | 644,754 | +1,000 | 0.23% | 4,319,852 |
| 2023-06-02 | 2023-05-31 | 5.400 | 643,754 | +1,750 | 0.23% | 3,476,272 |
| 2023-05-22 | 2023-05-18 | 5.700 | 642,004 | +3,000 | 0.23% | 3,659,423 |
| 2023-04-18 | 2023-04-14 | 6.500 | 639,004 | +5,600 | 0.23% | 4,153,526 |
| 2023-03-16 | 2023-03-14 | 6.800 | 633,404 | +228 | 0.22% | 4,307,147 |
| 2023-03-15 | 2023-03-13 | 7.100 | 633,176 | -120,000 | 0.22% | 4,495,550 |
| 2023-03-14 | 2023-03-10 | 7.200 | 753,176 | +1,000 | 0.27% | 5,422,867 |
| 2023-03-10 | 2023-03-08 | 7.400 | 752,176 | -1,000 | 0.27% | 5,566,102 |
| 2023-02-28 | 2023-02-24 | 7.700 | 753,176 | -5,000 | 0.27% | 5,799,455 |
| 2023-02-27 | 2023-02-23 | 7.700 | 758,176 | +5,000 | 0.27% | 5,837,955 |
| 2023-02-21 | 2023-02-17 | 8.000 | 753,176 | -3 | 0.27% | 6,025,408 |
| 2023-02-20 | 2023-02-16 | 8.200 | 753,179 | -6,500 | 0.27% | 6,176,068 |
| 2023-02-17 | 2023-02-15 | 8.200 | 759,679 | +7,000 | 0.27% | 6,229,368 |
| 2023-02-15 | 2023-02-13 | 8.600 | 752,679 | +3,000 | 0.27% | 6,473,039 |
| 2023-02-09 | 2023-02-07 | 8.600 | 749,679 | -2,000 | 0.26% | 6,447,239 |
| 2023-02-08 | 2023-02-06 | 8.300 | 751,679 | +2,000 | 0.27% | 6,238,936 |
| 2023-02-06 | 2023-02-02 | 8.800 | 749,679 | +4,000 | 0.26% | 6,597,175 |
| 2023-02-03 | 2023-02-01 | 8.700 | 745,679 | -750 | 0.26% | 6,487,407 |
| 2023-02-02 | 2023-01-31 | 8.300 | 746,429 | -5,000 | 0.26% | 6,195,361 |
| 2023-02-01 | 2023-01-30 | 8.300 | 751,429 | -6,000 | 0.27% | 6,236,861 |
| 2023-01-31 | 2023-01-27 | 8.900 | 757,429 | +9,000 | 0.27% | 6,741,118 |
| 2023-01-30 | 2023-01-26 | 8.100 | 748,429 | +22,000 | 0.26% | 6,062,275 |
| 2023-01-19 | 2023-01-17 | 8.000 | 726,429 | -7,250 | 0.26% | 5,811,432 |
| 2023-01-16 | 2023-01-12 | 8.300 | 733,679 | -2,040 | 0.26% | 6,089,536 |
| 2023-01-13 | 2023-01-11 | 8.400 | 735,719 | +2,000 | 0.26% | 6,180,040 |
| 2023-01-11 | 2023-01-09 | 8.500 | 733,719 | +2,000 | 0.26% | 6,236,612 |
| 2023-01-09 | 2023-01-05 | 8.800 | 731,719 | -9,000 | 0.26% | 6,439,127 |
| 2023-01-05 | 2023-01-03 | 8.500 | 740,719 | -2,000 | 0.26% | 6,296,112 |
| 2023-01-04 | 2022-12-30 | 8.400 | 742,719 | +500 | 0.26% | 6,238,840 |
| 2023-01-03 | 2022-12-29 | 8.500 | 742,219 | -2,500 | 0.26% | 6,308,862 |
| 2022-12-30 | 2022-12-28 | 8.700 | 744,719 | -2,000 | 0.26% | 6,479,055 |
| 2022-12-29 | 2022-12-23 | 8.400 | 746,719 | +2,000 | 0.26% | 6,272,440 |
| 2022-12-23 | 2022-12-21 | 8.300 | 744,719 | -3,000 | 0.26% | 6,181,168 |
| 2022-12-19 | 2022-12-15 | 8.600 | 747,719 | +2,000 | 0.26% | 6,430,383 |
| 2022-12-16 | 2022-12-14 | 8.900 | 745,719 | +8,000 | 0.26% | 6,636,899 |
| 2022-12-15 | 2022-12-13 | 9.200 | 737,719 | -3,000 | 0.26% | 6,787,015 |
| 2022-12-14 | 2022-12-12 | 9.000 | 740,719 | +6,000 | 0.26% | 6,666,471 |
| 2022-12-09 | 2022-12-07 | 8.700 | 734,719 | -24,000 | 0.26% | 6,392,055 |
| 2022-12-08 | 2022-12-06 | 9.400 | 758,719 | +23,250 | 0.27% | 7,131,959 |
| 2022-12-07 | 2022-12-05 | 9.500 | 735,469 | +20,500 | 0.26% | 6,986,956 |
| 2022-12-05 | 2022-12-01 | 7.900 | 714,969 | -2,500 | 0.25% | 5,648,255 |
| 2022-12-01 | 2022-11-29 | 7.600 | 717,469 | -2,000 | 0.25% | 5,452,764 |
| 2022-11-30 | 2022-11-28 | 7.400 | 719,469 | +2,000 | 0.25% | 5,324,071 |
| 2022-11-21 | 2022-11-17 | 8.100 | 717,469 | +30,000 | 0.25% | 5,811,499 |
| 2022-11-18 | 2022-11-16 | 8.200 | 687,469 | -4,000 | 0.24% | 5,637,246 |
| 2022-11-17 | 2022-11-15 | 8.000 | 691,469 | +4,000 | 0.24% | 5,531,752 |
| 2022-11-16 | 2022-11-14 | 7.600 | 687,469 | -3,000 | 0.24% | 5,224,764 |
| 2022-11-01 | 2022-10-28 | 6.200 | 690,469 | +4,500 | 0.24% | 4,280,908 |
| 2022-10-25 | 2022-10-21 | 7.200 | 685,969 | +1,000 | 0.24% | 4,938,977 |
| 2022-10-10 | 2022-10-06 | 8.100 | 684,969 | -1,000 | 0.24% | 5,548,249 |
| 2022-09-30 | 2022-09-28 | 7.200 | 685,969 | -29,000 | 0.24% | 4,938,977 |
| 2022-09-28 | 2022-09-26 | 7.700 | 714,969 | -5,000 | 0.25% | 5,505,261 |
| 2022-09-27 | 2022-09-23 | 7.700 | 719,969 | +5,250 | 0.25% | 5,543,761 |
| 2022-09-23 | 2022-09-21 | 8.400 | 714,719 | -6,000 | 0.25% | 6,003,640 |
| 2022-09-22 | 2022-09-20 | 8.500 | 720,719 | +4,500 | 0.25% | 6,126,112 |
| 2022-09-21 | 2022-09-19 | 8.600 | 716,219 | +500 | 0.25% | 6,159,483 |
| 2022-09-16 | 2022-09-14 | 8.700 | 715,719 | -1,000 | 0.25% | 6,226,755 |
| 2022-09-15 | 2022-09-13 | 9.100 | 716,719 | -5,000 | 0.25% | 6,522,143 |
| 2022-09-13 | 2022-09-08 | 9.200 | 721,719 | +8,000 | 0.25% | 6,639,815 |
| 2022-09-08 | 2022-09-06 | 9.200 | 713,719 | +250 | 0.25% | 6,566,215 |
| 2022-09-06 | 2022-09-02 | 9.300 | 713,469 | -18,250 | 0.25% | 6,635,262 |
| 2022-09-05 | 2022-09-01 | 9.500 | 731,719 | +5,500 | 0.26% | 6,951,330 |
| 2022-09-02 | 2022-08-31 | 9.800 | 726,219 | +1,500 | 0.26% | 7,116,946 |
| 2022-09-01 | 2022-08-30 | 10.000 | 724,719 | -11,000 | 0.26% | 7,247,190 |
| 2022-08-31 | 2022-08-29 | 10.100 | 735,719 | +14,500 | 0.26% | 7,430,762 |
| 2022-08-30 | 2022-08-26 | 10.300 | 721,219 | +6,000 | 0.25% | 7,428,556 |
| 2022-08-29 | 2022-08-25 | 10.600 | 715,219 | -11,500 | 0.25% | 7,581,321 |
| 2022-08-26 | 2022-08-24 | 10.400 | 726,719 | +28,000 | 0.26% | 7,557,878 |
| 2022-08-25 | 2022-08-23 | 11.200 | 698,719 | +247,000 | 0.25% | 7,825,653 |
| 2022-08-24 | 2022-08-22 | 15.400 | 451,719 | +2,750 | 0.16% | 6,956,473 |
| 2022-08-23 | 2022-08-19 | 15.800 | 448,969 | -4,500 | 0.16% | 7,093,710 |
| 2022-08-22 | 2022-08-18 | 15.600 | 453,469 | -2,750 | 0.16% | 7,074,116 |
| 2022-08-19 | 2022-08-17 | 16.400 | 456,219 | -15,750 | 0.16% | 7,481,992 |
| 2022-08-18 | 2022-08-16 | 16.400 | 471,969 | -9,500 | 0.17% | 7,740,292 |
| 2022-08-17 | 2022-08-15 | 15.600 | 481,469 | -23,750 | 0.17% | 7,510,916 |
| 2022-08-16 | 2022-08-12 | 15.000 | 505,219 | +25,750 | 0.18% | 7,578,285 |
| 2022-08-15 | 2022-08-11 | 13.400 | 479,469 | -13,250 | 0.17% | 6,424,885 |
| 2022-08-11 | 2022-08-09 | 12.600 | 492,719 | -2,000 | 0.17% | 6,208,259 |
| 2022-08-10 | 2022-08-08 | 12.300 | 494,719 | -500 | 0.17% | 6,085,044 |
| 2022-08-09 | 2022-08-05 | 12.200 | 495,219 | -2,000 | 0.17% | 6,041,672 |
| 2022-08-03 | 2022-08-01 | 11.600 | 497,219 | -6,000 | 0.18% | 5,767,740 |
| 2022-08-02 | 2022-07-29 | 11.500 | 503,219 | +2,500 | 0.18% | 5,787,018 |
| 2022-08-01 | 2022-07-28 | 12.200 | 500,719 | -2,500 | 0.18% | 6,108,772 |
| 2022-07-29 | 2022-07-27 | 12.400 | 503,219 | -2,000 | 0.18% | 6,239,916 |
| 2022-07-28 | 2022-07-26 | 12.800 | 505,219 | -8,000 | 0.18% | 6,466,803 |
| 2022-07-27 | 2022-07-25 | 12.600 | 513,219 | +6,000 | 0.18% | 6,466,559 |
| 2022-07-26 | 2022-07-22 | 13.200 | 507,219 | +10,000 | 0.18% | 6,695,291 |
| 2022-07-25 | 2022-07-21 | 12.800 | 497,219 | -3,000 | 0.18% | 6,364,403 |
| 2022-07-22 | 2022-07-20 | 12.500 | 500,219 | -9,000 | 0.18% | 6,252,738 |
| 2022-07-21 | 2022-07-19 | 12.400 | 509,219 | +9,000 | 0.18% | 6,314,316 |
| 2022-07-20 | 2022-07-18 | 12.600 | 500,219 | +4,000 | 0.18% | 6,302,759 |
| 2022-07-19 | 2022-07-15 | 12.200 | 496,219 | -28,000 | 0.18% | 6,053,872 |
| 2022-07-15 | 2022-07-13 | 13.300 | 524,219 | +1,750 | 0.19% | 6,972,113 |
| 2022-07-14 | 2022-07-12 | 12.700 | 522,469 | -6,750 | 0.18% | 6,635,356 |
| 2022-07-12 | 2022-07-08 | 13.600 | 529,219 | +5,500 | 0.19% | 7,197,378 |
| 2022-07-11 | 2022-07-07 | 13.200 | 523,719 | -4,000 | 0.19% | 6,913,091 |
| 2022-07-08 | 2022-07-06 | 13.300 | 527,719 | -1,000 | 0.19% | 7,018,663 |
| 2022-07-07 | 2022-07-05 | 13.600 | 528,719 | -3,750 | 0.19% | 7,190,578 |
| 2022-07-06 | 2022-07-04 | 13.900 | 532,469 | -12,250 | 0.19% | 7,401,319 |
| 2022-07-05 | 2022-06-30 | 14.100 | 544,719 | +36,500 | 0.19% | 7,680,538 |
| 2022-07-04 | 2022-06-29 | 12.900 | 508,219 | +13,250 | 0.18% | 6,556,025 |
| 2022-06-30 | 2022-06-28 | 13.500 | 494,969 | +750 | 0.17% | 6,682,082 |
| 2022-06-29 | 2022-06-27 | 13.100 | 494,219 | -4,500 | 0.17% | 6,474,269 |
| 2022-06-28 | 2022-06-24 | 12.500 | 498,719 | +16,500 | 0.18% | 6,233,988 |
| 2022-06-27 | 2022-06-23 | 12.700 | 482,219 | -4,000 | 0.17% | 6,124,181 |
| 2022-06-24 | 2022-06-22 | 12.200 | 486,219 | -27,750 | 0.17% | 5,931,872 |
| 2022-06-23 | 2022-06-21 | 12.800 | 513,969 | +1,750 | 0.18% | 6,578,803 |
| 2022-06-22 | 2022-06-20 | 12.400 | 512,219 | -4,250 | 0.18% | 6,351,516 |
| 2022-06-21 | 2022-06-17 | 12.000 | 516,469 | +4,000 | 0.18% | 6,197,628 |
| 2022-06-20 | 2022-06-16 | 11.700 | 512,469 | -80,040 | 0.18% | 5,995,887 |
| 2022-06-16 | 2022-06-14 | 12.700 | 592,509 | +12,250 | 0.21% | 7,524,864 |
| 2022-06-15 | 2022-06-13 | 12.400 | 580,259 | -2,000 | 0.20% | 7,195,212 |
| 2022-06-14 | 2022-06-10 | 13.300 | 582,259 | +10,000 | 0.21% | 7,744,045 |
| 2022-06-13 | 2022-06-09 | 13.700 | 572,259 | +790 | 0.20% | 7,839,948 |
| 2022-06-10 | 2022-06-08 | 14.000 | 571,469 | +19,000 | 0.20% | 8,000,566 |
| 2022-06-09 | 2022-06-07 | 14.100 | 552,469 | +1,250 | 0.20% | 7,789,813 |
| 2022-06-08 | 2022-06-06 | 13.800 | 551,219 | -3,000 | 0.19% | 7,606,822 |
| 2022-06-07 | 2022-06-02 | 13.500 | 554,219 | +10,000 | 0.20% | 7,481,956 |
| 2022-06-06 | 2022-06-01 | 14.200 | 544,219 | +11,500 | 0.19% | 7,727,910 |
| 2022-06-02 | 2022-05-31 | 13.500 | 532,719 | +2,500 | 0.19% | 7,191,706 |
| 2022-06-01 | 2022-05-30 | 13.700 | 530,219 | -3,750 | 0.19% | 7,264,000 |
| 2022-05-31 | 2022-05-27 | 13.400 | 533,969 | -13,750 | 0.19% | 7,155,185 |
| 2022-05-30 | 2022-05-26 | 13.300 | 547,719 | +21,750 | 0.19% | 7,284,663 |
| 2022-05-27 | 2022-05-25 | 13.400 | 525,969 | -12,250 | 0.19% | 7,047,985 |
| 2022-05-26 | 2022-05-24 | 13.600 | 538,219 | -16,250 | 0.19% | 7,319,778 |
| 2022-05-25 | 2022-05-23 | 14.300 | 554,469 | -31,000 | 0.20% | 7,928,907 |
| 2022-05-24 | 2022-05-20 | 13.600 | 585,469 | +12,250 | 0.21% | 7,962,378 |
| 2022-05-23 | 2022-05-19 | 13.400 | 573,219 | -28,250 | 0.20% | 7,681,135 |
| 2022-05-20 | 2022-05-18 | 16.400 | 601,469 | +59,500 | 0.21% | 9,864,092 |
| 2022-05-19 | 2022-05-17 | 15.500 | 541,969 | -4,750 | 0.19% | 8,400,520 |
| 2022-05-18 | 2022-05-16 | 15.300 | 546,719 | +2,750 | 0.19% | 8,364,801 |
| 2022-05-17 | 2022-05-13 | 15.700 | 543,969 | +16,750 | 0.19% | 8,540,313 |
| 2022-05-16 | 2022-05-12 | 16.000 | 527,219 | +25,000 | 0.19% | 8,435,504 |
| 2022-05-13 | 2022-05-11 | 17.400 | 502,219 | -66,250 | 0.18% | 8,738,611 |
| 2022-05-12 | 2022-05-10 | 16.100 | 568,469 | +9,000 | 0.20% | 9,152,351 |
| 2022-05-11 | 2022-05-06 | 15.800 | 559,469 | +9,750 | 0.20% | 8,839,610 |
| 2022-05-10 | 2022-05-05 | 16.700 | 549,719 | +4,500 | 0.19% | 9,180,307 |
| 2022-05-06 | 2022-05-04 | 15.300 | 545,219 | -24,613 | 0.19% | 8,341,851 |
| 2022-05-05 | 2022-05-03 | 15.600 | 569,832 | -32,250 | 0.20% | 8,889,379 |
| 2022-05-04 | 2022-04-29 | 14.000 | 602,082 | +84,500 | 0.21% | 8,429,148 |
| 2022-05-03 | 2022-04-28 | 12.900 | 517,582 | +8,000 | 0.18% | 6,676,808 |
| 2022-04-29 | 2022-04-27 | 13.000 | 509,582 | -21,750 | 0.18% | 6,624,566 |
| 2022-04-28 | 2022-04-26 | 12.600 | 531,332 | +2,750 | 0.19% | 6,694,783 |
| 2022-04-27 | 2022-04-25 | 12.500 | 528,582 | -18,750 | 0.19% | 6,607,275 |
| 2022-04-26 | 2022-04-22 | 13.300 | 547,332 | +26,750 | 0.19% | 7,279,516 |
| 2022-04-25 | 2022-04-21 | 14.400 | 520,582 | +46,000 | 0.18% | 7,496,381 |
| 2022-04-22 | 2022-04-20 | 13.200 | 474,582 | -26,250 | 0.17% | 6,264,482 |
| 2022-04-21 | 2022-04-19 | 15.000 | 500,832 | -4,750 | 0.18% | 7,512,480 |
| 2022-04-20 | 2022-04-14 | 14.100 | 505,582 | -26,250 | 0.18% | 7,128,706 |
| 2022-04-19 | 2022-04-13 | 12.700 | 531,832 | +81,500 | 0.19% | 6,754,266 |
| 2022-04-14 | 2022-04-12 | 11.500 | 450,332 | -6,000 | 0.16% | 5,178,818 |
| 2022-04-13 | 2022-04-11 | 11.500 | 456,332 | -14,500 | 0.16% | 5,247,818 |
| 2022-04-12 | 2022-04-08 | 11.000 | 470,832 | -40,500 | 0.17% | 5,179,152 |
| 2022-04-11 | 2022-04-07 | 11.000 | 511,332 | -79,160 | 0.18% | 5,624,652 |
| 2022-04-08 | 2022-04-06 | 9.900 | 590,492 | -90,000 | 0.21% | 5,845,871 |
| 2022-04-07 | 2022-04-04 | 9.100 | 680,492 | +11,000 | 0.24% | 6,192,477 |
| 2022-04-06 | 2022-04-01 | 9.000 | 669,492 | -14,000 | 0.24% | 6,025,428 |
| 2022-04-04 | 2022-03-31 | 8.900 | 683,492 | +2,500 | 0.24% | 6,083,079 |
| 2022-04-01 | 2022-03-30 | 8.900 | 680,992 | +17,250 | 0.24% | 6,060,829 |
| 2022-03-31 | 2022-03-29 | 9.300 | 663,742 | -5,500 | 0.23% | 6,172,801 |
| 2022-03-30 | 2022-03-28 | 9.100 | 669,242 | +2,500 | 0.24% | 6,090,102 |
| 2022-03-29 | 2022-03-25 | 8.700 | 666,742 | +34,500 | 0.24% | 5,800,655 |
| 2022-03-28 | 2022-03-24 | 8.700 | 632,242 | +40,000 | 0.22% | 5,500,505 |
| 2022-03-25 | 2022-03-23 | 9.300 | 592,242 | +10,000 | 0.21% | 5,507,851 |
| 2022-03-24 | 2022-03-22 | 9.300 | 582,242 | +9,000 | 0.21% | 5,414,851 |
| 2022-03-23 | 2022-03-21 | 9.400 | 573,242 | +34,000 | 0.20% | 5,388,475 |
| 2022-03-21 | 2022-03-17 | 8.700 | 539,242 | -19,000 | 0.19% | 4,691,405 |
| 2022-03-18 | 2022-03-16 | 8.500 | 558,242 | -52,000 | 0.20% | 4,745,057 |
| 2022-03-17 | 2022-03-15 | 8.300 | 610,242 | -27,500 | 0.22% | 5,065,009 |
| 2022-03-16 | 2022-03-14 | 8.900 | 637,742 | -16,250 | 0.23% | 5,675,904 |
| 2022-03-15 | 2022-03-11 | 9.000 | 653,992 | +16,000 | 0.23% | 5,885,928 |
| 2022-03-14 | 2022-03-10 | 9.300 | 637,992 | +25,000 | 0.23% | 5,933,326 |
| 2022-03-11 | 2022-03-09 | 8.900 | 612,992 | -7,000 | 0.22% | 5,455,629 |
| 2022-03-10 | 2022-03-08 | 9.000 | 619,992 | -16,000 | 0.22% | 5,579,928 |
| 2022-03-09 | 2022-03-07 | 9.000 | 635,992 | -21,000 | 0.22% | 5,723,928 |
| 2022-03-08 | 2022-03-04 | 8.900 | 656,992 | +12,250 | 0.23% | 5,847,229 |
| 2022-03-07 | 2022-03-03 | 9.000 | 644,742 | +5,250 | 0.23% | 5,802,678 |
| 2022-03-04 | 2022-03-02 | 9.100 | 639,492 | -4,000 | 0.23% | 5,819,377 |
| 2022-03-03 | 2022-03-01 | 9.100 | 643,492 | +11,000 | 0.23% | 5,855,777 |
| 2022-03-02 | 2022-02-28 | 8.900 | 632,492 | -26,015 | 0.22% | 5,629,179 |
| 2022-03-01 | 2022-02-25 | 9.100 | 658,507 | -8,000 | 0.23% | 5,992,414 |
| 2022-02-28 | 2022-02-24 | 9.100 | 666,507 | -71,000 | 0.24% | 6,065,214 |
| 2022-02-25 | 2022-02-23 | 9.100 | 737,507 | +8,500 | 0.26% | 6,711,314 |
| 2022-02-24 | 2022-02-22 | 9.000 | 729,007 | +5,500 | 0.26% | 6,561,063 |
| 2022-02-23 | 2022-02-21 | 9.200 | 723,507 | +24,500 | 0.26% | 6,656,264 |
| 2022-02-22 | 2022-02-18 | 9.600 | 699,007 | +2,500 | 0.25% | 6,710,467 |
| 2022-02-21 | 2022-02-17 | 9.600 | 696,507 | +56,500 | 0.25% | 6,686,467 |
| 2022-02-18 | 2022-02-16 | 9.100 | 640,007 | +2,000 | 0.23% | 5,824,064 |
| 2022-02-17 | 2022-02-15 | 9.100 | 638,007 | +28,500 | 0.23% | 5,805,864 |
| 2022-02-16 | 2022-02-14 | 9.600 | 609,507 | -16,150 | 0.22% | 5,851,267 |
| 2022-02-15 | 2022-02-11 | 9.200 | 625,657 | +52,000 | 0.22% | 5,756,044 |
| 2022-02-11 | 2022-02-09 | 8.700 | 573,657 | -58,750 | 0.20% | 4,990,816 |
| 2022-02-10 | 2022-02-08 | 8.700 | 632,407 | -113,500 | 0.22% | 5,501,941 |
| 2022-02-09 | 2022-02-07 | 7.800 | 745,907 | +31,750 | 0.26% | 5,818,075 |
| 2022-02-08 | 2022-02-04 | 7.400 | 714,157 | +4,500 | 0.25% | 5,284,762 |
| 2022-02-07 | 2022-01-31 | 7.300 | 709,657 | -3,000 | 0.25% | 5,180,496 |
| 2022-02-04 | 2022-01-27 | 7.300 | 712,657 | +2,000 | 0.25% | 5,202,396 |
| 2022-01-28 | 2022-01-26 | 7.500 | 710,657 | +49,860 | 0.25% | 5,329,928 |
| 2022-01-27 | 2022-01-25 | 7.500 | 660,797 | +25,000 | 0.23% | 4,955,978 |
| 2022-01-26 | 2022-01-24 | 7.700 | 635,797 | -22,000 | 0.22% | 4,895,637 |
| 2022-01-24 | 2022-01-20 | 8.000 | 657,797 | -26,000 | 0.23% | 5,262,376 |
| 2022-01-19 | 2022-01-17 | 7.700 | 683,797 | -12,000 | 0.24% | 5,265,237 |
| 2022-01-17 | 2022-01-13 | 7.400 | 695,797 | -44,985 | 0.25% | 5,148,898 |
| 2022-01-13 | 2022-01-11 | 7.500 | 740,782 | +23,000 | 0.26% | 5,555,865 |
| 2022-01-12 | 2022-01-10 | 7.700 | 717,782 | -20,000 | 0.25% | 5,526,921 |
| 2022-01-11 | 2022-01-07 | 7.400 | 737,782 | -20,000 | 0.26% | 5,459,587 |
| 2022-01-10 | 2022-01-06 | 7.300 | 757,782 | -20,000 | 0.27% | 5,531,809 |
| 2022-01-07 | 2022-01-05 | 7.300 | 777,782 | +12,090 | 0.27% | 5,677,809 |
| 2022-01-05 | 2022-01-03 | 7.200 | 765,692 | -8,000 | 0.27% | 5,512,982 |
| 2022-01-04 | 2021-12-31 | 7.100 | 773,692 | +20,000 | 0.27% | 5,493,213 |
| 2022-01-03 | 2021-12-29 | 6.900 | 753,692 | -2,000 | 0.27% | 5,200,475 |
| 2021-12-30 | 2021-12-28 | 6.700 | 755,692 | +2,000 | 0.27% | 5,063,136 |
| 2021-12-29 | 2021-12-24 | 6.800 | 753,692 | -6,500 | 0.27% | 5,125,106 |
| 2021-12-22 | 2021-12-20 | 6.400 | 760,192 | -25,000 | 0.27% | 4,865,229 |
| 2021-12-21 | 2021-12-17 | 6.500 | 785,192 | +3,000 | 0.28% | 5,103,748 |
| 2021-12-17 | 2021-12-15 | 6.600 | 782,192 | -2,000 | 0.28% | 5,162,467 |
| 2021-12-16 | 2021-12-14 | 6.500 | 784,192 | +4,500 | 0.28% | 5,097,248 |
| 2021-12-15 | 2021-12-13 | 6.800 | 779,692 | -1,000 | 0.28% | 5,301,906 |
| 2021-12-14 | 2021-12-10 | 6.600 | 780,692 | -1,000 | 0.28% | 5,152,567 |
| 2021-12-13 | 2021-12-09 | 6.700 | 781,692 | +500 | 0.28% | 5,237,336 |
| 2021-12-10 | 2021-12-08 | 6.700 | 781,192 | -2,000 | 0.28% | 5,233,986 |
| 2021-12-09 | 2021-12-07 | 6.500 | 783,192 | -1,500 | 0.28% | 5,090,748 |
| 2021-12-08 | 2021-12-06 | 6.500 | 784,692 | +1,000 | 0.28% | 5,100,498 |
| 2021-12-07 | 2021-12-03 | 6.500 | 783,692 | +2,000 | 0.28% | 5,093,998 |
| 2021-12-06 | 2021-12-02 | 6.600 | 781,692 | -2,000 | 0.28% | 5,159,167 |
| 2021-12-03 | 2021-12-01 | 6.600 | 783,692 | -13,000 | 0.28% | 5,172,367 |
| 2021-12-02 | 2021-11-30 | 6.500 | 796,692 | +13,000 | 0.28% | 5,178,498 |
| 2021-12-01 | 2021-11-29 | 6.800 | 783,692 | -1,000 | 0.28% | 5,329,106 |
| 2021-11-29 | 2021-11-25 | 6.900 | 784,692 | +4,000 | 0.28% | 5,414,375 |
| 2021-11-26 | 2021-11-24 | 7.000 | 780,692 | -5,750 | 0.28% | 5,464,844 |
| 2021-11-25 | 2021-11-23 | 6.900 | 786,442 | -7,250 | 0.28% | 5,426,450 |
| 2021-11-24 | 2021-11-22 | 7.000 | 793,692 | -750 | 0.28% | 5,555,844 |
| 2021-11-23 | 2021-11-19 | 7.000 | 794,442 | +18,000 | 0.28% | 5,561,094 |
| 2021-11-22 | 2021-11-18 | 7.100 | 776,442 | +10,000 | 0.27% | 5,512,738 |
| 2021-11-18 | 2021-11-16 | 7.000 | 766,442 | -2,000 | 0.27% | 5,365,094 |
| 2021-11-17 | 2021-11-15 | 6.800 | 768,442 | +2,750 | 0.27% | 5,225,406 |
| 2021-11-16 | 2021-11-12 | 6.800 | 765,692 | -1,250 | 0.27% | 5,206,706 |
| 2021-11-15 | 2021-11-11 | 6.900 | 766,942 | +2,000 | 0.27% | 5,291,900 |
| 2021-11-12 | 2021-11-10 | 6.900 | 764,942 | +2,000 | 0.27% | 5,278,100 |
| 2021-11-11 | 2021-11-09 | 7.000 | 762,942 | +20,000 | 0.27% | 5,340,594 |
| 2021-11-10 | 2021-11-08 | 7.200 | 742,942 | +8,000 | 0.26% | 5,349,182 |
| 2021-11-09 | 2021-11-05 | 6.900 | 734,942 | -7,000 | 0.26% | 5,071,100 |
| 2021-11-08 | 2021-11-04 | 6.800 | 741,942 | -2,000 | 0.26% | 5,045,206 |
| 2021-11-05 | 2021-11-03 | 6.700 | 743,942 | +4,000 | 0.26% | 4,984,411 |
| 2021-11-04 | 2021-11-02 | 6.900 | 739,942 | +2,000 | 0.26% | 5,105,600 |
| 2021-11-01 | 2021-10-28 | 6.800 | 737,942 | -4,000 | 0.26% | 5,018,006 |
| 2021-10-29 | 2021-10-27 | 6.700 | 741,942 | +3,200 | 0.26% | 4,971,011 |
| 2021-10-28 | 2021-10-26 | 6.900 | 738,742 | -2,000 | 0.26% | 5,097,320 |
| 2021-10-27 | 2021-10-25 | 6.800 | 740,742 | -3,000 | 0.26% | 5,037,046 |
| 2021-10-26 | 2021-10-22 | 6.900 | 743,742 | +2,000 | 0.26% | 5,131,820 |
| 2021-10-25 | 2021-10-21 | 6.900 | 741,742 | -3,075 | 0.26% | 5,118,020 |
| 2021-10-22 | 2021-10-20 | 6.800 | 744,817 | +13,000 | 0.26% | 5,064,756 |
| 2021-10-21 | 2021-10-19 | 6.800 | 731,817 | +1,750 | 0.26% | 4,976,356 |
| 2021-10-20 | 2021-10-18 | 6.900 | 730,067 | +3,000 | 0.26% | 5,037,462 |
| 2021-10-19 | 2021-10-15 | 6.800 | 727,067 | -750 | 0.26% | 4,944,056 |
| 2021-10-11 | 2021-10-07 | 6.900 | 727,817 | -12,500 | 0.26% | 5,021,937 |
| 2021-10-08 | 2021-10-06 | 6.700 | 740,317 | +3,000 | 0.26% | 4,960,124 |
| 2021-10-07 | 2021-10-05 | 6.900 | 737,317 | -8,500 | 0.26% | 5,087,487 |
| 2021-10-06 | 2021-10-04 | 6.800 | 745,817 | +500 | 0.26% | 5,071,556 |
| 2021-10-05 | 2021-09-30 | 6.900 | 745,317 | -17,000 | 0.26% | 5,142,687 |
| 2021-10-04 | 2021-09-29 | 6.800 | 762,317 | +17,000 | 0.27% | 5,183,756 |
| 2021-09-30 | 2021-09-28 | 7.100 | 745,317 | -92,000 | 0.26% | 5,291,751 |
| 2021-09-29 | 2021-09-27 | 6.800 | 837,317 | +25,000 | 0.30% | 5,693,756 |
| 2021-09-24 | 2021-09-21 | 7.000 | 812,317 | +44,000 | 0.29% | 5,686,219 |
| 2021-09-23 | 2021-09-20 | 7.100 | 768,317 | +6,000 | 0.27% | 5,455,051 |
| 2021-09-21 | 2021-09-17 | 7.700 | 762,317 | -37,000 | 0.27% | 5,869,841 |
| 2021-09-20 | 2021-09-16 | 7.500 | 799,317 | -2,000 | 0.28% | 5,994,878 |
| 2021-09-17 | 2021-09-15 | 7.700 | 801,317 | +14,500 | 0.28% | 6,170,141 |
| 2021-09-16 | 2021-09-14 | 7.900 | 786,817 | +49,500 | 0.28% | 6,215,854 |
| 2021-09-15 | 2021-09-13 | 7.900 | 737,317 | -9,750 | 0.26% | 5,824,804 |
| 2021-09-14 | 2021-09-10 | 8.000 | 747,067 | +15,750 | 0.26% | 5,976,536 |
| 2021-09-13 | 2021-09-09 | 8.000 | 731,317 | -38,000 | 0.26% | 5,850,536 |
| 2021-09-10 | 2021-09-08 | 7.700 | 769,317 | +26,750 | 0.27% | 5,923,741 |
| 2021-09-09 | 2021-09-07 | 7.600 | 742,567 | +22,000 | 0.26% | 5,643,509 |
| 2021-09-08 | 2021-09-06 | 7.800 | 720,567 | -2,000 | 0.25% | 5,620,423 |
| 2021-09-07 | 2021-09-03 | 7.900 | 722,567 | +16,250 | 0.26% | 5,708,279 |
| 2021-09-06 | 2021-09-02 | 8.000 | 706,317 | +6,000 | 0.25% | 5,650,536 |
| 2021-09-03 | 2021-09-01 | 8.100 | 700,317 | +38,000 | 0.25% | 5,672,568 |
| 2021-09-02 | 2021-08-31 | 8.000 | 662,317 | +17,000 | 0.23% | 5,298,536 |
| 2021-09-01 | 2021-08-30 | 7.800 | 645,317 | -7,000 | 0.23% | 5,033,473 |
| 2021-08-30 | 2021-08-26 | 7.100 | 652,317 | -11,500 | 0.23% | 4,631,451 |
| 2021-08-27 | 2021-08-25 | 7.000 | 663,817 | +21,500 | 0.23% | 4,646,719 |
| 2021-08-26 | 2021-08-24 | 7.100 | 642,317 | -12,000 | 0.23% | 4,560,451 |
| 2021-08-25 | 2021-08-23 | 6.800 | 654,317 | +30,250 | 0.23% | 4,449,356 |
| 2021-08-24 | 2021-08-20 | 6.800 | 624,067 | +750 | 0.22% | 4,243,656 |
| 2021-08-23 | 2021-08-19 | 6.900 | 623,317 | -4,000 | 0.22% | 4,300,887 |
| 2021-08-20 | 2021-08-18 | 6.900 | 627,317 | +3,000 | 0.22% | 4,328,487 |
| 2021-08-19 | 2021-08-17 | 6.900 | 624,317 | -8,250 | 0.22% | 4,307,787 |
| 2021-08-18 | 2021-08-16 | 7.000 | 632,567 | +18,250 | 0.22% | 4,427,969 |
| 2021-08-17 | 2021-08-13 | 7.400 | 614,317 | -25,500 | 0.22% | 4,545,946 |
| 2021-08-16 | 2021-08-12 | 6.200 | 639,817 | -500 | 0.23% | 3,966,865 |
| 2021-08-13 | 2021-08-11 | 6.300 | 640,317 | +4,750 | 0.23% | 4,033,997 |
| 2021-08-12 | 2021-08-10 | 6.200 | 635,567 | -7,000 | 0.22% | 3,940,515 |
| 2021-08-11 | 2021-08-09 | 6.200 | 642,567 | -10,000 | 0.23% | 3,983,915 |
| 2021-08-10 | 2021-08-06 | 6.200 | 652,567 | +5,250 | 0.23% | 4,045,915 |
| 2021-08-09 | 2021-08-05 | 6.200 | 647,317 | +10,000 | 0.23% | 4,013,365 |
| 2021-08-06 | 2021-08-04 | 6.500 | 637,317 | +5,500 | 0.23% | 4,142,560 |
| 2021-08-03 | 2021-07-30 | 6.200 | 631,817 | +2,000 | 0.22% | 3,917,265 |
| 2021-08-02 | 2021-07-29 | 6.500 | 629,817 | -3,750 | 0.22% | 4,093,810 |
| 2021-07-30 | 2021-07-28 | 6.300 | 633,567 | +3,750 | 0.22% | 3,991,472 |
| 2021-07-29 | 2021-07-27 | 6.100 | 629,817 | -2,500 | 0.22% | 3,841,884 |
| 2021-07-23 | 2021-07-21 | 6.800 | 632,317 | +1,000 | 0.22% | 4,299,756 |
| 2021-07-22 | 2021-07-20 | 6.800 | 631,317 | -5,000 | 0.22% | 4,292,956 |
| 2021-07-21 | 2021-07-19 | 7.000 | 636,317 | -32,000 | 0.22% | 4,454,219 |
| 2021-07-19 | 2021-07-15 | 7.100 | 668,317 | +3,000 | 0.24% | 4,745,051 |
| 2021-07-16 | 2021-07-14 | 7.100 | 665,317 | -5,000 | 0.24% | 4,723,751 |
| 2021-07-15 | 2021-07-13 | 7.400 | 670,317 | +3,500 | 0.24% | 4,960,346 |
| 2021-07-13 | 2021-07-09 | 7.400 | 666,817 | -1,000 | 0.24% | 4,934,446 |
| 2021-07-12 | 2021-07-08 | 7.400 | 667,817 | -3,000 | 0.24% | 4,941,846 |
| 2021-07-09 | 2021-07-07 | 7.700 | 670,817 | +700 | 0.24% | 5,165,291 |
| 2021-07-08 | 2021-07-06 | 7.700 | 670,117 | +2,000 | 0.24% | 5,159,901 |
| 2021-07-06 | 2021-07-02 | 7.800 | 668,117 | -3,250 | 0.24% | 5,211,313 |
| 2021-07-02 | 2021-06-29 | 7.600 | 671,367 | +6,250 | 0.24% | 5,102,389 |
| 2021-06-30 | 2021-06-28 | 7.800 | 665,117 | -250 | 0.23% | 5,187,913 |
| 2021-06-29 | 2021-06-25 | 7.800 | 665,367 | -1,750 | 0.24% | 5,189,863 |
| 2021-06-28 | 2021-06-24 | 7.800 | 667,117 | -4,500 | 0.24% | 5,203,513 |
| 2021-06-25 | 2021-06-23 | 8.000 | 671,617 | +3,750 | 0.24% | 5,372,936 |
| 2021-06-24 | 2021-06-22 | 8.200 | 667,867 | +12,000 | 0.24% | 5,476,509 |
| 2021-06-23 | 2021-06-21 | 8.500 | 655,867 | +1,000 | 0.23% | 5,574,870 |
| 2021-06-22 | 2021-06-18 | 8.300 | 654,867 | +3,000 | 0.23% | 5,435,396 |
| 2021-06-18 | 2021-06-16 | 7.900 | 651,867 | -3,500 | 0.23% | 5,149,749 |
| 2021-06-17 | 2021-06-15 | 7.700 | 655,367 | -4,250 | 0.23% | 5,046,326 |
| 2021-06-16 | 2021-06-11 | 7.800 | 659,617 | +3,000 | 0.23% | 5,145,013 |
| 2021-06-15 | 2021-06-10 | 8.000 | 656,617 | +5,750 | 0.23% | 5,252,936 |
| 2021-06-11 | 2021-06-09 | 7.700 | 650,867 | +3,000 | 0.23% | 5,011,676 |
| 2021-06-10 | 2021-06-08 | 7.900 | 647,867 | +21,000 | 0.23% | 5,118,149 |
| 2021-06-09 | 2021-06-07 | 8.000 | 626,867 | -5,750 | 0.22% | 5,014,936 |
| 2021-06-08 | 2021-06-04 | 7.800 | 632,617 | -1,000 | 0.22% | 4,934,413 |
| 2021-06-04 | 2021-06-02 | 7.800 | 633,617 | -26,250 | 0.22% | 4,942,213 |
| 2021-06-03 | 2021-06-01 | 8.100 | 659,867 | +1,000 | 0.23% | 5,344,923 |
| 2021-06-02 | 2021-05-31 | 8.300 | 658,867 | +14,000 | 0.23% | 5,468,596 |
| 2021-06-01 | 2021-05-28 | 7.800 | 644,867 | +5,000 | 0.23% | 5,029,963 |
| 2021-05-31 | 2021-05-27 | 7.300 | 639,867 | -18,000 | 0.23% | 4,671,029 |
| 2021-05-28 | 2021-05-26 | 7.400 | 657,867 | -1,000 | 0.23% | 4,868,216 |
| 2021-05-27 | 2021-05-25 | 7.400 | 658,867 | +4,500 | 0.23% | 4,875,616 |
| 2021-05-26 | 2021-05-24 | 7.000 | 654,367 | +4,000 | 0.23% | 4,580,569 |
| 2021-05-25 | 2021-05-21 | 7.200 | 650,367 | -40,000 | 0.23% | 4,682,642 |
| 2021-05-21 | 2021-05-18 | 7.300 | 690,367 | -42,580 | 0.24% | 5,039,679 |
| 2021-05-20 | 2021-05-17 | 7.400 | 732,947 | +6,210 | 0.26% | 5,423,808 |
| 2021-05-18 | 2021-05-14 | 7.400 | 726,737 | +2,980 | 0.26% | 5,377,854 |
| 2021-05-17 | 2021-05-13 | 7.300 | 723,757 | -2,000 | 0.26% | 5,283,426 |
| 2021-05-14 | 2021-05-12 | 7.500 | 725,757 | -28,830 | 0.26% | 5,443,178 |
| 2021-05-13 | 2021-05-11 | 7.500 | 754,587 | +7,000 | 0.27% | 5,659,402 |
| 2021-05-12 | 2021-05-10 | 7.700 | 747,587 | +28,370 | 0.26% | 5,756,420 |
| 2021-05-11 | 2021-05-07 | 7.700 | 719,217 | +35,000 | 0.25% | 5,537,971 |
| 2021-05-10 | 2021-05-06 | 7.700 | 684,217 | +60 | 0.24% | 5,268,471 |
| 2021-05-06 | 2021-05-04 | 7.800 | 684,157 | -16,100 | 0.24% | 5,336,425 |
| 2021-05-05 | 2021-05-03 | 7.800 | 700,257 | +4,790 | 0.25% | 5,462,005 |
| 2021-05-04 | 2021-04-30 | 7.700 | 695,467 | -12,000 | 0.25% | 5,355,096 |
| 2021-04-29 | 2021-04-27 | 8.200 | 707,467 | +10,000 | 0.25% | 5,801,229 |
| 2021-04-28 | 2021-04-26 | 8.300 | 697,467 | -8,000 | 0.25% | 5,788,976 |
| 2021-04-27 | 2021-04-23 | 8.500 | 705,467 | +37,388 | 0.25% | 5,996,470 |
| 2021-04-26 | 2021-04-22 | 8.300 | 668,079 | +82,365 | 0.24% | 5,545,056 |
| 2021-04-23 | 2021-04-21 | 8.000 | 585,714 | -64,600 | 0.21% | 4,685,712 |
| 2021-04-22 | 2021-04-20 | 8.400 | 650,314 | -69,200 | 0.23% | 5,462,638 |
| 2021-04-21 | 2021-04-19 | 8.600 | 719,514 | +266,981 | 0.25% | 6,187,820 |
| 2021-04-20 | 2021-04-16 | 8.700 | 452,533 | +2,800 | 0.24% | 3,937,037 |
| 2021-04-19 | 2021-04-15 | 8.000 | 449,733 | -2,020 | 0.24% | 3,597,864 |
| 2021-04-16 | 2021-04-14 | 8.100 | 451,753 | +100 | 0.24% | 3,659,199 |
| 2021-04-15 | 2021-04-13 | 7.900 | 451,653 | +7,000 | 0.24% | 3,568,059 |
| 2021-04-12 | 2021-04-08 | 8.100 | 444,653 | -3,000 | 0.24% | 3,601,689 |
| 2021-04-07 | 2021-03-31 | 7.700 | 447,653 | +6,000 | 0.24% | 3,446,928 |
| 2021-04-01 | 2021-03-30 | 8.000 | 441,653 | +40,000 | 0.23% | 3,533,224 |
| 2021-03-24 | 2021-03-22 | 8.600 | 401,653 | -1,620 | 0.21% | 3,454,216 |
| 2021-03-22 | 2021-03-18 | 8.400 | 403,273 | -5,700 | 0.21% | 3,387,493 |
| 2021-03-19 | 2021-03-17 | 8.367 | 408,973 | +1,400 | 0.22% | 3,421,741 |
| 2021-03-18 | 2021-03-16 | 8.272 | 407,573 | -24,265 | 0.22% | 3,371,277 |
| 2021-03-16 | 2021-03-12 | 8.557 | 431,838 | +3,155 | 0.22% | 3,695,159 |
| 2021-03-12 | 2021-03-10 | 8.367 | 428,683 | -4,207 | 0.22% | 3,586,648 |
| 2021-03-10 | 2021-03-08 | 8.557 | 432,890 | -1,893 | 0.22% | 3,704,161 |
| 2021-03-08 | 2021-03-04 | 8.937 | 434,783 | -5,259 | 0.22% | 3,885,708 |
| 2021-03-05 | 2021-03-03 | 8.747 | 440,042 | -736 | 0.22% | 3,849,034 |
| 2021-03-04 | 2021-03-02 | 8.462 | 440,778 | -1,368 | 0.22% | 3,729,750 |
| 2021-03-03 | 2021-03-01 | 8.557 | 442,146 | -21,036 | 0.22% | 3,783,363 |
| 2021-03-01 | 2021-02-25 | 9.317 | 463,182 | +2,525 | 0.23% | 4,315,663 |
| 2021-02-26 | 2021-02-24 | 9.222 | 460,657 | +210 | 0.23% | 4,248,339 |
| 2021-02-25 | 2021-02-23 | 9.698 | 460,447 | -1,777 | 0.23% | 4,465,289 |
| 2021-02-24 | 2021-02-22 | 9.603 | 462,224 | -4,534 | 0.23% | 4,438,576 |
| 2021-02-23 | 2021-02-19 | 9.793 | 466,758 | +16,303 | 0.24% | 4,570,869 |
| 2021-02-22 | 2021-02-18 | 10.078 | 450,455 | +12,096 | 0.23% | 4,539,699 |
| 2021-02-19 | 2021-02-17 | 10.363 | 438,359 | +77,748 | 0.22% | 4,542,827 |
| 2021-02-18 | 2021-02-16 | 10.173 | 360,611 | +9,046 | 0.18% | 3,668,534 |
| 2021-02-17 | 2021-02-11 | 9.508 | 351,565 | +24,612 | 0.18% | 3,342,531 |
| 2021-02-16 | 2021-02-09 | 8.937 | 326,953 | -4,208 | 0.16% | 2,922,019 |
| 2021-02-10 | 2021-02-08 | 8.747 | 331,161 | +4,208 | 0.17% | 2,896,655 |
| 2021-02-09 | 2021-02-05 | 8.937 | 326,953 | -1,494 | 0.16% | 2,922,019 |
| 2021-02-08 | 2021-02-04 | 8.937 | 328,447 | +726 | 0.17% | 2,935,371 |
| 2021-02-05 | 2021-02-03 | 8.747 | 327,721 | +242 | 0.17% | 2,866,566 |
| 2021-02-03 | 2021-02-01 | 8.937 | 327,479 | -999 | 0.16% | 2,926,720 |
| 2021-02-02 | 2021-01-29 | 8.652 | 328,478 | +1,104 | 0.17% | 2,841,957 |
| 2021-02-01 | 2021-01-28 | 9.413 | 327,374 | -36,319 | 0.16% | 3,081,408 |
| 2021-01-28 | 2021-01-26 | 9.603 | 363,693 | +1,052 | 0.18% | 3,492,417 |
| 2021-01-27 | 2021-01-25 | 9.508 | 362,641 | +2,977 | 0.18% | 3,447,837 |
| 2021-01-26 | 2021-01-22 | 9.508 | 359,664 | +6,910 | 0.18% | 3,419,533 |
| 2021-01-25 | 2021-01-21 | 9.793 | 352,754 | +2,114 | 0.18% | 3,454,450 |
| 2021-01-22 | 2021-01-20 | 9.793 | 350,640 | -4,228 | 0.18% | 3,433,748 |
| 2021-01-21 | 2021-01-19 | 9.603 | 354,868 | +1,725 | 0.18% | 3,407,674 |
| 2021-01-20 | 2021-01-18 | 9.793 | 353,143 | -74 | 0.18% | 3,458,260 |
| 2021-01-19 | 2021-01-15 | 9.793 | 353,217 | +3,156 | 0.18% | 3,458,985 |
| 2021-01-18 | 2021-01-14 | 9.983 | 350,061 | -5,259 | 0.18% | 3,494,643 |
| 2021-01-15 | 2021-01-13 | 10.173 | 355,320 | +7,362 | 0.18% | 3,614,708 |
| 2021-01-14 | 2021-01-12 | 10.363 | 347,958 | -2,103 | 0.18% | 3,605,978 |
| 2021-01-13 | 2021-01-11 | 10.458 | 350,061 | +4,207 | 0.18% | 3,661,055 |
| 2021-01-12 | 2021-01-08 | 11.124 | 345,854 | -6,952 | 0.17% | 3,847,233 |
| 2021-01-11 | 2021-01-07 | 11.124 | 352,806 | -1,063 | 0.18% | 3,924,566 |
| 2021-01-08 | 2021-01-06 | 11.219 | 353,869 | -4,302 | 0.18% | 3,970,035 |
| 2021-01-07 | 2021-01-05 | 11.314 | 358,171 | +6,437 | 0.18% | 4,052,352 |
| 2021-01-06 | 2021-01-04 | 11.599 | 351,734 | +284 | 0.18% | 4,079,848 |
| 2021-01-05 | 2020-12-31 | 10.744 | 351,450 | +27,042 | 0.18% | 3,775,824 |
| 2021-01-04 | 2020-12-29 | 9.888 | 324,408 | +14,122 | 0.16% | 3,207,707 |
| 2020-12-30 | 2020-12-28 | 9.793 | 310,286 | +11,717 | 0.16% | 3,038,570 |
| 2020-12-29 | 2020-12-24 | 9.603 | 298,569 | -1,777 | 0.15% | 2,867,054 |
| 2020-12-28 | 2020-12-22 | 9.508 | 300,346 | -5,932 | 0.15% | 2,855,562 |
| 2020-12-23 | 2020-12-21 | 9.508 | 306,278 | +2,734 | 0.15% | 2,911,961 |
| 2020-12-22 | 2020-12-18 | 9.603 | 303,544 | -1,619 | 0.15% | 2,914,827 |
| 2020-12-21 | 2020-12-17 | 9.413 | 305,163 | -10,445 | 0.15% | 2,872,347 |
| 2020-12-18 | 2020-12-16 | 9.508 | 315,608 | -631 | 0.16% | 3,000,667 |
| 2020-12-17 | 2020-12-15 | 9.603 | 316,239 | +6,174 | 0.16% | 3,036,733 |
| 2020-12-16 | 2020-12-14 | 9.698 | 310,065 | -463 | 0.16% | 3,006,926 |
| 2020-12-15 | 2020-12-11 | 9.698 | 310,528 | +3,682 | 0.16% | 3,011,416 |
| 2020-12-14 | 2020-12-10 | 9.698 | 306,846 | -11,360 | 0.15% | 2,975,709 |
| 2020-12-11 | 2020-12-09 | 9.413 | 318,206 | +1,757 | 0.16% | 2,995,114 |
| 2020-12-10 | 2020-12-08 | 9.793 | 316,449 | -1,620 | 0.16% | 3,098,923 |
| 2020-12-09 | 2020-12-07 | 9.793 | 318,069 | -7,226 | 0.16% | 3,114,787 |
| 2020-12-08 | 2020-12-04 | 9.508 | 325,295 | +1,084 | 0.16% | 3,092,767 |
| 2020-12-07 | 2020-12-03 | 9.698 | 324,211 | +1,346 | 0.16% | 3,144,110 |
| 2020-12-04 | 2020-12-02 | 9.888 | 322,865 | +11,012 | 0.16% | 3,192,450 |
| 2020-12-03 | 2020-12-01 | 9.888 | 311,853 | -12,032 | 0.16% | 3,083,565 |
| 2020-12-02 | 2020-11-30 | 9.603 | 323,885 | -7,026 | 0.16% | 3,110,155 |
| 2020-12-01 | 2020-11-27 | 10.078 | 330,911 | +30,312 | 0.17% | 3,334,931 |
| 2020-11-30 | 2020-11-26 | 9.413 | 300,599 | -8,004 | 0.15% | 2,829,388 |
| 2020-11-27 | 2020-11-25 | 9.317 | 308,603 | -3,366 | 0.16% | 2,875,385 |
| 2020-11-26 | 2020-11-24 | 9.603 | 311,969 | -5,911 | 0.16% | 2,995,730 |
| 2020-11-25 | 2020-11-23 | 9.222 | 317,880 | -5,080 | 0.16% | 2,931,600 |
| 2020-11-24 | 2020-11-20 | 9.127 | 322,960 | +25,664 | 0.16% | 2,947,744 |
| 2020-11-23 | 2020-11-19 | 9.983 | 297,296 | -31,943 | 0.15% | 2,967,892 |
| 2020-11-20 | 2020-11-18 | 9.413 | 329,239 | -1,125 | 0.17% | 3,098,962 |
| 2020-11-19 | 2020-11-17 | 8.842 | 330,364 | +12,621 | 0.17% | 2,921,094 |
| 2020-11-18 | 2020-11-16 | 8.937 | 317,743 | +18,932 | 0.16% | 2,839,708 |
| 2020-11-17 | 2020-11-13 | 8.462 | 298,811 | +4,628 | 0.15% | 2,528,462 |
| 2020-11-16 | 2020-11-12 | 8.272 | 294,183 | +1,557 | 0.15% | 2,433,361 |
| 2020-11-13 | 2020-11-11 | 8.177 | 292,626 | -2,966 | 0.15% | 2,392,661 |
| 2020-11-12 | 2020-11-10 | 8.177 | 295,592 | -5,869 | 0.15% | 2,416,912 |
| 2020-11-11 | 2020-11-09 | 8.081 | 301,461 | +578 | 0.15% | 2,436,239 |
| 2020-11-10 | 2020-11-06 | 7.986 | 300,883 | -2,114 | 0.15% | 2,402,961 |
| 2020-11-09 | 2020-11-05 | 8.081 | 302,997 | +7,952 | 0.15% | 2,448,652 |
| 2020-11-06 | 2020-11-04 | 8.177 | 295,045 | -1,557 | 0.15% | 2,412,440 |
| 2020-11-05 | 2020-11-03 | 8.081 | 296,602 | -1,073 | 0.15% | 2,396,971 |
| 2020-11-04 | 2020-11-02 | 7.986 | 297,675 | -284 | 0.15% | 2,377,341 |
| 2020-11-03 | 2020-10-30 | 7.606 | 297,959 | +1,252 | 0.15% | 2,266,294 |
| 2020-11-02 | 2020-10-29 | 7.986 | 296,707 | -4,880 | 0.15% | 2,369,610 |
| 2020-10-30 | 2020-10-28 | 7.796 | 301,587 | -600 | 0.15% | 2,351,236 |
| 2020-10-29 | 2020-10-27 | 8.081 | 302,187 | +2,230 | 0.15% | 2,442,106 |
| 2020-10-28 | 2020-10-23 | 8.367 | 299,957 | +1,567 | 0.15% | 2,509,640 |
| 2020-10-27 | 2020-10-22 | 8.272 | 298,390 | +831 | 0.15% | 2,468,160 |
| 2020-10-23 | 2020-10-21 | 8.272 | 297,559 | +1,546 | 0.15% | 2,461,286 |
| 2020-10-22 | 2020-10-20 | 8.177 | 296,013 | -6,374 | 0.15% | 2,420,355 |
| 2020-10-21 | 2020-10-19 | 8.272 | 302,387 | -3,786 | 0.15% | 2,501,222 |
| 2020-10-20 | 2020-10-16 | 8.081 | 306,173 | -10,518 | 0.15% | 2,474,319 |
| 2020-10-19 | 2020-10-15 | 7.796 | 316,691 | +8,057 | 0.16% | 2,468,990 |
| 2020-10-16 | 2020-10-14 | 7.416 | 308,634 | +1,262 | 0.16% | 2,288,802 |
| 2020-10-15 | 2020-10-12 | 7.606 | 307,372 | -3,860 | 0.15% | 2,337,890 |
| 2020-10-14 | 2020-10-09 | 7.701 | 311,232 | +105 | 0.16% | 2,396,840 |
| 2020-10-12 | 2020-10-08 | 7.606 | 311,127 | -11,370 | 0.16% | 2,366,451 |
| 2020-10-09 | 2020-10-07 | 7.416 | 322,497 | +6,689 | 0.16% | 2,391,608 |
| 2020-10-08 | 2020-10-06 | 7.701 | 315,808 | +421 | 0.16% | 2,432,080 |
| 2020-10-07 | 2020-10-05 | 7.416 | 315,387 | -4,518 | 0.16% | 2,338,881 |
| 2020-10-06 | 2020-09-30 | 7.226 | 319,905 | +16,839 | 0.16% | 2,311,556 |
| 2020-10-05 | 2020-09-29 | 7.606 | 303,066 | -2,104 | 0.15% | 2,305,138 |
| 2020-09-30 | 2020-09-28 | 7.511 | 305,170 | -2,040 | 0.15% | 2,292,127 |
| 2020-09-29 | 2020-09-25 | 7.986 | 307,210 | +1,914 | 0.15% | 2,453,491 |
| 2020-09-28 | 2020-09-24 | 7.986 | 305,296 | -4,859 | 0.15% | 2,438,205 |
| 2020-09-25 | 2020-09-23 | 8.177 | 310,155 | +1,798 | 0.16% | 2,535,987 |
| 2020-09-24 | 2020-09-22 | 8.177 | 308,357 | +1,115 | 0.16% | 2,521,286 |
| 2020-09-23 | 2020-09-21 | 8.367 | 307,242 | +1,210 | 0.15% | 2,570,591 |
| 2020-09-22 | 2020-09-18 | 8.747 | 306,032 | +4,207 | 0.15% | 2,676,853 |
| 2020-09-17 | 2020-09-15 | 8.462 | 301,825 | -11 | 0.15% | 2,553,965 |
| 2020-09-16 | 2020-09-14 | 8.272 | 301,836 | +11 | 0.15% | 2,496,664 |
| 2020-09-15 | 2020-09-11 | 8.462 | 301,825 | -1,052 | 0.15% | 2,553,965 |
| 2020-09-10 | 2020-09-08 | 8.462 | 302,877 | -7,141 | 0.15% | 2,562,867 |
| 2020-09-08 | 2020-09-04 | 8.367 | 310,018 | -295 | 0.16% | 2,593,817 |
| 2020-09-07 | 2020-09-03 | 8.272 | 310,313 | -3,155 | 0.16% | 2,566,782 |
| 2020-09-03 | 2020-09-01 | 8.462 | 313,468 | -631 | 0.16% | 2,652,485 |
| 2020-08-31 | 2020-08-27 | 8.462 | 314,099 | -547 | 0.16% | 2,657,825 |
| 2020-08-28 | 2020-08-26 | 8.557 | 314,646 | +946 | 0.16% | 2,692,369 |
| 2020-08-27 | 2020-08-25 | 8.557 | 313,700 | -179 | 0.16% | 2,684,274 |
| 2020-08-24 | 2020-08-20 | 8.462 | 313,879 | -3,786 | 0.16% | 2,655,963 |
| 2020-08-21 | 2020-08-19 | 8.747 | 317,665 | -4,207 | 0.16% | 2,778,606 |
| 2020-08-20 | 2020-08-18 | 8.747 | 321,872 | +7,773 | 0.16% | 2,815,405 |
| 2020-08-17 | 2020-08-13 | 9.127 | 314,099 | -9,887 | 0.16% | 2,866,867 |
| 2020-08-14 | 2020-08-12 | 8.557 | 323,986 | +210 | 0.16% | 2,772,289 |
| 2020-08-07 | 2020-08-05 | 8.842 | 323,776 | -2,103 | 0.16% | 2,862,842 |
| 2020-08-06 | 2020-08-04 | 8.557 | 325,879 | -2,104 | 0.16% | 2,788,487 |
| 2020-08-05 | 2020-08-03 | 8.462 | 327,983 | +2,104 | 0.17% | 2,775,308 |
| 2020-08-04 | 2020-07-31 | 8.747 | 325,879 | +1,893 | 0.16% | 2,850,454 |
| 2020-08-03 | 2020-07-30 | 9.032 | 323,986 | -14,725 | 0.16% | 2,926,305 |
| 2020-07-31 | 2020-07-29 | 8.937 | 338,711 | +36,812 | 0.17% | 3,027,101 |
| 2020-07-30 | 2020-07-28 | 9.698 | 301,899 | +10,518 | 0.15% | 2,927,734 |
| 2020-07-29 | 2020-07-27 | 10.078 | 291,381 | +11,097 | 0.15% | 2,936,547 |
| 2020-07-28 | 2020-07-24 | 10.648 | 280,284 | -12,527 | 0.14% | 2,984,600 |
| 2020-07-27 | 2020-07-23 | 11.029 | 292,811 | +23,665 | 0.15% | 3,229,350 |
| 2020-07-24 | 2020-07-22 | 11.029 | 269,146 | -7,362 | 0.14% | 2,968,354 |
| 2020-07-23 | 2020-07-21 | 10.934 | 276,508 | +4,102 | 0.14% | 3,023,259 |
| 2020-07-22 | 2020-07-20 | 10.553 | 272,406 | +9,571 | 0.14% | 2,874,812 |
| 2020-07-21 | 2020-07-17 | 10.458 | 262,835 | +2,061 | 0.13% | 2,748,816 |
| 2020-07-20 | 2020-07-16 | 10.839 | 260,774 | -3,155 | 0.13% | 2,826,435 |
| 2020-07-17 | 2020-07-15 | 10.839 | 263,929 | +4,418 | 0.13% | 2,860,630 |
| 2020-07-16 | 2020-07-14 | 10.363 | 259,511 | +11,780 | 0.13% | 2,689,379 |
| 2020-07-15 | 2020-07-13 | 11.599 | 247,731 | -3,576 | 0.12% | 2,873,492 |
| 2020-07-14 | 2020-07-10 | 13.976 | 251,307 | +3,155 | 0.13% | 3,512,301 |
| 2020-07-07 | 2020-07-03 | 7.891 | 248,152 | -463 | 0.13% | 1,958,239 |
| 2020-06-23 | 2020-06-19 | 8.747 | 248,615 | +463 | 0.13% | 2,174,628 |
| 2020-06-19 | 2020-06-17 | 8.937 | 248,152 | -8,309 | 0.13% | 2,217,765 |
| 2020-06-18 | 2020-06-16 | 8.272 | 256,461 | +7,362 | 0.13% | 2,121,340 |
| 2020-06-16 | 2020-06-12 | 8.081 | 249,099 | +8,415 | 0.13% | 2,013,078 |
| 2020-06-10 | 2020-06-08 | 7.036 | 240,684 | -3,156 | 0.12% | 1,693,358 |
| 2020-06-09 | 2020-06-05 | 6.085 | 243,840 | +3,156 | 0.12% | 1,483,729 |
| 2020-05-25 | 2020-05-21 | 5.800 | 240,684 | -31,554 | 0.12% | 1,395,876 |
| 2020-05-21 | 2020-05-19 | 5.800 | 272,238 | +26,779 | 0.14% | 1,578,877 |
| 2020-05-20 | 2020-05-18 | 5.705 | 245,459 | -5,743 | 0.12% | 1,400,232 |
| 2020-05-19 | 2020-05-15 | 5.800 | 251,202 | +10,097 | 0.13% | 1,456,876 |
| 2020-05-06 | 2020-05-04 | 6.655 | 241,105 | -10,518 | 0.12% | 1,604,627 |
| 2020-05-04 | 2020-04-28 | 7.416 | 251,623 | +10,518 | 0.13% | 1,866,013 |
| 2020-04-29 | 2020-04-27 | 7.131 | 241,105 | -5,922 | 0.12% | 1,719,243 |
| 2020-04-28 | 2020-04-24 | 6.655 | 247,027 | +2,767 | 0.12% | 1,644,040 |
| 2020-04-27 | 2020-04-23 | 6.750 | 244,260 | -3,156 | 0.12% | 1,648,848 |
| 2020-04-24 | 2020-04-22 | 6.750 | 247,416 | +5,259 | 0.12% | 1,670,152 |
| 2020-04-22 | 2020-04-20 | 6.941 | 242,157 | +2,493 | 0.12% | 1,680,698 |
| 2020-04-16 | 2020-04-14 | 6.845 | 239,664 | -841 | 0.12% | 1,640,609 |
| 2020-04-15 | 2020-04-09 | 6.845 | 240,505 | -4,418 | 0.12% | 1,646,366 |
| 2020-04-09 | 2020-04-07 | 5.705 | 244,923 | -5,259 | 0.12% | 1,397,174 |
| 2020-04-08 | 2020-04-06 | 5.514 | 250,182 | +5,259 | 0.13% | 1,379,602 |
| 2020-04-01 | 2020-03-30 | 6.180 | 244,923 | +4,249 | 0.12% | 1,513,606 |
| 2020-03-24 | 2020-03-20 | 7.226 | 240,674 | -2,262 | 0.12% | 1,739,052 |
| 2020-03-17 | 2020-03-13 | 10.173 | 242,936 | -2,492 | 0.12% | 2,471,414 |
| 2020-03-10 | 2020-03-06 | 12.170 | 245,428 | -16,608 | 0.12% | 2,986,784 |
| 2020-03-06 | 2020-03-04 | 12.550 | 262,036 | +16,614 | 0.13% | 3,288,552 |
| 2020-03-04 | 2020-03-02 | 12.645 | 245,422 | -2,945 | 0.12% | 3,103,380 |
| 2020-03-02 | 2020-02-27 | 13.311 | 248,367 | +2,945 | 0.13% | 3,305,915 |
| 2020-02-18 | 2020-02-14 | 13.311 | 245,422 | -3,986 | 0.12% | 3,266,716 |
| 2020-02-17 | 2020-02-13 | 13.311 | 249,408 | -10,108 | 0.13% | 3,319,772 |
| 2020-02-14 | 2020-02-12 | 13.311 | 259,516 | +15,777 | 0.13% | 3,454,315 |
| 2020-02-13 | 2020-02-11 | 13.311 | 243,739 | +1,052 | 0.12% | 3,244,314 |
| 2020-02-03 | 2020-01-30 | 13.596 | 242,687 | -526 | 0.12% | 3,299,532 |
| 2020-01-31 | 2020-01-29 | 14.071 | 243,213 | +5,259 | 0.12% | 3,422,302 |
| 2020-01-30 | 2020-01-24 | 14.261 | 237,954 | -21,036 | 0.12% | 3,393,549 |
| 2020-01-22 | 2020-01-20 | 14.356 | 258,990 | -842 | 0.13% | 3,718,174 |
| 2020-01-21 | 2020-01-17 | 14.452 | 259,832 | +842 | 0.13% | 3,754,966 |
| 2020-01-16 | 2020-01-14 | 14.642 | 258,990 | -2,104 | 0.13% | 3,792,045 |
| 2020-01-15 | 2020-01-13 | 14.832 | 261,094 | -1,388 | 0.13% | 3,872,499 |
| 2020-01-07 | 2020-01-03 | 15.022 | 262,482 | -3,576 | 0.13% | 3,942,997 |
| 2019-12-18 | 2019-12-16 | 14.927 | 266,058 | -4,207 | 0.13% | 3,971,420 |
| 2019-12-17 | 2019-12-13 | 15.022 | 270,265 | +3,576 | 0.14% | 4,059,913 |
| 2019-12-12 | 2019-12-10 | 14.927 | 266,689 | +4,207 | 0.13% | 3,980,838 |
| 2019-12-10 | 2019-12-06 | 15.592 | 262,482 | -4,207 | 0.13% | 4,092,731 |
| 2019-12-09 | 2019-12-05 | 15.592 | 266,689 | +2,103 | 0.13% | 4,158,328 |
| 2019-12-05 | 2019-12-03 | 14.737 | 264,586 | -1,052 | 0.13% | 3,899,136 |
| 2019-12-04 | 2019-12-02 | 14.927 | 265,638 | +1,052 | 0.13% | 3,965,150 |
| 2019-11-27 | 2019-11-25 | 14.737 | 264,586 | -463 | 0.13% | 3,899,136 |
| 2019-11-26 | 2019-11-22 | 14.737 | 265,049 | -1,051 | 0.13% | 3,905,959 |
| 2019-11-14 | 2019-11-12 | 13.976 | 266,100 | +1,051 | 0.13% | 3,719,050 |
| 2019-11-07 | 2019-11-05 | 14.642 | 265,049 | -1,419 | 0.13% | 3,880,759 |
| 2019-11-06 | 2019-11-04 | 14.261 | 266,468 | +368 | 0.13% | 3,800,197 |
| 2019-11-05 | 2019-11-01 | 13.881 | 266,100 | +2,461 | 0.13% | 3,693,750 |
| 2019-10-23 | 2019-10-21 | 15.402 | 263,639 | -3,156 | 0.13% | 4,060,640 |
| 2019-10-22 | 2019-10-18 | 15.592 | 266,795 | -18,069 | 0.13% | 4,159,981 |
| 2019-10-21 | 2019-10-17 | 15.688 | 284,864 | +14,641 | 0.14% | 4,468,804 |
| 2019-10-18 | 2019-10-16 | 14.642 | 270,223 | +4,123 | 0.14% | 3,956,515 |
| 2019-10-10 | 2019-10-08 | 14.642 | 266,100 | -485 | 0.13% | 3,896,148 |
| 2019-10-08 | 2019-10-03 | 14.737 | 266,585 | -1,052 | 0.13% | 3,928,594 |
| 2019-10-04 | 2019-10-02 | 14.642 | 267,637 | -7,257 | 0.13% | 3,918,652 |
| 2019-10-03 | 2019-09-30 | 14.166 | 274,894 | +1,051 | 0.14% | 3,894,228 |
| 2019-09-27 | 2019-09-25 | 14.832 | 273,843 | -631 | 0.14% | 4,061,590 |
| 2019-09-26 | 2019-09-24 | 15.212 | 274,474 | -2,524 | 0.14% | 4,175,332 |
| 2019-09-25 | 2019-09-23 | 15.307 | 276,998 | +6,311 | 0.14% | 4,240,063 |
| 2019-09-23 | 2019-09-19 | 14.166 | 270,687 | +1,683 | 0.14% | 3,834,630 |
| 2019-09-20 | 2019-09-18 | 13.691 | 269,004 | -3,156 | 0.14% | 3,682,909 |
| 2019-09-19 | 2019-09-17 | 13.881 | 272,160 | -210 | 0.14% | 3,777,869 |
| 2019-09-18 | 2019-09-16 | 14.166 | 272,370 | +3,155 | 0.14% | 3,858,472 |
| 2019-09-16 | 2019-09-12 | 13.976 | 269,215 | -10,781 | 0.14% | 3,762,586 |
| 2019-09-13 | 2019-09-11 | 13.786 | 279,996 | +12,043 | 0.14% | 3,860,021 |
| 2019-09-12 | 2019-09-10 | 12.740 | 267,953 | +2,419 | 0.13% | 3,413,762 |
| 2019-09-09 | 2019-09-05 | 11.980 | 265,534 | +1,052 | 0.13% | 3,180,977 |
| 2019-08-06 | 2019-08-02 | 11.409 | 264,482 | -2,103 | 0.13% | 3,017,499 |
| 2019-08-05 | 2019-08-01 | 11.789 | 266,585 | +1,051 | 0.13% | 3,142,876 |
| 2019-07-23 | 2019-07-19 | 13.406 | 265,534 | -10,551 | 0.13% | 3,559,664 |
| 2019-07-19 | 2019-07-17 | 13.311 | 276,085 | -315 | 0.14% | 3,674,859 |
| 2019-07-02 | 2019-06-27 | 14.261 | 276,400 | -1,262 | 0.14% | 3,941,841 |
| 2019-06-24 | 2019-06-20 | 14.452 | 277,662 | -253 | 0.14% | 4,012,637 |
| 2019-05-30 | 2019-05-28 | 15.402 | 277,915 | +1,052 | 0.14% | 4,280,523 |
| 2019-05-27 | 2019-05-23 | 15.117 | 276,863 | -1,052 | 0.14% | 4,185,351 |
| 2019-05-24 | 2019-05-22 | 15.212 | 277,915 | -1,616 | 0.14% | 4,227,677 |
| 2019-05-21 | 2019-05-17 | 15.307 | 279,531 | -1,052 | 0.14% | 4,278,836 |
| 2019-05-15 | 2019-05-10 | 14.927 | 280,583 | -5,259 | 0.14% | 4,188,233 |
| 2019-05-02 | 2019-04-29 | 15.307 | 285,842 | +1,052 | 0.14% | 4,375,440 |
| 2019-04-24 | 2019-04-18 | 15.307 | 284,790 | +5,259 | 0.14% | 4,359,337 |
| 2019-04-09 | 2019-04-04 | 16.353 | 279,531 | +2,103 | 0.14% | 4,571,179 |
| 2019-03-26 | 2019-03-22 | 16.923 | 277,428 | -2,103 | 0.14% | 4,695,049 |
| 2019-03-22 | 2019-03-20 | 16.828 | 279,531 | -2,525 | 0.14% | 4,704,062 |
| 2019-03-21 | 2019-03-19 | 16.828 | 282,056 | +421 | 0.14% | 4,746,554 |
| 2019-03-15 | 2019-03-13 | 16.733 | 281,635 | -1,052 | 0.14% | 4,712,692 |
| 2019-03-07 | 2019-03-05 | 17.684 | 282,687 | -6,310 | 0.14% | 4,999,063 |
| 2019-03-06 | 2019-03-04 | 17.019 | 288,997 | -5,154 | 0.15% | 4,918,313 |
| 2019-03-05 | 2019-03-01 | 17.399 | 294,151 | +1,052 | 0.15% | 5,117,893 |
| 2019-03-04 | 2019-02-28 | 17.494 | 293,099 | +7,257 | 0.15% | 5,127,456 |
| 2019-03-01 | 2019-02-27 | 18.825 | 285,842 | +1,683 | 0.14% | 5,380,976 |
| 2019-02-28 | 2019-02-26 | 19.395 | 284,159 | -3,156 | 0.14% | 5,511,393 |
| 2019-02-26 | 2019-02-22 | 18.825 | 287,315 | +3,156 | 0.14% | 5,408,705 |
| 2019-02-22 | 2019-02-20 | 18.159 | 284,159 | -211 | 0.14% | 5,160,177 |
| 2019-02-20 | 2019-02-18 | 16.923 | 284,370 | +3,156 | 0.14% | 4,812,531 |
| 2019-02-19 | 2019-02-15 | 16.828 | 281,214 | -4,628 | 0.14% | 4,732,384 |
| 2019-02-18 | 2019-02-14 | 16.733 | 285,842 | -1,262 | 0.14% | 4,783,089 |
| 2019-02-15 | 2019-02-13 | 16.638 | 287,104 | +5,259 | 0.14% | 4,776,910 |
| 2019-02-14 | 2019-02-12 | 16.923 | 281,845 | +6,731 | 0.14% | 4,769,800 |
| 2019-02-12 | 2019-02-08 | 15.973 | 275,114 | -1,472 | 0.14% | 4,394,321 |
| 2019-02-08 | 2019-01-31 | 15.497 | 276,586 | -1,368 | 0.14% | 4,286,350 |
| 2019-01-31 | 2019-01-29 | 16.258 | 277,954 | -1,314 | 0.14% | 4,518,963 |
| 2019-01-30 | 2019-01-28 | 16.258 | 279,268 | +1,157 | 0.14% | 4,540,326 |
| 2019-01-25 | 2019-01-23 | 15.783 | 278,111 | -274 | 0.14% | 4,389,308 |
| 2019-01-24 | 2019-01-22 | 15.688 | 278,385 | -106 | 0.14% | 4,367,165 |
| 2019-01-21 | 2019-01-17 | 15.783 | 278,491 | -947 | 0.14% | 4,395,305 |
| 2019-01-18 | 2019-01-16 | 15.592 | 279,438 | +1,578 | 0.14% | 4,357,116 |
| 2019-01-17 | 2019-01-15 | 15.212 | 277,860 | +1,052 | 0.14% | 4,226,840 |
| 2019-01-16 | 2019-01-14 | 14.832 | 276,808 | -2,157 | 0.14% | 4,105,566 |
| 2019-01-10 | 2019-01-08 | 15.117 | 278,965 | -1,051 | 0.14% | 4,217,127 |
| 2019-01-08 | 2019-01-04 | 14.642 | 280,016 | -1,052 | 0.14% | 4,099,901 |
| 2019-01-02 | 2018-12-27 | 14.642 | 281,068 | -3,944 | 0.14% | 4,115,304 |
| 2018-12-28 | 2018-12-24 | 14.737 | 285,012 | +473 | 0.14% | 4,200,148 |
| 2018-12-19 | 2018-12-17 | 15.878 | 284,539 | -1,473 | 0.14% | 4,517,811 |
| 2018-12-14 | 2018-12-12 | 16.733 | 286,012 | -1,051 | 0.14% | 4,785,934 |
| 2018-12-06 | 2018-12-04 | 17.399 | 287,063 | +662 | 0.14% | 4,994,570 |
| 2018-12-03 | 2018-11-29 | 17.969 | 286,401 | +5,259 | 0.14% | 5,146,431 |
| 2018-11-30 | 2018-11-28 | 18.730 | 281,142 | -10 | 0.14% | 5,265,768 |
| 2018-11-29 | 2018-11-27 | 19.395 | 281,152 | +4,207 | 0.14% | 5,453,071 |
| 2018-11-21 | 2018-11-19 | 18.825 | 276,945 | +10 | 0.14% | 5,213,490 |
| 2018-11-14 | 2018-11-12 | 18.159 | 276,935 | -1,051 | 0.14% | 5,028,993 |
| 2018-11-09 | 2018-11-07 | 18.159 | 277,986 | -1,052 | 0.14% | 5,048,078 |
| 2018-11-08 | 2018-11-06 | 17.874 | 279,038 | -1,052 | 0.14% | 4,987,593 |
| 2018-11-07 | 2018-11-05 | 17.304 | 280,090 | -3,155 | 0.14% | 4,846,618 |
| 2018-11-06 | 2018-11-02 | 17.494 | 283,245 | -7,363 | 0.14% | 4,955,071 |
| 2018-11-02 | 2018-10-31 | 16.923 | 290,608 | +1,052 | 0.15% | 4,918,100 |
| 2018-10-31 | 2018-10-29 | 17.969 | 289,556 | -1,052 | 0.15% | 5,203,124 |
| 2018-10-26 | 2018-10-24 | 18.445 | 290,608 | +1,052 | 0.15% | 5,360,176 |
| 2018-10-25 | 2018-10-23 | 18.635 | 289,556 | -3,156 | 0.15% | 5,395,832 |
| 2018-10-22 | 2018-10-18 | 19.681 | 292,712 | -1,157 | 0.15% | 5,760,772 |
| 2018-10-19 | 2018-10-16 | 20.251 | 293,869 | +10,128 | 0.15% | 5,951,181 |
| 2018-10-16 | 2018-10-12 | 19.300 | 283,741 | -7,362 | 0.14% | 5,476,309 |
| 2018-10-15 | 2018-10-11 | 18.825 | 291,103 | -35,761 | 0.15% | 5,480,014 |
| 2018-10-11 | 2018-10-09 | 19.395 | 326,864 | -526 | 0.16% | 6,339,676 |
| 2018-10-10 | 2018-10-08 | 19.110 | 327,390 | -688 | 0.16% | 6,256,497 |
| 2018-10-09 | 2018-10-05 | 19.586 | 328,078 | +1,799 | 0.17% | 6,425,606 |
| 2018-10-08 | 2018-10-04 | 19.871 | 326,279 | +1,052 | 0.16% | 6,483,436 |
| 2018-10-04 | 2018-10-02 | 20.156 | 325,227 | +3,250 | 0.16% | 6,555,295 |
| 2018-09-27 | 2018-09-24 | 17.969 | 321,977 | +2,840 | 0.16% | 5,785,707 |
| 2018-09-26 | 2018-09-21 | 17.779 | 319,137 | +13,673 | 0.16% | 5,673,990 |
| 2018-09-24 | 2018-09-20 | 17.684 | 305,464 | +17,880 | 0.15% | 5,401,853 |
| 2018-09-21 | 2018-09-19 | 15.878 | 287,584 | +9,256 | 0.14% | 4,566,159 |
| 2018-09-19 | 2018-09-17 | 16.353 | 278,328 | -810 | 0.14% | 4,551,506 |
| 2018-09-17 | 2018-09-13 | 16.733 | 279,138 | +3,997 | 0.14% | 4,670,909 |
| 2018-09-13 | 2018-09-11 | 16.258 | 275,141 | -1,052 | 0.14% | 4,473,230 |
| 2018-09-10 | 2018-09-06 | 16.733 | 276,193 | +2,630 | 0.14% | 4,621,630 |
| 2018-09-03 | 2018-08-30 | 18.730 | 273,563 | -2,630 | 0.14% | 5,123,814 |
| 2018-08-30 | 2018-08-28 | 19.015 | 276,193 | +631 | 0.14% | 5,251,852 |
| 2018-08-27 | 2018-08-23 | 19.205 | 275,562 | +526 | 0.14% | 5,292,252 |
| 2018-08-23 | 2018-08-21 | 19.015 | 275,036 | +2,630 | 0.14% | 5,229,851 |
| 2018-08-16 | 2018-08-14 | 19.205 | 272,406 | -1,999 | 0.14% | 5,231,640 |
| 2018-08-13 | 2018-08-09 | 19.871 | 274,405 | +3,051 | 0.14% | 5,452,656 |
| 2018-08-03 | 2018-08-01 | 19.966 | 271,354 | -1,788 | 0.14% | 5,417,829 |
| 2018-07-17 | 2018-07-13 | 20.536 | 273,142 | +2,103 | 0.14% | 5,609,343 |
| 2018-07-10 | 2018-07-06 | 20.917 | 271,039 | +5,785 | 0.14% | 5,669,232 |
| 2018-07-09 | 2018-07-05 | 21.582 | 265,254 | +1,052 | 0.13% | 5,724,764 |
| 2018-07-06 | 2018-07-04 | 22.723 | 264,202 | +526 | 0.13% | 6,003,490 |
| 2018-06-27 | 2018-06-25 | 25.290 | 263,676 | +5,259 | 0.13% | 6,668,406 |
| 2018-06-12 | 2018-06-08 | 23.959 | 258,417 | -57 | 0.13% | 6,191,436 |
| 2018-06-06 | 2018-06-04 | 24.054 | 258,474 | +2,104 | 0.13% | 6,217,377 |
| 2018-06-04 | 2018-05-31 | 24.054 | 256,370 | +2,103 | 0.13% | 6,166,767 |
| 2018-05-29 | 2018-05-25 | 25.005 | 254,267 | +2,104 | 0.13% | 6,357,927 |
| 2018-05-25 | 2018-05-23 | 25.575 | 252,163 | +2,104 | 0.13% | 6,449,164 |
| 2018-05-23 | 2018-05-18 | 26.241 | 250,059 | +2,103 | 0.13% | 6,561,775 |
| 2018-05-18 | 2018-05-16 | 25.766 | 247,956 | -1,451 | 0.12% | 6,388,718 |
| 2018-05-17 | 2018-05-15 | 25.861 | 249,407 | +505 | 0.13% | 6,449,816 |
| 2018-05-16 | 2018-05-14 | 25.005 | 248,902 | -2,104 | 0.13% | 6,223,776 |
| 2018-05-14 | 2018-05-10 | 23.959 | 251,006 | -14,725 | 0.13% | 6,013,876 |
| 2018-05-10 | 2018-05-08 | 24.910 | 265,731 | -1,052 | 0.13% | 6,619,319 |
| 2018-05-07 | 2018-05-03 | 25.480 | 266,783 | -841 | 0.13% | 6,797,712 |
| 2018-05-04 | 2018-05-02 | 26.051 | 267,624 | -3,156 | 0.13% | 6,971,808 |
| 2018-04-27 | 2018-04-25 | 25.956 | 270,780 | +947 | 0.14% | 7,028,280 |
| 2018-04-26 | 2018-04-24 | 26.811 | 269,833 | -15,935 | 0.14% | 7,234,591 |
| 2018-04-23 | 2018-04-19 | 23.294 | 285,768 | +3,077 | 0.14% | 6,656,554 |
| 2018-04-19 | 2018-04-17 | 22.723 | 282,691 | -631 | 0.14% | 6,423,618 |
| 2018-04-11 | 2018-04-09 | 23.769 | 283,322 | +105 | 0.14% | 6,734,263 |
| 2018-04-06 | 2018-04-03 | 25.670 | 283,217 | -1,052 | 0.14% | 7,270,309 |
| 2018-04-04 | 2018-03-29 | 25.385 | 284,269 | -5,259 | 0.14% | 7,216,233 |
| 2018-04-03 | 2018-03-28 | 25.861 | 289,528 | -736 | 0.15% | 7,487,370 |
| 2018-03-29 | 2018-03-27 | 26.526 | 290,264 | -1,052 | 0.15% | 7,699,582 |
| 2018-03-27 | 2018-03-23 | 26.431 | 291,316 | -1,820 | 0.15% | 7,699,791 |
| 2018-03-26 | 2018-03-22 | 28.047 | 293,136 | +737 | 0.15% | 8,221,688 |
| 2018-03-23 | 2018-03-21 | 28.523 | 292,399 | -631 | 0.15% | 8,340,017 |
| 2018-03-22 | 2018-03-20 | 28.523 | 293,030 | +631 | 0.15% | 8,358,015 |
| 2018-03-21 | 2018-03-19 | 28.523 | 292,399 | -652 | 0.15% | 8,340,017 |
| 2018-03-20 | 2018-03-16 | 28.618 | 293,051 | -2,241 | 0.15% | 8,386,476 |
| 2018-03-19 | 2018-03-15 | 28.618 | 295,292 | -841 | 0.15% | 8,450,608 |
| 2018-03-12 | 2018-03-08 | 28.808 | 296,133 | -4,481 | 0.15% | 8,530,986 |
| 2018-03-09 | 2018-03-07 | 29.188 | 300,614 | -1,683 | 0.15% | 8,774,399 |
| 2018-03-08 | 2018-03-06 | 29.283 | 302,297 | +2,104 | 0.15% | 8,852,264 |
| 2018-03-06 | 2018-03-02 | 28.713 | 300,193 | +5,259 | 0.15% | 8,619,405 |
| 2018-03-05 | 2018-03-01 | 29.188 | 294,934 | +5,259 | 0.15% | 8,608,610 |
| 2018-03-02 | 2018-02-28 | 29.283 | 289,675 | +526 | 0.15% | 8,482,650 |
| 2018-03-01 | 2018-02-27 | 29.664 | 289,149 | +13,147 | 0.15% | 8,577,211 |
| 2018-02-23 | 2018-02-21 | 30.044 | 276,002 | -421 | 0.14% | 8,292,187 |
| 2018-02-21 | 2018-02-15 | 29.854 | 276,423 | +1,788 | 0.14% | 8,252,274 |
| 2018-02-20 | 2018-02-13 | 29.759 | 274,635 | -105 | 0.14% | 8,172,784 |
| 2018-02-13 | 2018-02-09 | 28.523 | 274,740 | +7,710 | 0.14% | 7,836,334 |
| 2018-02-12 | 2018-02-08 | 29.664 | 267,030 | -116 | 0.13% | 7,921,081 |
| 2018-02-09 | 2018-02-07 | 29.854 | 267,146 | +1,052 | 0.13% | 7,975,320 |
| 2018-02-08 | 2018-02-06 | 29.473 | 266,094 | +20,987 | 0.13% | 7,842,717 |
| 2018-02-07 | 2018-02-05 | 29.759 | 245,107 | -526 | 0.12% | 7,294,069 |
| 2018-02-06 | 2018-02-02 | 29.759 | 245,633 | +1,904 | 0.12% | 7,309,722 |
| 2018-02-05 | 2018-02-01 | 30.139 | 243,729 | +10 | 0.12% | 7,345,752 |
| 2018-02-02 | 2018-01-31 | 30.044 | 243,719 | +1,715 | 0.12% | 7,322,279 |
| 2018-02-01 | 2018-01-30 | 31.375 | 242,004 | -3,303 | 0.12% | 7,592,876 |
| 2018-01-31 | 2018-01-29 | 31.850 | 245,307 | -18,932 | 0.12% | 7,813,121 |
| 2018-01-30 | 2018-01-26 | 33.277 | 264,239 | +20,468 | 0.13% | 8,792,953 |
| 2018-01-29 | 2018-01-25 | 32.516 | 243,771 | +1,199 | 0.12% | 7,926,436 |
| 2018-01-26 | 2018-01-24 | 38.791 | 242,572 | -1,578 | 0.12% | 9,409,588 |
| 2018-01-25 | 2018-01-23 | 39.076 | 244,150 | -210 | 0.12% | 9,540,439 |
| 2018-01-23 | 2018-01-19 | 38.601 | 244,360 | -2,051 | 0.12% | 9,432,481 |
| 2018-01-22 | 2018-01-18 | 39.266 | 246,411 | -1,894 | 0.12% | 9,675,645 |
| 2018-01-19 | 2018-01-17 | 39.647 | 248,305 | -210 | 0.12% | 9,844,447 |
| 2018-01-18 | 2018-01-16 | 39.742 | 248,515 | +1,262 | 0.12% | 9,876,400 |
| 2018-01-17 | 2018-01-15 | 39.837 | 247,253 | -820 | 0.12% | 9,849,754 |
| 2018-01-15 | 2018-01-11 | 39.837 | 248,073 | -4,207 | 0.12% | 9,882,420 |
| 2018-01-12 | 2018-01-10 | 40.217 | 252,280 | -2,241 | 0.13% | 10,145,956 |
| 2018-01-09 | 2018-01-05 | 39.742 | 254,521 | +1,262 | 0.13% | 10,115,089 |
| 2018-01-08 | 2018-01-04 | 40.312 | 253,259 | +1,052 | 0.13% | 10,209,408 |
| 2018-01-05 | 2018-01-03 | 39.647 | 252,207 | -210 | 0.13% | 9,999,148 |
| 2018-01-04 | 2018-01-02 | 39.552 | 252,417 | +694 | 0.13% | 9,983,475 |
| 2018-01-02 | 2017-12-28 | 39.837 | 251,723 | +7,363 | 0.13% | 10,027,824 |
| 2017-12-28 | 2017-12-22 | 39.266 | 244,360 | +10 | 0.12% | 9,595,110 |
| 2017-12-21 | 2017-12-19 | 39.932 | 244,350 | +211 | 0.12% | 9,757,340 |
| 2017-12-19 | 2017-12-15 | 39.742 | 244,139 | -947 | 0.12% | 9,702,491 |
| 2017-12-15 | 2017-12-13 | 38.601 | 245,086 | -2,104 | 0.12% | 9,460,505 |
| 2017-12-14 | 2017-12-12 | 38.220 | 247,190 | +200 | 0.12% | 9,447,714 |
| 2017-12-13 | 2017-12-11 | 38.601 | 246,990 | +2,104 | 0.12% | 9,534,001 |
| 2017-12-12 | 2017-12-08 | 38.411 | 244,886 | +10 | 0.12% | 9,406,220 |
| 2017-12-11 | 2017-12-07 | 37.745 | 244,876 | +4,239 | 0.12% | 9,242,863 |
| 2017-12-08 | 2017-12-06 | 38.316 | 240,637 | -2,524 | 0.12% | 9,220,134 |
| 2017-12-07 | 2017-12-05 | 38.316 | 243,161 | -105 | 0.12% | 9,316,843 |
| 2017-12-05 | 2017-12-01 | 38.506 | 243,266 | +4,659 | 0.12% | 9,367,123 |
| 2017-12-04 | 2017-11-30 | 38.601 | 238,607 | -200 | 0.12% | 9,210,411 |
| 2017-12-01 | 2017-11-29 | 39.076 | 238,807 | +211 | 0.12% | 9,331,655 |
| 2017-11-29 | 2017-11-27 | 37.935 | 238,596 | +1,051 | 0.12% | 9,051,193 |
| 2017-11-27 | 2017-11-23 | 37.745 | 237,545 | +1,052 | 0.12% | 8,966,154 |
| 2017-11-24 | 2017-11-22 | 37.840 | 236,493 | +1,052 | 0.12% | 8,948,931 |
| 2017-11-22 | 2017-11-20 | 38.696 | 235,441 | +2,103 | 0.12% | 9,110,586 |
| 2017-11-21 | 2017-11-17 | 38.791 | 233,338 | +2,104 | 0.12% | 9,051,393 |
| 2017-11-20 | 2017-11-16 | 38.981 | 231,234 | +1,052 | 0.11% | 9,013,747 |
| 2017-11-17 | 2017-11-15 | 39.266 | 230,182 | +1,052 | 0.11% | 9,038,393 |
| 2017-11-16 | 2017-11-14 | 39.361 | 229,130 | -1,052 | 0.11% | 9,018,869 |
| 2017-11-15 | 2017-11-13 | 39.456 | 230,182 | +526 | 0.11% | 9,082,162 |
| 2017-11-14 | 2017-11-10 | 40.502 | 229,656 | +526 | 0.11% | 9,301,590 |
| 2017-11-13 | 2017-11-09 | 40.502 | 229,130 | +9,466 | 0.11% | 9,280,286 |
| 2017-11-10 | 2017-11-08 | 40.502 | 219,664 | +4,733 | 0.11% | 8,896,891 |
| 2017-11-09 | 2017-11-07 | 41.643 | 214,931 | +3,976 | 0.11% | 8,950,411 |
| 2017-11-07 | 2017-11-03 | 44.686 | 210,955 | -13,674 | 0.10% | 9,426,652 |
| 2017-11-06 | 2017-11-02 | 43.164 | 224,629 | +1,210 | 0.11% | 9,695,975 |
| 2017-11-03 | 2017-11-01 | 43.925 | 223,419 | -2,072 | 0.11% | 9,813,680 |
| 2017-11-02 | 2017-10-31 | 44.876 | 225,491 | -31,133 | 0.11% | 10,119,079 |
| 2017-11-01 | 2017-10-30 | 44.591 | 256,624 | +32,753 | 0.13% | 11,443,000 |
| 2017-10-30 | 2017-10-26 | 44.305 | 223,871 | +52 | 0.11% | 9,918,672 |
| 2017-10-27 | 2017-10-25 | 43.640 | 223,819 | +4,838 | 0.11% | 9,767,410 |
| 2017-10-25 | 2017-10-23 | 43.259 | 218,981 | -1,051 | 0.11% | 9,473,002 |
| 2017-10-24 | 2017-10-20 | 42.974 | 220,032 | -42 | 0.11% | 9,455,709 |
| 2017-10-23 | 2017-10-19 | 41.548 | 220,074 | -1,052 | 0.11% | 9,143,658 |
| 2017-10-20 | 2017-10-18 | 42.214 | 221,126 | -8,940 | 0.11% | 9,334,533 |
| 2017-10-19 | 2017-10-17 | 42.309 | 230,066 | +5,784 | 0.11% | 9,733,796 |
| 2017-10-18 | 2017-10-16 | 40.597 | 224,282 | +1,052 | 0.11% | 9,105,255 |
| 2017-10-17 | 2017-10-13 | 40.597 | 223,230 | +316 | 0.11% | 9,062,546 |
| 2017-10-13 | 2017-10-11 | 40.217 | 222,914 | +10 | 0.11% | 8,964,942 |
| 2017-10-11 | 2017-10-09 | 40.883 | 222,904 | +3,156 | 0.11% | 9,112,890 |
| 2017-10-10 | 2017-10-06 | 40.122 | 219,748 | -526 | 0.11% | 8,816,723 |
| 2017-10-09 | 2017-10-04 | 40.122 | 220,274 | +1,157 | 0.11% | 8,837,827 |
| 2017-10-06 | 2017-10-03 | 40.883 | 219,117 | +2,029 | 0.11% | 8,958,067 |
| 2017-10-04 | 2017-09-29 | 41.453 | 217,088 | +5,028 | 0.11% | 8,998,955 |
| 2017-10-03 | 2017-09-28 | 42.499 | 212,060 | +74 | 0.10% | 9,012,309 |
| 2017-09-29 | 2017-09-27 | 42.404 | 211,986 | +1,230 | 0.10% | 8,989,009 |
| 2017-09-28 | 2017-09-26 | 41.928 | 210,756 | -1,052 | 0.10% | 8,836,664 |
| 2017-09-27 | 2017-09-25 | 41.928 | 211,808 | -1,262 | 0.10% | 8,880,772 |
| 2017-09-26 | 2017-09-22 | 44.020 | 213,070 | +5,217 | 0.10% | 9,379,358 |
| 2017-09-25 | 2017-09-21 | 45.636 | 207,853 | -26,884 | 0.10% | 9,485,655 |
| 2017-09-22 | 2017-09-20 | 45.636 | 234,737 | +15,251 | 0.12% | 10,712,543 |
| 2017-09-21 | 2017-09-19 | 45.446 | 219,486 | -1,262 | 0.11% | 9,974,807 |
| 2017-09-20 | 2017-09-18 | 46.682 | 220,748 | +7,415 | 0.11% | 10,305,002 |
| 2017-09-18 | 2017-09-14 | 43.450 | 213,333 | -136 | 0.11% | 9,269,238 |
| 2017-09-15 | 2017-09-13 | 43.259 | 213,469 | +1,051 | 0.11% | 9,234,556 |
| 2017-09-14 | 2017-09-12 | 42.879 | 212,418 | -526 | 0.10% | 9,108,307 |
| 2017-09-13 | 2017-09-11 | 42.784 | 212,944 | -52 | 0.10% | 9,110,615 |
| 2017-09-12 | 2017-09-08 | 42.974 | 212,996 | -1,052 | 0.10% | 9,153,342 |
| 2017-09-08 | 2017-09-06 | 43.069 | 214,048 | -9,992 | 0.11% | 9,218,901 |
| 2017-09-07 | 2017-09-05 | 43.355 | 224,040 | -4,207 | 0.11% | 9,713,152 |
| 2017-09-06 | 2017-09-04 | 43.069 | 228,247 | -13,137 | 0.11% | 9,830,443 |
| 2017-09-05 | 2017-09-01 | 43.545 | 241,384 | +29,313 | 0.12% | 10,510,993 |
| 2017-09-04 | 2017-08-31 | 43.069 | 212,071 | +1,052 | 0.10% | 9,133,753 |
| 2017-09-01 | 2017-08-30 | 42.594 | 211,019 | -2,629 | 0.10% | 8,988,130 |
| 2017-08-31 | 2017-08-29 | 41.928 | 213,648 | -2,209 | 0.11% | 8,957,921 |
| 2017-08-30 | 2017-08-28 | 42.023 | 215,857 | -2,209 | 0.11% | 9,071,063 |
| 2017-08-29 | 2017-08-25 | 41.928 | 218,066 | -1,683 | 0.11% | 9,143,160 |
| 2017-08-28 | 2017-08-24 | 42.499 | 219,749 | -5,301 | 0.11% | 9,339,083 |
| 2017-08-25 | 2017-08-22 | 42.594 | 225,050 | +1,473 | 0.11% | 9,585,766 |
| 2017-08-24 | 2017-08-21 | 42.879 | 223,577 | -63 | 0.11% | 9,586,795 |
| 2017-08-22 | 2017-08-18 | 43.355 | 223,640 | +2,840 | 0.11% | 9,695,811 |
| 2017-08-21 | 2017-08-17 | 42.023 | 220,800 | -5,470 | 0.11% | 9,278,785 |
| 2017-08-18 | 2017-08-16 | 43.069 | 226,270 | -2,524 | 0.11% | 9,745,295 |
| 2017-08-17 | 2017-08-15 | 42.974 | 228,794 | -1,420 | 0.11% | 9,832,249 |
| 2017-08-16 | 2017-08-14 | 40.978 | 230,214 | -2,850 | 0.11% | 9,433,629 |
| 2017-08-15 | 2017-08-11 | 40.027 | 233,064 | +9,361 | 0.11% | 9,328,828 |
| 2017-08-14 | 2017-08-10 | 39.456 | 223,703 | +736 | 0.11% | 8,826,524 |
| 2017-08-11 | 2017-08-09 | 39.552 | 222,967 | -1,473 | 0.11% | 8,818,683 |
| 2017-08-10 | 2017-08-08 | 37.650 | 224,440 | +10,518 | 0.11% | 8,450,166 |
| 2017-08-07 | 2017-08-03 | 37.460 | 213,922 | -1,577 | 0.10% | 8,013,486 |
| 2017-08-03 | 2017-08-01 | 36.604 | 215,499 | +4,259 | 0.11% | 7,888,161 |
| 2017-08-01 | 2017-07-28 | 36.699 | 211,240 | -14,304 | 0.10% | 7,752,348 |
| 2017-07-28 | 2017-07-26 | 38.220 | 225,544 | -2,840 | 0.11% | 8,620,394 |
| 2017-07-24 | 2017-07-20 | 38.696 | 228,384 | -2,103 | 0.11% | 8,837,509 |
| 2017-07-21 | 2017-07-19 | 38.601 | 230,487 | -3,156 | 0.11% | 8,896,973 |
| 2017-07-20 | 2017-07-18 | 38.506 | 233,643 | -9,782 | 0.11% | 8,996,583 |
| 2017-07-19 | 2017-07-17 | 39.076 | 243,425 | +19,248 | 0.12% | 9,512,108 |
| 2017-07-18 | 2017-07-14 | 40.312 | 224,177 | +3,050 | 0.11% | 9,037,050 |
| 2017-07-17 | 2017-07-13 | 38.125 | 221,127 | +6,311 | 0.11% | 8,430,551 |
| 2017-07-14 | 2017-07-12 | 38.220 | 214,816 | -4,733 | 0.11% | 8,210,365 |
| 2017-07-13 | 2017-07-11 | 38.411 | 219,549 | -5,259 | 0.11% | 8,433,010 |
| 2017-07-12 | 2017-07-10 | 38.601 | 224,808 | +3,156 | 0.11% | 8,677,759 |
| 2017-07-10 | 2017-07-06 | 38.220 | 221,652 | -4 | 0.11% | 8,471,640 |
| 2017-07-07 | 2017-07-05 | 38.125 | 221,656 | +6,405 | 0.11% | 8,450,719 |
| 2017-07-06 | 2017-07-04 | 38.696 | 215,251 | +1,578 | 0.11% | 8,329,317 |
| 2017-07-05 | 2017-07-03 | 38.886 | 213,673 | +9,466 | 0.10% | 8,308,885 |
| 2017-07-04 | 2017-06-30 | 39.552 | 204,207 | -1,262 | 0.10% | 8,076,696 |
| 2017-06-30 | 2017-06-28 | 38.125 | 205,469 | -1,252 | 0.10% | 7,833,583 |
| 2017-06-29 | 2017-06-27 | 37.650 | 206,721 | -8,627 | 0.10% | 7,783,046 |
| 2017-06-28 | 2017-06-26 | 38.411 | 215,348 | -2,314 | 0.11% | 8,271,647 |
| 2017-06-27 | 2017-06-23 | 38.696 | 217,662 | +9,729 | 0.11% | 8,422,612 |
| 2017-06-26 | 2017-06-22 | 38.506 | 207,933 | -8,835 | 0.10% | 8,006,602 |
| 2017-06-23 | 2017-06-21 | 39.361 | 216,768 | +5,470 | 0.11% | 8,532,284 |
| 2017-06-22 | 2017-06-20 | 37.270 | 211,298 | +3,891 | 0.10% | 7,875,012 |
| 2017-06-21 | 2017-06-19 | 38.125 | 207,407 | +999 | 0.10% | 7,907,470 |
| 2017-06-20 | 2017-06-16 | 38.791 | 206,408 | +22,519 | 0.10% | 8,006,754 |
| 2017-06-19 | 2017-06-15 | 42.879 | 183,889 | +3,145 | 0.09% | 7,885,007 |
| 2017-06-16 | 2017-06-14 | 49.439 | 180,744 | +3,682 | 0.09% | 8,935,874 |
| 2017-06-13 | 2017-06-09 | 52.197 | 177,062 | +1,051 | 0.09% | 9,242,033 |
| 2017-06-12 | 2017-06-08 | 51.911 | 176,011 | +631 | 0.09% | 9,136,971 |
| 2017-06-09 | 2017-06-07 | 52.197 | 175,380 | +211 | 0.09% | 9,154,238 |
| 2017-06-08 | 2017-06-06 | 52.292 | 175,169 | +4,207 | 0.09% | 9,159,879 |
| 2017-06-07 | 2017-06-05 | 52.767 | 170,962 | +315 | 0.08% | 9,021,160 |
| 2017-06-06 | 2017-06-02 | 52.672 | 170,647 | +526 | 0.08% | 8,988,314 |
| 2017-06-05 | 2017-06-01 | 53.433 | 170,121 | -210 | 0.08% | 9,090,003 |
| 2017-06-01 | 2017-05-29 | 51.816 | 170,331 | +158 | 0.08% | 8,825,920 |
| 2017-05-31 | 2017-05-26 | 52.006 | 170,173 | +284 | 0.08% | 8,850,092 |
| 2017-05-29 | 2017-05-25 | 52.292 | 169,889 | +526 | 0.08% | 8,883,779 |
| 2017-05-26 | 2017-05-24 | 53.052 | 169,363 | +1,367 | 0.08% | 8,985,092 |
| 2017-05-25 | 2017-05-23 | 53.147 | 167,996 | +526 | 0.08% | 8,928,542 |
| 2017-05-22 | 2017-05-18 | 53.908 | 167,470 | +1,146 | 0.08% | 9,027,965 |
| 2017-05-19 | 2017-05-17 | 55.524 | 166,324 | -1,577 | 0.08% | 9,235,014 |
| 2017-05-18 | 2017-05-16 | 55.144 | 167,901 | +1,051 | 0.08% | 9,258,723 |
| 2017-05-17 | 2017-05-15 | 56.000 | 166,850 | +526 | 0.08% | 9,343,537 |
| 2017-05-16 | 2017-05-12 | 56.760 | 166,324 | -84 | 0.08% | 9,440,588 |
| 2017-05-15 | 2017-05-11 | 57.045 | 166,408 | -526 | 0.08% | 9,492,820 |
| 2017-05-12 | 2017-05-10 | 56.285 | 166,934 | -526 | 0.08% | 9,395,855 |
| 2017-05-11 | 2017-05-09 | 56.000 | 167,460 | -526 | 0.08% | 9,377,697 |
| 2017-05-10 | 2017-05-08 | 55.239 | 167,986 | -1,577 | 0.08% | 9,279,381 |
| 2017-05-09 | 2017-05-05 | 53.908 | 169,563 | +1,577 | 0.08% | 9,140,794 |
| 2017-05-08 | 2017-05-04 | 55.144 | 167,986 | -1,051 | 0.08% | 9,263,410 |
| 2017-05-04 | 2017-04-28 | 57.426 | 169,037 | +608 | 0.08% | 9,707,078 |
| 2017-05-02 | 2017-04-27 | 57.141 | 168,429 | +1,136 | 0.08% | 9,624,122 |
| 2017-04-27 | 2017-04-25 | 57.331 | 167,293 | +2,103 | 0.08% | 9,591,022 |
| 2017-04-26 | 2017-04-24 | 57.521 | 165,190 | -483 | 0.08% | 9,501,866 |
| 2017-04-25 | 2017-04-21 | 57.045 | 165,673 | +162 | 0.08% | 9,450,892 |
| 2017-04-20 | 2017-04-18 | 56.950 | 165,511 | +147 | 0.08% | 9,425,914 |
| 2017-04-18 | 2017-04-12 | 57.901 | 165,364 | +1,578 | 0.08% | 9,574,764 |
| 2017-04-12 | 2017-04-10 | 59.517 | 163,786 | +210 | 0.08% | 9,748,121 |
| 2017-04-11 | 2017-04-07 | 59.898 | 163,576 | -6 | 0.08% | 9,797,831 |
| 2017-04-10 | 2017-04-06 | 59.708 | 163,582 | +316 | 0.08% | 9,767,085 |
| 2017-03-27 | 2017-03-23 | 61.989 | 163,266 | +52 | 0.08% | 10,120,760 |
| 2017-03-24 | 2017-03-22 | 62.560 | 163,214 | +316 | 0.08% | 10,210,643 |
| 2017-03-17 | 2017-03-15 | 65.507 | 162,898 | -105 | 0.08% | 10,670,991 |
| 2017-03-14 | 2017-03-10 | 64.937 | 163,003 | -579 | 0.08% | 10,584,884 |
| 2017-03-13 | 2017-03-09 | 65.127 | 163,582 | -1,788 | 0.08% | 10,653,588 |
| 2017-03-10 | 2017-03-08 | 67.409 | 165,370 | +579 | 0.08% | 11,147,379 |
| 2017-03-09 | 2017-03-07 | 67.123 | 164,791 | +736 | 0.08% | 11,061,346 |
| 2017-03-08 | 2017-03-06 | 67.123 | 164,055 | +168 | 0.08% | 11,011,943 |
| 2017-03-07 | 2017-03-03 | 67.314 | 163,887 | +684 | 0.08% | 11,031,830 |
| 2017-03-06 | 2017-03-02 | 68.264 | 163,203 | -1,315 | 0.08% | 11,140,954 |
| 2017-03-03 | 2017-03-01 | 68.835 | 164,518 | +789 | 0.08% | 11,324,572 |
| 2017-03-02 | 2017-02-28 | 69.881 | 163,729 | -6,311 | 0.08% | 11,441,494 |
| 2017-03-01 | 2017-02-27 | 70.641 | 170,040 | -4,196 | 0.08% | 12,011,845 |
| 2017-02-28 | 2017-02-24 | 69.310 | 174,236 | -20,500 | 0.09% | 12,076,337 |
| 2017-02-27 | 2017-02-23 | 64.556 | 194,736 | -73,236 | 0.10% | 12,571,463 |
| 2017-02-24 | 2017-02-22 | 59.327 | 267,972 | +17,965 | 0.13% | 15,898,048 |
| 2017-02-23 | 2017-02-21 | 59.708 | 250,007 | -1,084 | 0.12% | 14,927,312 |
| 2017-02-22 | 2017-02-20 | 57.901 | 251,091 | +20,026 | 0.12% | 14,538,454 |
| 2017-02-21 | 2017-02-17 | 57.616 | 231,065 | +28,430 | 0.11% | 13,313,020 |
| 2017-02-20 | 2017-02-16 | 57.521 | 202,635 | +20,405 | 0.10% | 11,655,734 |
| 2017-02-17 | 2017-02-15 | 57.045 | 182,230 | -936 | 0.09% | 10,395,393 |
| 2017-02-16 | 2017-02-14 | 57.045 | 183,166 | +1,052 | 0.09% | 10,448,788 |
| 2017-02-14 | 2017-02-10 | 57.141 | 182,114 | -1,052 | 0.09% | 10,406,091 |
| 2017-02-10 | 2017-02-08 | 57.045 | 183,166 | +315 | 0.09% | 10,448,788 |
| 2017-02-09 | 2017-02-07 | 57.521 | 182,851 | -1,577 | 0.09% | 10,517,742 |
| 2017-02-08 | 2017-02-06 | 56.855 | 184,428 | +526 | 0.09% | 10,485,710 |
| 2017-02-07 | 2017-02-03 | 57.045 | 183,902 | -421 | 0.09% | 10,490,773 |
| 2017-02-06 | 2017-02-02 | 57.236 | 184,323 | +6,742 | 0.09% | 10,549,839 |
| 2017-02-03 | 2017-02-01 | 57.426 | 177,581 | +95 | 0.09% | 10,197,723 |
| 2017-02-02 | 2017-01-27 | 57.711 | 177,486 | -695 | 0.09% | 10,242,892 |
| 2017-02-01 | 2017-01-25 | 56.950 | 178,181 | -1,724 | 0.09% | 10,147,475 |
| 2017-01-26 | 2017-01-24 | 57.236 | 179,905 | +5,048 | 0.09% | 10,296,972 |
| 2017-01-25 | 2017-01-23 | 57.616 | 174,857 | +1,052 | 0.09% | 10,074,545 |
| 2017-01-24 | 2017-01-20 | 57.711 | 173,805 | +1,052 | 0.08% | 10,030,458 |
| 2017-01-23 | 2017-01-19 | 58.377 | 172,753 | -1,052 | 0.08% | 10,084,718 |
| 2017-01-20 | 2017-01-18 | 57.711 | 173,805 | -1,052 | 0.08% | 10,030,458 |
| 2017-01-19 | 2017-01-17 | 57.711 | 174,857 | +526 | 0.09% | 10,091,170 |
| 2017-01-18 | 2017-01-16 | 57.996 | 174,331 | +526 | 0.09% | 10,110,538 |
| 2017-01-16 | 2017-01-12 | 58.472 | 173,805 | +1,367 | 0.08% | 10,162,655 |
| 2017-01-13 | 2017-01-11 | 58.947 | 172,438 | +3,440 | 0.08% | 10,164,698 |
| 2017-01-11 | 2017-01-09 | 58.662 | 168,998 | +105 | 0.08% | 9,913,717 |
| 2017-01-09 | 2017-01-05 | 58.947 | 168,893 | +1,399 | 0.08% | 9,955,731 |
| 2017-01-06 | 2017-01-04 | 58.852 | 167,494 | +178 | 0.08% | 9,857,339 |
| 2017-01-05 | 2017-01-03 | 58.662 | 167,316 | -2,629 | 0.08% | 9,815,048 |
| 2017-01-03 | 2016-12-29 | 57.711 | 169,945 | +1,578 | 0.08% | 9,807,693 |
| 2016-12-21 | 2016-12-19 | 60.088 | 168,367 | +526 | 0.08% | 10,116,816 |
| 2016-12-20 | 2016-12-16 | 60.753 | 167,841 | -526 | 0.08% | 10,196,913 |
| 2016-12-19 | 2016-12-15 | 60.088 | 168,367 | +526 | 0.08% | 10,116,816 |
| 2016-12-16 | 2016-12-14 | 61.039 | 167,841 | -526 | 0.08% | 10,244,786 |
| 2016-12-15 | 2016-12-13 | 60.753 | 168,367 | -1,052 | 0.08% | 10,228,869 |
| 2016-12-14 | 2016-12-12 | 59.422 | 169,419 | +526 | 0.08% | 10,067,275 |
| 2016-12-13 | 2016-12-09 | 60.753 | 168,893 | +526 | 0.08% | 10,260,826 |
| 2016-12-08 | 2016-12-06 | 61.609 | 168,367 | +63 | 0.08% | 10,372,938 |
| 2016-12-06 | 2016-12-02 | 61.799 | 168,304 | -1,183 | 0.08% | 10,401,060 |
| 2016-12-02 | 2016-11-30 | 60.373 | 169,487 | +526 | 0.08% | 10,232,457 |
| 2016-11-29 | 2016-11-25 | 60.183 | 168,961 | +105 | 0.08% | 10,168,572 |
| 2016-11-25 | 2016-11-23 | 59.898 | 168,856 | +526 | 0.08% | 10,114,091 |
| 2016-11-24 | 2016-11-22 | 60.278 | 168,330 | +421 | 0.08% | 10,146,601 |
| 2016-11-23 | 2016-11-21 | 62.655 | 167,909 | -1,315 | 0.08% | 10,520,326 |
| 2016-11-22 | 2016-11-18 | 62.655 | 169,224 | +263 | 0.08% | 10,602,717 |
| 2016-11-21 | 2016-11-17 | 63.225 | 168,961 | +631 | 0.08% | 10,682,623 |
| 2016-11-18 | 2016-11-16 | 63.130 | 168,330 | -2,104 | 0.08% | 10,626,724 |
| 2016-11-17 | 2016-11-15 | 59.993 | 170,434 | -1,577 | 0.08% | 10,224,813 |
| 2016-11-15 | 2016-11-11 | 59.137 | 172,011 | -684 | 0.08% | 10,172,235 |
| 2016-11-11 | 2016-11-09 | 58.091 | 172,695 | +526 | 0.08% | 10,032,075 |
| 2016-11-08 | 2016-11-04 | 58.852 | 172,169 | +652 | 0.08% | 10,132,472 |
| 2016-11-04 | 2016-11-02 | 59.993 | 171,517 | +400 | 0.08% | 10,289,786 |
| 2016-11-03 | 2016-11-01 | 60.278 | 171,117 | +526 | 0.08% | 10,314,596 |
| 2016-11-02 | 2016-10-31 | 60.848 | 170,591 | +894 | 0.08% | 10,380,204 |
| 2016-10-28 | 2016-10-26 | 65.507 | 169,697 | +231 | 0.08% | 11,116,375 |
| 2016-10-27 | 2016-10-25 | 64.937 | 169,466 | +84 | 0.08% | 11,004,570 |
| 2016-10-26 | 2016-10-24 | 64.461 | 169,382 | -200 | 0.08% | 10,918,595 |
| 2016-10-24 | 2016-10-19 | 61.894 | 169,582 | -231 | 0.08% | 10,496,162 |
| 2016-10-13 | 2016-10-11 | 62.560 | 169,813 | -137 | 0.08% | 10,623,476 |
| 2016-09-30 | 2016-09-28 | 61.609 | 169,950 | +53 | 0.08% | 10,470,465 |
| 2016-09-28 | 2016-09-26 | 61.419 | 169,897 | -263 | 0.08% | 10,434,894 |
| 2016-09-27 | 2016-09-23 | 63.606 | 170,160 | +536 | 0.08% | 10,823,143 |
| 2016-09-26 | 2016-09-22 | 64.842 | 169,624 | -5,469 | 0.08% | 10,998,703 |
| 2016-09-23 | 2016-09-21 | 66.648 | 175,093 | +11 | 0.09% | 11,669,617 |
| 2016-09-22 | 2016-09-20 | 63.891 | 175,082 | -7,163 | 0.09% | 11,186,148 |
| 2016-09-21 | 2016-09-19 | 64.366 | 182,245 | +3,597 | 0.09% | 11,730,434 |
| 2016-09-14 | 2016-09-12 | 63.320 | 178,648 | -6,837 | 0.09% | 11,312,073 |
| 2016-09-12 | 2016-09-08 | 66.553 | 185,485 | +5,259 | 0.09% | 12,344,589 |
| 2016-09-08 | 2016-09-06 | 66.553 | 180,226 | +631 | 0.09% | 11,994,586 |
| 2016-09-07 | 2016-09-05 | 66.078 | 179,595 | -5,259 | 0.09% | 11,867,216 |
| 2016-09-06 | 2016-09-02 | 65.127 | 184,854 | +379 | 0.09% | 12,038,967 |
| 2016-09-05 | 2016-09-01 | 66.268 | 184,475 | -1,956 | 0.09% | 12,224,753 |
| 2016-09-02 | 2016-08-31 | 65.222 | 186,431 | +2,072 | 0.09% | 12,159,397 |
| 2016-08-30 | 2016-08-26 | 62.560 | 184,359 | -1,052 | 0.09% | 11,533,471 |
| 2016-08-29 | 2016-08-25 | 62.275 | 185,411 | +3,155 | 0.09% | 11,546,400 |
| 2016-08-25 | 2016-08-23 | 61.229 | 182,256 | -2,945 | 0.09% | 11,159,314 |
| 2016-08-24 | 2016-08-22 | 61.229 | 185,201 | -8,159 | 0.09% | 11,339,633 |
| 2016-08-23 | 2016-08-19 | 63.416 | 193,360 | +10,308 | 0.09% | 12,262,027 |
| 2016-08-19 | 2016-08-17 | 61.229 | 183,052 | +1,052 | 0.09% | 11,208,052 |
| 2016-08-18 | 2016-08-16 | 62.275 | 182,000 | +631 | 0.09% | 11,333,981 |
| 2016-08-17 | 2016-08-15 | 62.560 | 181,369 | -915 | 0.09% | 11,346,417 |
| 2016-08-16 | 2016-08-12 | 60.753 | 182,284 | -11 | 0.09% | 11,074,374 |
| 2016-08-11 | 2016-08-09 | 60.563 | 182,295 | +11 | 0.09% | 11,040,379 |
| 2016-08-09 | 2016-08-05 | 58.947 | 182,284 | -632 | 0.09% | 10,745,089 |
| 2016-08-05 | 2016-08-03 | 59.898 | 182,916 | +526 | 0.09% | 10,956,253 |
| 2016-08-01 | 2016-07-28 | 61.229 | 182,390 | -700 | 0.09% | 11,167,519 |
| 2016-07-29 | 2016-07-27 | 59.993 | 183,090 | -525 | 0.09% | 10,984,082 |
| 2016-07-28 | 2016-07-26 | 59.803 | 183,615 | +525 | 0.09% | 10,980,664 |
| 2016-07-26 | 2016-07-22 | 60.658 | 183,090 | -105 | 0.09% | 11,105,934 |
| 2016-07-25 | 2016-07-21 | 60.278 | 183,195 | +169 | 0.09% | 11,042,634 |
| 2016-07-22 | 2016-07-20 | 61.609 | 183,026 | -5,575 | 0.09% | 11,276,065 |
| 2016-07-21 | 2016-07-19 | 63.416 | 188,601 | +7,142 | 0.09% | 11,960,232 |
| 2016-07-19 | 2016-07-15 | 57.616 | 181,459 | -516 | 0.09% | 10,454,925 |
| 2016-07-13 | 2016-07-11 | 55.239 | 181,975 | -526 | 0.09% | 10,052,120 |
| 2016-07-12 | 2016-07-08 | 54.859 | 182,501 | -525 | 0.09% | 10,011,770 |
| 2016-07-07 | 2016-07-05 | 53.623 | 183,026 | +1,577 | 0.09% | 9,814,353 |
| 2016-07-06 | 2016-07-04 | 56.000 | 181,449 | -1,052 | 0.09% | 10,161,075 |
| 2016-07-05 | 2016-06-30 | 54.764 | 182,501 | +891 | 0.09% | 9,994,418 |
| 2016-06-27 | 2016-06-23 | 57.045 | 181,610 | +210 | 0.09% | 10,360,025 |
| 2016-06-21 | 2016-06-17 | 56.095 | 181,400 | -158 | 0.09% | 10,175,578 |
| 2016-06-06 | 2016-06-02 | 59.422 | 181,558 | -63 | 0.09% | 10,788,603 |
| 2016-06-03 | 2016-06-01 | 59.137 | 181,621 | +484 | 0.09% | 10,740,543 |
| 2016-06-02 | 2016-05-31 | 59.613 | 181,137 | -1,052 | 0.09% | 10,798,029 |
| 2016-05-27 | 2016-05-25 | 57.901 | 182,189 | -1,893 | 0.09% | 10,548,950 |
| 2016-05-26 | 2016-05-24 | 57.616 | 184,082 | +1,893 | 0.09% | 10,606,052 |
| 2016-05-24 | 2016-05-20 | 59.708 | 182,189 | -620 | 0.09% | 10,878,064 |
| 2016-05-23 | 2016-05-19 | 58.567 | 182,809 | -221 | 0.09% | 10,706,514 |
| 2016-05-20 | 2016-05-18 | 59.137 | 183,030 | -568 | 0.09% | 10,823,867 |
| 2016-05-19 | 2016-05-17 | 59.898 | 183,598 | -737 | 0.09% | 10,997,103 |
| 2016-05-17 | 2016-05-13 | 59.708 | 184,335 | +526 | 0.09% | 11,006,196 |
| 2016-05-16 | 2016-05-12 | 61.419 | 183,809 | +652 | 0.09% | 11,289,354 |
| 2016-05-13 | 2016-05-11 | 61.989 | 183,157 | +1,810 | 0.09% | 11,353,791 |
| 2016-05-10 | 2016-05-06 | 64.176 | 181,347 | +210 | 0.09% | 11,638,150 |
| 2016-05-09 | 2016-05-05 | 65.222 | 181,137 | -631 | 0.09% | 11,814,112 |
| 2016-05-06 | 2016-05-04 | 64.556 | 181,768 | -200 | 0.09% | 11,734,295 |
| 2016-05-05 | 2016-05-03 | 63.511 | 181,968 | -221 | 0.09% | 11,556,898 |
| 2016-05-04 | 2016-04-29 | 64.652 | 182,189 | +316 | 0.09% | 11,778,795 |
| 2016-05-03 | 2016-04-28 | 64.271 | 181,873 | -789 | 0.09% | 11,689,198 |
| 2016-04-29 | 2016-04-27 | 65.317 | 182,662 | -684 | 0.09% | 11,930,942 |
| 2016-04-28 | 2016-04-26 | 64.556 | 183,346 | +1,052 | 0.09% | 11,836,165 |
| 2016-04-27 | 2016-04-25 | 65.127 | 182,294 | -421 | 0.09% | 11,872,242 |
| 2016-04-26 | 2016-04-22 | 66.553 | 182,715 | +105 | 0.09% | 12,160,237 |
| 2016-04-25 | 2016-04-21 | 66.933 | 182,610 | +526 | 0.09% | 12,222,696 |
| 2016-04-22 | 2016-04-20 | 66.648 | 182,084 | -4,207 | 0.09% | 12,135,554 |
| 2016-04-21 | 2016-04-19 | 65.032 | 186,291 | +1,641 | 0.09% | 12,114,842 |
| 2016-04-20 | 2016-04-18 | 65.602 | 184,650 | +1,620 | 0.09% | 12,113,460 |
| 2016-04-19 | 2016-04-15 | 66.743 | 183,030 | -1,263 | 0.09% | 12,216,005 |
| 2016-04-18 | 2016-04-14 | 66.553 | 184,293 | -1,051 | 0.09% | 12,265,258 |
| 2016-04-15 | 2016-04-13 | 65.507 | 185,344 | +10 | 0.09% | 12,141,366 |
| 2016-04-14 | 2016-04-12 | 64.652 | 185,334 | -631 | 0.09% | 11,982,124 |
| 2016-04-13 | 2016-04-11 | 64.461 | 185,965 | +631 | 0.09% | 11,987,557 |
| 2016-04-12 | 2016-04-08 | 64.652 | 185,334 | +421 | 0.09% | 11,982,124 |
| 2016-04-11 | 2016-04-07 | 65.317 | 184,913 | +1,136 | 0.09% | 12,077,971 |
| 2016-04-08 | 2016-04-06 | 66.268 | 183,777 | +2,009 | 0.09% | 12,178,498 |
| 2016-04-07 | 2016-04-05 | 67.694 | 181,768 | -2,258 | 0.09% | 12,304,592 |
| 2016-04-06 | 2016-04-01 | 66.553 | 184,026 | +3,103 | 0.09% | 12,247,488 |
| 2016-04-05 | 2016-03-31 | 68.835 | 180,923 | -54 | 0.09% | 12,453,807 |
| 2016-04-01 | 2016-03-30 | 68.740 | 180,977 | -3,618 | 0.09% | 12,440,318 |
| 2016-03-31 | 2016-03-29 | 64.366 | 184,595 | -904 | 0.09% | 11,881,695 |
| 2016-03-30 | 2016-03-24 | 65.412 | 185,499 | +2,103 | 0.09% | 12,133,883 |
| 2016-03-24 | 2016-03-22 | 66.933 | 183,396 | -284 | 0.09% | 12,275,306 |
| 2016-03-23 | 2016-03-21 | 67.504 | 183,680 | -210 | 0.09% | 12,399,096 |
| 2016-03-22 | 2016-03-18 | 66.933 | 183,890 | -947 | 0.09% | 12,308,371 |
| 2016-03-21 | 2016-03-17 | 67.884 | 184,837 | +1,157 | 0.09% | 12,547,492 |
| 2016-03-15 | 2016-03-11 | 66.933 | 183,680 | -662 | 0.09% | 12,294,315 |
| 2016-03-14 | 2016-03-10 | 66.743 | 184,342 | +1,262 | 0.09% | 12,303,572 |
| 2016-03-10 | 2016-03-08 | 68.074 | 183,080 | +1,052 | 0.09% | 12,463,032 |
| 2016-03-09 | 2016-03-07 | 68.835 | 182,028 | -105 | 0.09% | 12,529,870 |
| 2016-03-08 | 2016-03-04 | 68.359 | 182,133 | -421 | 0.09% | 12,450,515 |
| 2016-03-07 | 2016-03-03 | 67.314 | 182,554 | +1,998 | 0.09% | 12,288,374 |
| 2016-03-04 | 2016-03-02 | 67.789 | 180,556 | -2,629 | 0.09% | 12,239,713 |
| 2016-03-03 | 2016-03-01 | 66.078 | 183,185 | -517 | 0.09% | 12,104,435 |
| 2016-03-02 | 2016-02-29 | 66.078 | 183,702 | +201 | 0.09% | 12,138,597 |
| 2016-02-29 | 2016-02-25 | 64.842 | 183,501 | +3,156 | 0.09% | 11,898,511 |
| 2016-02-26 | 2016-02-24 | 74.920 | 180,345 | -2,420 | 0.09% | 13,511,393 |
| 2016-02-25 | 2016-02-23 | 78.818 | 182,765 | -190 | 0.09% | 14,405,136 |
| 2016-02-24 | 2016-02-22 | 76.631 | 182,955 | -199 | 0.09% | 14,020,036 |
| 2016-02-23 | 2016-02-19 | 73.208 | 183,154 | +515 | 0.09% | 13,408,399 |
| 2016-02-18 | 2016-02-16 | 72.258 | 182,639 | -3,513 | 0.09% | 13,197,051 |
| 2016-02-17 | 2016-02-15 | 71.307 | 186,152 | -1,746 | 0.09% | 13,273,907 |
| 2016-02-16 | 2016-02-12 | 69.310 | 187,898 | +1,052 | 0.09% | 13,023,253 |
| 2016-02-15 | 2016-02-11 | 70.451 | 186,846 | +3,155 | 0.09% | 13,163,513 |
| 2016-02-12 | 2016-02-05 | 73.113 | 183,691 | +1,052 | 0.09% | 13,430,247 |
| 2016-02-11 | 2016-02-04 | 74.444 | 182,639 | -1,841 | 0.09% | 13,596,436 |
| 2016-02-05 | 2016-02-03 | 73.874 | 184,480 | +526 | 0.09% | 13,628,250 |
| 2016-02-04 | 2016-02-02 | 76.441 | 183,954 | +526 | 0.09% | 14,061,611 |
| 2016-02-03 | 2016-02-01 | 76.061 | 183,428 | -925 | 0.09% | 13,951,645 |
| 2016-02-02 | 2016-01-29 | 76.061 | 184,353 | -3,682 | 0.09% | 14,022,001 |
| 2016-02-01 | 2016-01-28 | 72.163 | 188,035 | +1,368 | 0.09% | 13,569,076 |
| 2016-01-29 | 2016-01-27 | 71.687 | 186,667 | +2,629 | 0.09% | 13,381,620 |
| 2016-01-27 | 2016-01-25 | 78.152 | 184,038 | -2,524 | 0.09% | 14,382,988 |
| 2016-01-25 | 2016-01-21 | 72.448 | 186,562 | -6,311 | 0.09% | 13,515,993 |
| 2016-01-21 | 2016-01-19 | 72.638 | 192,873 | +526 | 0.09% | 14,009,886 |
| 2016-01-20 | 2016-01-18 | 71.402 | 192,347 | -32 | 0.09% | 13,733,940 |
| 2016-01-19 | 2016-01-15 | 74.254 | 192,379 | -42 | 0.09% | 14,284,942 |
| 2016-01-18 | 2016-01-14 | 74.254 | 192,421 | -31 | 0.09% | 14,288,061 |
| 2016-01-12 | 2016-01-08 | 75.205 | 192,452 | -1,578 | 0.09% | 14,473,338 |
| 2016-01-11 | 2016-01-07 | 73.208 | 194,030 | +2,630 | 0.09% | 14,204,613 |
| 2016-01-08 | 2016-01-06 | 76.821 | 191,400 | +3,681 | 0.09% | 14,703,580 |
| 2016-01-07 | 2016-01-05 | 78.533 | 187,719 | -13,989 | 0.09% | 14,742,057 |
| 2016-01-06 | 2016-01-04 | 79.388 | 201,708 | -6,016 | 0.10% | 16,013,247 |
| 2016-01-05 | 2015-12-31 | 81.385 | 207,724 | +20,436 | 0.10% | 16,905,586 |
| 2016-01-04 | 2015-12-29 | 82.241 | 187,288 | -4,523 | 0.09% | 15,402,664 |
| 2015-12-29 | 2015-12-24 | 77.392 | 191,811 | -504 | 0.09% | 14,844,573 |
| 2015-12-23 | 2015-12-21 | 76.346 | 192,315 | -1,063 | 0.09% | 14,682,449 |
| 2015-12-22 | 2015-12-18 | 75.395 | 193,378 | -1,052 | 0.09% | 14,579,749 |
| 2015-12-21 | 2015-12-17 | 75.110 | 194,430 | +631 | 0.10% | 14,603,608 |
| 2015-12-17 | 2015-12-15 | 74.920 | 193,799 | -105 | 0.09% | 14,519,362 |
| 2015-12-16 | 2015-12-14 | 77.106 | 193,904 | +841 | 0.09% | 14,951,247 |
| 2015-12-15 | 2015-12-11 | 80.814 | 193,063 | +2,114 | 0.09% | 15,602,269 |
| 2015-12-14 | 2015-12-10 | 82.050 | 190,949 | -10 | 0.09% | 15,667,438 |
| 2015-12-10 | 2015-12-08 | 82.241 | 190,959 | +10 | 0.09% | 15,704,569 |
| 2015-12-09 | 2015-12-07 | 84.332 | 190,949 | -1,882 | 0.09% | 16,103,149 |
| 2015-12-07 | 2015-12-03 | 81.765 | 192,831 | -11 | 0.09% | 15,766,856 |
| 2015-12-03 | 2015-12-01 | 80.529 | 192,842 | -2,293 | 0.09% | 15,529,406 |
| 2015-11-30 | 2015-11-26 | 82.050 | 195,135 | -17,744 | 0.10% | 16,010,901 |
| 2015-11-27 | 2015-11-25 | 87.375 | 212,879 | -2,829 | 0.10% | 18,600,222 |
| 2015-11-26 | 2015-11-24 | 82.811 | 215,708 | +11,706 | 0.11% | 17,862,992 |
| 2015-11-19 | 2015-11-17 | 81.670 | 204,002 | -3,197 | 0.10% | 16,660,859 |
| 2015-11-18 | 2015-11-16 | 81.385 | 207,199 | -6,647 | 0.10% | 16,862,859 |
| 2015-11-17 | 2015-11-13 | 83.762 | 213,846 | +9,308 | 0.10% | 17,912,114 |
| 2015-11-13 | 2015-11-11 | 81.290 | 204,538 | -5,259 | 0.10% | 16,626,848 |
| 2015-11-12 | 2015-11-10 | 83.096 | 209,797 | +1,073 | 0.10% | 17,433,336 |
| 2015-11-11 | 2015-11-09 | 82.241 | 208,724 | -1,746 | 0.10% | 17,165,572 |
| 2015-11-10 | 2015-11-06 | 83.762 | 210,470 | -2,840 | 0.10% | 17,629,334 |
| 2015-11-09 | 2015-11-05 | 83.857 | 213,310 | +8,099 | 0.10% | 17,887,498 |
| 2015-11-06 | 2015-11-04 | 80.909 | 205,211 | -5,890 | 0.10% | 16,603,513 |
| 2015-11-05 | 2015-11-03 | 84.617 | 211,101 | +2,103 | 0.10% | 17,862,823 |
| 2015-11-04 | 2015-11-02 | 83.857 | 208,998 | -21,887 | 0.10% | 17,525,907 |
| 2015-11-03 | 2015-10-30 | 83.001 | 230,885 | -13,779 | 0.11% | 19,163,717 |
| 2015-11-02 | 2015-10-29 | 81.575 | 244,664 | -60,793 | 0.12% | 19,958,466 |
| 2015-10-30 | 2015-10-28 | 76.251 | 305,457 | -40,915 | 0.15% | 23,291,328 |
| 2015-10-29 | 2015-10-27 | 78.342 | 346,372 | +73,173 | 0.17% | 27,135,622 |
| 2015-10-02 | 2015-09-29 | 55.049 | 273,199 | +2,314 | 0.13% | 15,039,294 |
| 2015-09-29 | 2015-09-24 | 62.180 | 270,885 | +2,104 | 0.13% | 16,843,506 |
| 2015-09-18 | 2015-09-16 | 64.556 | 268,781 | -2,104 | 0.13% | 17,351,544 |
| 2015-09-10 | 2015-09-08 | 61.419 | 270,885 | -2,630 | 0.13% | 16,637,469 |
| 2015-09-08 | 2015-09-04 | 59.993 | 273,515 | +106 | 0.13% | 16,408,932 |
| 2015-09-02 | 2015-08-31 | 61.799 | 273,409 | -263 | 0.13% | 16,896,469 |
| 2015-08-27 | 2015-08-25 | 57.616 | 273,672 | -316 | 0.13% | 15,767,861 |
| 2015-08-26 | 2015-08-24 | 59.422 | 273,988 | -631 | 0.13% | 16,281,010 |
| 2015-08-25 | 2015-08-21 | 62.940 | 274,619 | +1,052 | 0.13% | 17,284,561 |
| 2015-08-21 | 2015-08-19 | 66.173 | 273,567 | +947 | 0.13% | 18,102,674 |
| 2015-08-20 | 2015-08-18 | 67.409 | 272,620 | +2,103 | 0.13% | 18,376,963 |
| 2015-08-19 | 2015-08-17 | 69.120 | 270,517 | +210 | 0.13% | 18,698,156 |
| 2015-08-18 | 2015-08-14 | 70.736 | 270,307 | +1,473 | 0.13% | 19,120,534 |
| 2015-08-17 | 2015-08-13 | 73.208 | 268,834 | -74 | 0.13% | 19,680,889 |
| 2015-08-14 | 2015-08-12 | 70.927 | 268,908 | -1,683 | 0.13% | 19,072,707 |
| 2015-08-13 | 2015-08-11 | 73.018 | 270,591 | +232 | 0.13% | 19,758,063 |
| 2015-08-11 | 2015-08-07 | 71.782 | 270,359 | -3,156 | 0.13% | 19,406,963 |
| 2015-08-10 | 2015-08-06 | 69.215 | 273,515 | +2,104 | 0.13% | 18,931,382 |
| 2015-08-05 | 2015-08-03 | 71.307 | 271,411 | -210 | 0.13% | 19,353,455 |
| 2015-08-04 | 2015-07-31 | 70.736 | 271,621 | -526 | 0.13% | 19,213,482 |
| 2015-08-03 | 2015-07-30 | 69.691 | 272,147 | -42 | 0.13% | 18,966,069 |
| 2015-07-29 | 2015-07-27 | 67.979 | 272,189 | -579 | 0.13% | 18,503,181 |
| 2015-07-28 | 2015-07-24 | 69.691 | 272,768 | -2,103 | 0.13% | 19,009,347 |
| 2015-07-27 | 2015-07-23 | 70.356 | 274,871 | +1,209 | 0.13% | 19,338,841 |
| 2015-07-24 | 2015-07-22 | 70.736 | 273,662 | -3,134 | 0.13% | 19,357,855 |
| 2015-07-22 | 2015-07-20 | 67.409 | 276,796 | +526 | 0.14% | 18,658,462 |
| 2015-07-20 | 2015-07-16 | 67.884 | 276,270 | -169 | 0.14% | 18,754,338 |
| 2015-07-17 | 2015-07-15 | 68.550 | 276,439 | -483 | 0.14% | 18,949,789 |
| 2015-07-16 | 2015-07-14 | 70.071 | 276,922 | +4,102 | 0.14% | 19,404,155 |
| 2015-07-14 | 2015-07-10 | 66.933 | 272,820 | -2,104 | 0.13% | 18,260,752 |
| 2015-07-13 | 2015-07-09 | 64.937 | 274,924 | +181,455 | 0.13% | 17,852,669 |
| 2015-07-10 | 2015-07-08 | 60.468 | 93,469 | -4,344 | 0.05% | 5,651,900 |
| 2015-07-08 | 2015-07-06 | 67.504 | 97,813 | -1,051 | 0.05% | 6,602,748 |
| 2015-07-07 | 2015-07-03 | 68.930 | 98,864 | +3,996 | 0.05% | 6,814,688 |
| 2015-07-03 | 2015-06-30 | 69.025 | 94,868 | -1,051 | 0.05% | 6,548,264 |
| 2015-07-02 | 2015-06-29 | 68.550 | 95,919 | -10,171 | 0.05% | 6,575,211 |
| 2015-06-26 | 2015-06-24 | 69.595 | 106,090 | -316 | 0.05% | 7,383,382 |
| 2015-06-25 | 2015-06-23 | 70.356 | 106,406 | -210 | 0.05% | 7,486,307 |
| 2015-06-18 | 2015-06-16 | 67.028 | 106,616 | -105 | 0.05% | 7,146,301 |
| 2015-06-12 | 2015-06-10 | 70.261 | 106,721 | -316 | 0.05% | 7,498,323 |
| 2015-06-11 | 2015-06-09 | 69.025 | 107,037 | -315 | 0.05% | 7,388,229 |
| 2015-06-09 | 2015-06-05 | 72.923 | 107,352 | -12,906 | 0.05% | 7,828,441 |
| 2015-06-08 | 2015-06-04 | 72.353 | 120,258 | -134,755 | 0.06% | 8,700,985 |
| 2015-06-05 | 2015-06-03 | 71.402 | 255,013 | -2,104 | 0.12% | 18,208,411 |
| 2015-06-04 | 2015-06-02 | 71.212 | 257,117 | +14,935 | 0.13% | 18,309,750 |
| 2015-06-03 | 2015-06-01 | 72.448 | 242,182 | +103,013 | 0.12% | 17,545,535 |
| 2015-06-02 | 2015-05-29 | 73.684 | 139,169 | -10,886 | 0.07% | 10,254,489 |
| 2015-06-01 | 2015-05-28 | 75.775 | 150,055 | -181,834 | 0.07% | 11,370,474 |
| 2015-05-29 | 2015-05-27 | 70.451 | 331,889 | +52,590 | 0.16% | 23,381,957 |
| 2015-05-28 | 2015-05-26 | 68.835 | 279,299 | +144,653 | 0.14% | 19,225,504 |
| 2015-05-27 | 2015-05-22 | 64.842 | 134,646 | -10,098 | 0.07% | 8,730,671 |
| 2015-05-22 | 2015-05-20 | 63.891 | 144,744 | -3,155 | 0.07% | 9,247,826 |
| 2015-05-21 | 2015-05-19 | 64.366 | 147,899 | +1,289 | 0.07% | 9,519,710 |
| 2015-05-20 | 2015-05-18 | 66.458 | 146,610 | +2,629 | 0.07% | 9,743,401 |
| 2015-05-19 | 2015-05-15 | 66.648 | 143,981 | +9,066 | 0.07% | 9,596,061 |
| 2015-05-18 | 2015-05-14 | 66.743 | 134,915 | +8,583 | 0.07% | 9,004,656 |
| 2015-05-15 | 2015-05-13 | 67.314 | 126,332 | -10,097 | 0.06% | 8,503,866 |
| 2015-05-14 | 2015-05-12 | 65.317 | 136,429 | +8,099 | 0.07% | 8,911,139 |
| 2015-05-13 | 2015-05-11 | 66.173 | 128,330 | +9,992 | 0.06% | 8,491,946 |
| 2015-05-12 | 2015-05-08 | 67.314 | 118,338 | -2,165 | 0.06% | 7,965,761 |
| 2015-05-11 | 2015-05-07 | 65.602 | 120,503 | +1,735 | 0.06% | 7,905,271 |
| 2015-05-08 | 2015-05-06 | 67.884 | 118,768 | +873 | 0.06% | 8,062,458 |
| 2015-05-07 | 2015-05-05 | 70.261 | 117,895 | -32,469 | 0.06% | 8,283,419 |
| 2015-05-05 | 2015-04-30 | 69.976 | 150,364 | -1,472 | 0.07% | 10,521,835 |
| 2015-04-29 | 2015-04-27 | 72.353 | 151,836 | -2,156 | 0.07% | 10,985,737 |
| 2015-04-28 | 2015-04-24 | 71.972 | 153,992 | +5 | 0.08% | 11,083,166 |
| 2015-04-24 | 2015-04-22 | 72.258 | 153,987 | +21 | 0.08% | 11,126,727 |
| 2015-04-20 | 2015-04-16 | 74.825 | 153,966 | +21 | 0.08% | 11,520,448 |
| 2015-04-17 | 2015-04-15 | 73.398 | 153,945 | -73 | 0.08% | 11,299,330 |
| 2015-04-16 | 2015-04-14 | 75.680 | 154,018 | +37,969 | 0.08% | 11,656,129 |
| 2015-04-15 | 2015-04-13 | 76.251 | 116,049 | +1,525 | 0.06% | 8,848,824 |
| 2015-04-14 | 2015-04-10 | 75.775 | 114,524 | -1,262 | 0.06% | 8,678,099 |
| 2015-04-13 | 2015-04-09 | 74.634 | 115,786 | +1,743 | 0.06% | 8,641,627 |
| 2015-04-10 | 2015-04-08 | 76.156 | 114,043 | +97 | 0.06% | 8,685,022 |
| 2015-04-08 | 2015-04-01 | 74.349 | 113,946 | -673 | 0.06% | 8,471,799 |
| 2015-04-02 | 2015-03-31 | 74.825 | 114,619 | -2,314 | 0.06% | 8,576,323 |
| 2015-04-01 | 2015-03-30 | 73.494 | 116,933 | -2,103 | 0.06% | 8,593,823 |
| 2015-03-31 | 2015-03-27 | 73.874 | 119,036 | -526 | 0.06% | 8,793,649 |
| 2015-03-27 | 2015-03-25 | 71.497 | 119,562 | +473 | 0.06% | 8,548,321 |
| 2015-03-26 | 2015-03-24 | 70.261 | 119,089 | -736 | 0.06% | 8,367,310 |
| 2015-03-24 | 2015-03-20 | 67.599 | 119,825 | -1,052 | 0.06% | 8,100,034 |
| 2015-03-20 | 2015-03-18 | 67.694 | 120,877 | -2,735 | 0.06% | 8,182,640 |
| 2015-03-19 | 2015-03-17 | 66.933 | 123,612 | +6,311 | 0.06% | 8,273,763 |
| 2015-03-18 | 2015-03-16 | 69.786 | 117,301 | -1,977 | 0.06% | 8,185,921 |
| 2015-03-17 | 2015-03-13 | 70.927 | 119,278 | -600 | 0.06% | 8,459,973 |
| 2015-03-16 | 2015-03-12 | 70.831 | 119,878 | +631 | 0.06% | 8,491,131 |
| 2015-03-13 | 2015-03-11 | 69.405 | 119,247 | -315 | 0.06% | 8,276,374 |
| 2015-03-12 | 2015-03-10 | 70.404 | 119,562 | -20,152 | 0.06% | 8,417,595 |
| 2015-03-11 | 2015-03-09 | 72.776 | 139,714 | -283 | 0.07% | 10,167,782 |
| 2015-03-10 | 2015-03-06 | 73.630 | 139,997 | +1,475 | 0.07% | 10,307,929 |
| 2015-03-09 | 2015-03-05 | 75.148 | 138,522 | +2,108 | 0.07% | 10,409,620 |
| 2015-03-06 | 2015-03-04 | 74.958 | 136,414 | +17,885 | 0.07% | 10,225,322 |
| 2015-03-05 | 2015-03-03 | 74.578 | 118,529 | -3,889 | 0.06% | 8,839,712 |
| 2015-03-04 | 2015-03-02 | 75.053 | 122,418 | -4,764 | 0.06% | 9,187,825 |
| 2015-03-03 | 2015-02-27 | 76.097 | 127,182 | -1,591 | 0.06% | 9,678,119 |
| 2015-03-02 | 2015-02-26 | 78.753 | 128,773 | +1,897 | 0.06% | 10,141,305 |
| 2015-02-26 | 2015-02-24 | 83.403 | 126,876 | -5,019 | 0.06% | 10,581,794 |
| 2015-02-24 | 2015-02-18 | 82.644 | 131,895 | -632 | 0.06% | 10,900,275 |
| 2015-02-23 | 2015-02-16 | 81.790 | 132,527 | -4,110 | 0.06% | 10,839,334 |
| 2015-02-17 | 2015-02-13 | 80.841 | 136,637 | +632 | 0.07% | 11,045,843 |
| 2015-02-16 | 2015-02-12 | 80.271 | 136,005 | +632 | 0.07% | 10,917,324 |
| 2015-02-13 | 2015-02-11 | 79.987 | 135,373 | +317 | 0.07% | 10,828,058 |
| 2015-02-12 | 2015-02-10 | 80.651 | 135,056 | -3,067 | 0.07% | 10,892,404 |
| 2015-02-10 | 2015-02-06 | 80.746 | 138,123 | -10,540 | 0.07% | 11,152,867 |
| 2015-02-09 | 2015-02-05 | 77.899 | 148,663 | +10,540 | 0.07% | 11,580,758 |
| 2015-02-06 | 2015-02-04 | 82.074 | 138,123 | -1,181 | 0.07% | 11,336,345 |
| 2015-02-04 | 2015-02-02 | 82.169 | 139,304 | -5 | 0.07% | 11,446,493 |
| 2015-02-02 | 2015-01-29 | 83.023 | 139,309 | -5,270 | 0.07% | 11,565,867 |
| 2015-01-30 | 2015-01-28 | 83.118 | 144,579 | -527 | 0.07% | 12,017,117 |
| 2015-01-29 | 2015-01-27 | 81.410 | 145,106 | -1,053 | 0.07% | 11,813,093 |
| 2015-01-28 | 2015-01-26 | 81.031 | 146,159 | -2,108 | 0.07% | 11,843,345 |
| 2015-01-27 | 2015-01-23 | 79.892 | 148,267 | -5,471 | 0.07% | 11,845,340 |
| 2015-01-26 | 2015-01-22 | 77.045 | 153,738 | +2,603 | 0.08% | 11,844,813 |
| 2015-01-23 | 2015-01-21 | 79.512 | 151,135 | +4,216 | 0.07% | 12,017,110 |
| 2015-01-20 | 2015-01-16 | 82.928 | 146,919 | +1,918 | 0.07% | 12,183,732 |
| 2015-01-16 | 2015-01-14 | 87.293 | 145,001 | +2,740 | 0.07% | 12,657,554 |
| 2015-01-14 | 2015-01-12 | 85.775 | 142,261 | -527 | 0.07% | 12,202,400 |
| 2015-01-08 | 2015-01-06 | 86.534 | 142,788 | +1,929 | 0.07% | 12,355,989 |
| 2015-01-07 | 2015-01-05 | 89.001 | 140,859 | +453 | 0.07% | 12,536,560 |
| 2015-01-05 | 2014-12-31 | 88.052 | 140,406 | -15,408 | 0.07% | 12,363,021 |
| 2015-01-02 | 2014-12-29 | 84.636 | 155,814 | +1,759 | 0.08% | 13,187,494 |
| 2014-12-30 | 2014-12-24 | 83.592 | 154,055 | -4,742 | 0.08% | 12,877,829 |
| 2014-12-23 | 2014-12-19 | 83.403 | 158,797 | +421 | 0.08% | 13,244,090 |
| 2014-12-22 | 2014-12-18 | 81.885 | 158,376 | -474 | 0.08% | 12,968,541 |
| 2014-12-19 | 2014-12-17 | 82.359 | 158,850 | +5,269 | 0.08% | 13,082,715 |
| 2014-12-18 | 2014-12-16 | 84.067 | 153,581 | +791 | 0.08% | 12,911,068 |
| 2014-12-17 | 2014-12-15 | 86.818 | 152,790 | +316 | 0.07% | 13,264,992 |
| 2014-12-16 | 2014-12-12 | 86.154 | 152,474 | +1,265 | 0.07% | 13,136,286 |
| 2014-12-15 | 2014-12-11 | 84.636 | 151,209 | -10,539 | 0.07% | 12,797,745 |
| 2014-12-12 | 2014-12-10 | 86.534 | 161,748 | +2,898 | 0.08% | 13,996,670 |
| 2014-12-11 | 2014-12-09 | 85.016 | 158,850 | -148 | 0.08% | 13,504,739 |
| 2014-12-10 | 2014-12-08 | 88.052 | 158,998 | +1,971 | 0.08% | 14,000,082 |
| 2014-12-09 | 2014-12-05 | 90.709 | 157,027 | +18,054 | 0.08% | 14,243,712 |
| 2014-12-08 | 2014-12-04 | 91.183 | 138,973 | -106 | 0.07% | 12,671,989 |
| 2014-12-05 | 2014-12-03 | 91.561 | 139,079 | -579 | 0.07% | 12,734,220 |
| 2014-12-04 | 2014-12-02 | 91.939 | 139,658 | +1,059 | 0.07% | 12,840,020 |
| 2014-12-03 | 2014-12-01 | 94.301 | 138,599 | -9,292 | 0.07% | 13,070,063 |
| 2014-12-02 | 2014-11-28 | 95.624 | 147,891 | +497 | 0.07% | 14,141,950 |
| 2014-11-28 | 2014-11-26 | 96.191 | 147,394 | -1,132 | 0.07% | 14,177,988 |
| 2014-11-26 | 2014-11-24 | 95.246 | 148,526 | -318 | 0.07% | 14,146,534 |
| 2014-11-20 | 2014-11-18 | 93.923 | 148,844 | -211 | 0.07% | 13,979,922 |
| 2014-11-19 | 2014-11-17 | 95.057 | 149,055 | -847 | 0.07% | 14,168,751 |
| 2014-11-18 | 2014-11-14 | 95.246 | 149,902 | -2,593 | 0.07% | 14,277,593 |
| 2014-11-17 | 2014-11-13 | 95.813 | 152,495 | -2,773 | 0.07% | 14,611,022 |
| 2014-11-14 | 2014-11-12 | 98.081 | 155,268 | +14,076 | 0.08% | 15,228,823 |
| 2014-11-13 | 2014-11-11 | 92.884 | 141,192 | +3,609 | 0.07% | 13,114,467 |
| 2014-11-11 | 2014-11-07 | 89.293 | 137,583 | -16 | 0.07% | 12,285,239 |
| 2014-11-10 | 2014-11-06 | 91.467 | 137,599 | -1,270 | 0.07% | 12,585,708 |
| 2014-11-07 | 2014-11-05 | 92.128 | 138,869 | +1,058 | 0.07% | 12,793,723 |
| 2014-11-05 | 2014-11-03 | 92.317 | 137,811 | -1,884 | 0.07% | 12,722,295 |
| 2014-11-04 | 2014-10-31 | 91.750 | 139,695 | -18,245 | 0.07% | 12,817,022 |
| 2014-10-30 | 2014-10-28 | 96.380 | 157,940 | -307 | 0.08% | 15,222,267 |
| 2014-10-28 | 2014-10-24 | 95.813 | 158,247 | -2,116 | 0.08% | 15,162,139 |
| 2014-10-27 | 2014-10-23 | 96.002 | 160,363 | +21,473 | 0.08% | 15,395,185 |
| 2014-10-24 | 2014-10-22 | 94.490 | 138,890 | +2,434 | 0.07% | 13,123,752 |
| 2014-10-21 | 2014-10-17 | 96.380 | 136,456 | +17,991 | 0.07% | 13,151,638 |
| 2014-10-20 | 2014-10-16 | 94.301 | 118,465 | -58,228 | 0.06% | 11,171,401 |
| 2014-10-17 | 2014-10-15 | 97.703 | 176,693 | +12,700 | 0.09% | 17,263,423 |
| 2014-10-16 | 2014-10-14 | 99.404 | 163,993 | +7,418 | 0.08% | 16,301,519 |
| 2014-10-15 | 2014-10-13 | 101.105 | 156,575 | +38,512 | 0.08% | 15,830,449 |
| 2014-10-08 | 2014-10-06 | 103.372 | 118,063 | +286 | 0.06% | 12,204,449 |
| 2014-10-07 | 2014-10-03 | 103.183 | 117,777 | -2,434 | 0.06% | 12,152,627 |
| 2014-10-06 | 2014-09-30 | 94.868 | 120,211 | +1,376 | 0.06% | 11,404,203 |
| 2014-10-03 | 2014-09-29 | 100.538 | 118,835 | -29,771 | 0.06% | 11,947,390 |
| 2014-09-30 | 2014-09-26 | 102.427 | 148,606 | +33,496 | 0.07% | 15,221,332 |
| 2014-09-29 | 2014-09-25 | 104.128 | 115,110 | +2,053 | 0.06% | 11,986,204 |
| 2014-09-26 | 2014-09-24 | 112.632 | 113,057 | -4,868 | 0.05% | 12,733,880 |
| 2014-09-25 | 2014-09-23 | 120.381 | 117,925 | -2,328 | 0.06% | 14,195,881 |
| 2014-09-24 | 2014-09-22 | 117.168 | 120,253 | +751 | 0.06% | 14,089,794 |
| 2014-09-23 | 2014-09-19 | 116.034 | 119,502 | +4,540 | 0.06% | 13,866,299 |
| 2014-09-22 | 2014-09-18 | 117.168 | 114,962 | +3,175 | 0.06% | 13,469,858 |
| 2014-09-19 | 2014-09-17 | 117.546 | 111,787 | +434 | 0.05% | 13,140,101 |
| 2014-09-17 | 2014-09-15 | 117.168 | 111,353 | +201 | 0.05% | 13,046,999 |
| 2014-09-16 | 2014-09-12 | 117.168 | 111,152 | -593 | 0.05% | 13,023,448 |
| 2014-09-12 | 2014-09-10 | 119.436 | 111,745 | -201 | 0.05% | 13,346,340 |
| 2014-09-11 | 2014-09-08 | 120.003 | 111,946 | +3,651 | 0.05% | 13,433,814 |
| 2014-09-10 | 2014-09-05 | 120.192 | 108,295 | +53 | 0.05% | 13,016,150 |
| 2014-09-05 | 2014-09-03 | 119.625 | 108,242 | +381 | 0.05% | 12,948,413 |
| 2014-09-03 | 2014-09-01 | 120.003 | 107,861 | -15,874 | 0.05% | 12,943,603 |
| 2014-09-02 | 2014-08-29 | 118.869 | 123,735 | -31,750 | 0.06% | 14,708,224 |
| 2014-09-01 | 2014-08-28 | 116.223 | 155,485 | -15,874 | 0.08% | 18,070,936 |
| 2014-08-29 | 2014-08-27 | 116.601 | 171,359 | -8,615 | 0.08% | 19,980,627 |
| 2014-08-28 | 2014-08-26 | 119.436 | 179,974 | -5,366 | 0.09% | 21,495,318 |
| 2014-08-26 | 2014-08-22 | 121.137 | 185,340 | -190 | 0.09% | 22,451,440 |
| 2014-08-25 | 2014-08-21 | 118.869 | 185,530 | +15,822 | 0.09% | 22,053,718 |
| 2014-08-22 | 2014-08-20 | 120.759 | 169,708 | -46,619 | 0.08% | 20,493,692 |
| 2014-08-21 | 2014-08-19 | 118.680 | 216,327 | +22,923 | 0.11% | 25,673,637 |
| 2014-08-20 | 2014-08-18 | 116.034 | 193,404 | -952 | 0.09% | 22,441,446 |
| 2014-08-19 | 2014-08-15 | 115.467 | 194,356 | +5,680 | 0.09% | 22,441,722 |
| 2014-08-18 | 2014-08-14 | 114.522 | 188,676 | +78,495 | 0.09% | 21,607,589 |
| 2014-08-15 | 2014-08-13 | 113.199 | 110,181 | -318 | 0.05% | 12,472,415 |
| 2014-08-12 | 2014-08-08 | 110.365 | 110,499 | -3,757 | 0.05% | 12,195,180 |
| 2014-08-07 | 2014-08-05 | 113.955 | 114,256 | +371 | 0.06% | 13,020,071 |
| 2014-08-04 | 2014-07-31 | 115.278 | 113,885 | -159 | 0.06% | 13,128,448 |
| 2014-08-01 | 2014-07-30 | 114.522 | 114,044 | +42 | 0.06% | 13,060,569 |
| 2014-07-31 | 2014-07-29 | 112.443 | 114,002 | -423 | 0.06% | 12,818,773 |
| 2014-07-30 | 2014-07-28 | 113.010 | 114,425 | -264 | 0.06% | 12,931,209 |
| 2014-07-29 | 2014-07-25 | 111.687 | 114,689 | -318 | 0.06% | 12,809,326 |
| 2014-07-28 | 2014-07-24 | 110.743 | 115,007 | -529 | 0.06% | 12,736,172 |
| 2014-07-25 | 2014-07-23 | 110.365 | 115,536 | -6,519 | 0.06% | 12,751,087 |
| 2014-07-21 | 2014-07-17 | 107.908 | 122,055 | -1,059 | 0.06% | 13,170,695 |
| 2014-07-18 | 2014-07-16 | 109.609 | 123,114 | +12,605 | 0.06% | 13,494,365 |
| 2014-07-16 | 2014-07-14 | 107.530 | 110,509 | +476 | 0.05% | 11,883,023 |
| 2014-07-15 | 2014-07-11 | 108.286 | 110,033 | -635 | 0.05% | 11,915,015 |
| 2014-07-14 | 2014-07-10 | 108.097 | 110,668 | -317 | 0.05% | 11,962,863 |
| 2014-07-11 | 2014-07-09 | 108.475 | 110,985 | -842 | 0.05% | 12,039,077 |
| 2014-07-10 | 2014-07-08 | 108.475 | 111,827 | -106 | 0.05% | 12,130,413 |
| 2014-07-09 | 2014-07-07 | 108.853 | 111,933 | -635 | 0.05% | 12,184,218 |
| 2014-07-08 | 2014-07-04 | 107.530 | 112,568 | -211 | 0.05% | 12,104,427 |
| 2014-07-03 | 2014-06-30 | 103.939 | 112,779 | -1,112 | 0.05% | 11,722,168 |
| 2014-07-02 | 2014-06-27 | 102.994 | 113,891 | +1,641 | 0.06% | 11,730,133 |
| 2014-06-30 | 2014-06-26 | 102.616 | 112,250 | +529 | 0.05% | 11,518,693 |
| 2014-06-27 | 2014-06-25 | 101.672 | 111,721 | -3,143 | 0.05% | 11,358,843 |
| 2014-06-26 | 2014-06-24 | 102.049 | 114,864 | +3,460 | 0.06% | 11,721,811 |
| 2014-06-25 | 2014-06-23 | 100.916 | 111,404 | +421 | 0.05% | 11,242,401 |
| 2014-06-24 | 2014-06-20 | 102.049 | 110,983 | +879 | 0.05% | 11,325,757 |
| 2014-06-23 | 2014-06-19 | 104.506 | 110,104 | +259 | 0.05% | 11,506,553 |
| 2014-06-20 | 2014-06-18 | 106.207 | 109,845 | -794 | 0.05% | 11,666,313 |
| 2014-06-19 | 2014-06-17 | 106.963 | 110,639 | +265 | 0.05% | 11,834,276 |
| 2014-06-18 | 2014-06-16 | 105.829 | 110,374 | -350 | 0.05% | 11,680,780 |
| 2014-06-17 | 2014-06-13 | 105.451 | 110,724 | +826 | 0.05% | 11,675,970 |
| 2014-06-16 | 2014-06-12 | 106.585 | 109,898 | -328 | 0.05% | 11,713,479 |
| 2014-06-11 | 2014-06-09 | 105.829 | 110,226 | -1,096 | 0.05% | 11,665,117 |
| 2014-06-10 | 2014-06-06 | 106.207 | 111,322 | +138 | 0.05% | 11,823,181 |
| 2014-06-09 | 2014-06-05 | 106.585 | 111,184 | -825 | 0.05% | 11,850,548 |
| 2014-06-05 | 2014-06-03 | 107.530 | 112,009 | +1,460 | 0.05% | 12,044,318 |
| 2014-06-03 | 2014-05-29 | 108.853 | 110,549 | +455 | 0.05% | 12,033,565 |
| 2014-05-30 | 2014-05-28 | 108.097 | 110,094 | -391 | 0.05% | 11,900,815 |
| 2014-05-29 | 2014-05-27 | 108.664 | 110,485 | +211 | 0.05% | 12,005,719 |
| 2014-05-27 | 2014-05-23 | 108.475 | 110,274 | -106 | 0.05% | 11,961,952 |
| 2014-05-26 | 2014-05-22 | 109.609 | 110,380 | -10 | 0.05% | 12,098,608 |
| 2014-05-23 | 2014-05-21 | 107.152 | 110,390 | +2,995 | 0.05% | 11,828,504 |
| 2014-05-21 | 2014-05-19 | 106.774 | 107,395 | +635 | 0.05% | 11,466,993 |
| 2014-05-20 | 2014-05-16 | 110.743 | 106,760 | -3,810 | 0.05% | 11,822,878 |
| 2014-05-19 | 2014-05-15 | 110.932 | 110,570 | +3,831 | 0.05% | 12,265,703 |
| 2014-05-15 | 2014-05-13 | 109.609 | 106,739 | -868 | 0.05% | 11,699,523 |
| 2014-05-13 | 2014-05-09 | 108.664 | 107,607 | +529 | 0.05% | 11,692,985 |
| 2014-05-12 | 2014-05-08 | 111.876 | 107,078 | -317 | 0.05% | 11,979,508 |
| 2014-05-09 | 2014-05-07 | 116.979 | 107,395 | -2,752 | 0.05% | 12,562,953 |
| 2014-05-08 | 2014-05-05 | 115.845 | 110,147 | +360 | 0.05% | 12,759,985 |
| 2014-05-07 | 2014-05-02 | 114.900 | 109,787 | +2,709 | 0.05% | 12,614,543 |
| 2014-05-05 | 2014-04-30 | 121.703 | 107,078 | -2,645 | 0.05% | 13,031,762 |
| 2014-05-02 | 2014-04-29 | 128.318 | 109,723 | -530 | 0.05% | 14,079,410 |
| 2014-04-30 | 2014-04-28 | 127.373 | 110,253 | -1,301 | 0.05% | 14,043,241 |
| 2014-04-28 | 2014-04-24 | 131.341 | 111,554 | -4,657 | 0.05% | 14,651,665 |
| 2014-04-25 | 2014-04-23 | 130.208 | 116,211 | -32 | 0.06% | 15,131,552 |
| 2014-04-24 | 2014-04-22 | 130.397 | 116,243 | -106 | 0.06% | 15,157,687 |
| 2014-04-23 | 2014-04-17 | 129.452 | 116,349 | +1,592 | 0.06% | 15,061,570 |
| 2014-04-22 | 2014-04-16 | 126.050 | 114,757 | -106 | 0.06% | 14,465,120 |
| 2014-04-17 | 2014-04-15 | 128.507 | 114,863 | -1,111 | 0.06% | 14,760,671 |
| 2014-04-15 | 2014-04-11 | 122.270 | 115,974 | +1,989 | 0.06% | 14,180,186 |
| 2014-04-11 | 2014-04-09 | 125.861 | 113,985 | +286 | 0.06% | 14,346,269 |
| 2014-04-10 | 2014-04-08 | 124.160 | 113,699 | +613 | 0.06% | 14,116,890 |
| 2014-04-09 | 2014-04-07 | 125.294 | 113,086 | +635 | 0.06% | 14,169,006 |
| 2014-04-08 | 2014-04-04 | 128.129 | 112,451 | -2,158 | 0.05% | 14,408,210 |
| 2014-04-07 | 2014-04-03 | 129.452 | 114,609 | -2,117 | 0.06% | 14,836,324 |
| 2014-04-04 | 2014-04-02 | 126.428 | 116,726 | +2,857 | 0.06% | 14,757,430 |
| 2014-04-03 | 2014-04-01 | 123.782 | 113,869 | +4,466 | 0.06% | 14,094,959 |
| 2014-03-31 | 2014-03-27 | 123.593 | 109,403 | -15,768 | 0.05% | 13,521,473 |
| 2014-03-28 | 2014-03-26 | 121.325 | 125,171 | -339 | 0.06% | 15,186,433 |
| 2014-03-27 | 2014-03-25 | 123.404 | 125,510 | -9,461 | 0.06% | 15,488,471 |
| 2014-03-26 | 2014-03-24 | 125.294 | 134,971 | +8,561 | 0.07% | 16,911,067 |
| 2014-03-24 | 2014-03-20 | 125.672 | 126,410 | -9,948 | 0.06% | 15,886,203 |
| 2014-03-21 | 2014-03-19 | 129.074 | 136,358 | -188,072 | 0.07% | 17,600,230 |
| 2014-03-20 | 2014-03-18 | 128.885 | 324,430 | +142,872 | 0.16% | 41,814,066 |
| 2014-03-19 | 2014-03-17 | 127.751 | 181,558 | -63,488 | 0.09% | 23,194,185 |
| 2014-03-18 | 2014-03-14 | 130.775 | 245,046 | -48,725 | 0.12% | 32,045,772 |
| 2014-03-17 | 2014-03-13 | 131.908 | 293,771 | -1,630 | 0.14% | 38,750,862 |
| 2014-03-14 | 2014-03-12 | 134.554 | 295,401 | -211,662 | 0.14% | 39,747,423 |
| 2014-03-13 | 2014-03-11 | 139.468 | 507,063 | +2,117 | 0.25% | 70,718,869 |
| 2014-03-12 | 2014-03-10 | 137.956 | 504,946 | -5,344 | 0.25% | 69,660,216 |
| 2014-03-10 | 2014-03-06 | 140.129 | 510,290 | -2,170 | 0.25% | 71,506,453 |
| 2014-03-07 | 2014-03-05 | 140.318 | 512,460 | -2,171 | 0.25% | 71,907,182 |
| 2014-03-06 | 2014-03-04 | 140.318 | 514,631 | +3,870 | 0.25% | 72,211,812 |
| 2014-03-05 | 2014-03-03 | 138.620 | 510,761 | -159 | 0.25% | 70,801,822 |
| 2014-03-04 | 2014-02-28 | 137.489 | 510,920 | -424 | 0.25% | 70,245,708 |
| 2014-03-03 | 2014-02-27 | 134.282 | 511,344 | -15,907 | 0.25% | 68,664,541 |
| 2014-02-28 | 2014-02-26 | 134.848 | 527,251 | +212 | 0.26% | 71,098,890 |
| 2014-02-27 | 2014-02-25 | 132.208 | 527,039 | +5,409 | 0.26% | 69,678,715 |
| 2014-02-26 | 2014-02-24 | 133.151 | 521,630 | +35,164 | 0.25% | 69,455,497 |
| 2014-02-25 | 2014-02-21 | 138.432 | 486,466 | +371,444 | 0.24% | 67,342,295 |
| 2014-02-24 | 2014-02-20 | 137.489 | 115,022 | +743 | 0.06% | 15,814,221 |
| 2014-02-21 | 2014-02-19 | 138.620 | 114,279 | +1,272 | 0.06% | 15,841,384 |
| 2014-02-18 | 2014-02-14 | 135.603 | 113,007 | +318 | 0.05% | 15,324,051 |
| 2014-02-17 | 2014-02-13 | 134.471 | 112,689 | -795 | 0.05% | 15,153,412 |
| 2014-02-14 | 2014-02-12 | 136.357 | 113,484 | +1,591 | 0.06% | 15,474,346 |
| 2014-02-13 | 2014-02-11 | 135.225 | 111,893 | +5,726 | 0.05% | 15,130,784 |
| 2014-02-12 | 2014-02-10 | 134.282 | 106,167 | +32,874 | 0.05% | 14,256,368 |
| 2014-02-10 | 2014-02-06 | 136.546 | 73,293 | -1,060 | 0.04% | 10,007,842 |
| 2014-02-06 | 2014-02-04 | 132.774 | 74,353 | +477 | 0.04% | 9,872,122 |
| 2014-02-05 | 2014-01-30 | 138.054 | 73,876 | -4,931 | 0.04% | 10,198,911 |
| 2014-02-04 | 2014-01-28 | 139.375 | 78,807 | -98 | 0.04% | 10,983,698 |
| 2014-01-29 | 2014-01-27 | 139.940 | 78,905 | +742 | 0.04% | 11,042,001 |
| 2014-01-28 | 2014-01-24 | 145.787 | 78,163 | -8,589 | 0.04% | 11,395,151 |
| 2014-01-27 | 2014-01-23 | 150.691 | 86,752 | +7,911 | 0.04% | 13,072,710 |
| 2014-01-24 | 2014-01-22 | 148.050 | 78,841 | -2,121 | 0.04% | 11,672,426 |
| 2014-01-22 | 2014-01-20 | 144.090 | 80,962 | +42 | 0.04% | 11,665,785 |
| 2014-01-20 | 2014-01-16 | 150.502 | 80,920 | +74 | 0.04% | 12,178,621 |
| 2014-01-17 | 2014-01-15 | 150.313 | 80,846 | -1,124 | 0.04% | 12,152,237 |
| 2014-01-16 | 2014-01-14 | 151.822 | 81,970 | +2,301 | 0.04% | 12,444,865 |
| 2014-01-15 | 2014-01-13 | 150.879 | 79,669 | -106 | 0.04% | 12,020,394 |
| 2014-01-14 | 2014-01-10 | 150.879 | 79,775 | -10,604 | 0.04% | 12,036,388 |
| 2014-01-13 | 2014-01-09 | 149.182 | 90,379 | -530 | 0.04% | 13,482,902 |
| 2014-01-10 | 2014-01-08 | 149.936 | 90,909 | +604 | 0.04% | 13,630,550 |
| 2014-01-09 | 2014-01-07 | 150.879 | 90,305 | -45,175 | 0.04% | 13,625,145 |
| 2014-01-08 | 2014-01-06 | 151.256 | 135,480 | +2,874 | 0.07% | 20,492,216 |
| 2014-01-07 | 2014-01-03 | 149.559 | 132,606 | +572 | 0.06% | 19,832,421 |
| 2014-01-06 | 2014-01-02 | 147.107 | 132,034 | +3,362 | 0.06% | 19,423,154 |
| 2014-01-03 | 2013-12-31 | 140.883 | 128,672 | -8,081 | 0.06% | 18,127,755 |
| 2014-01-02 | 2013-12-27 | 141.638 | 136,753 | -1,675 | 0.07% | 19,369,400 |
| 2013-12-30 | 2013-12-24 | 143.712 | 138,428 | +2,640 | 0.07% | 19,893,824 |
| 2013-12-27 | 2013-12-20 | 142.958 | 135,788 | -53 | 0.07% | 19,411,986 |
| 2013-12-20 | 2013-12-18 | 145.221 | 135,841 | -212 | 0.07% | 19,726,996 |
| 2013-12-19 | 2013-12-17 | 144.655 | 136,053 | -5,111 | 0.07% | 19,680,805 |
| 2013-12-17 | 2013-12-13 | 147.862 | 141,164 | +53 | 0.07% | 20,872,736 |
| 2013-12-16 | 2013-12-12 | 147.862 | 141,111 | -4,984 | 0.07% | 20,864,899 |
| 2013-12-13 | 2013-12-11 | 151.256 | 146,095 | -265 | 0.07% | 22,097,802 |
| 2013-12-12 | 2013-12-10 | 150.502 | 146,360 | -33,394 | 0.07% | 22,027,472 |
| 2013-12-10 | 2013-12-06 | 151.068 | 179,754 | +3,500 | 0.09% | 27,155,040 |
| 2013-12-09 | 2013-12-05 | 148.239 | 176,254 | +1,675 | 0.09% | 26,127,683 |
| 2013-12-06 | 2013-12-04 | 151.068 | 174,579 | +3,245 | 0.08% | 26,373,264 |
| 2013-12-05 | 2013-12-03 | 152.954 | 171,334 | +5,430 | 0.08% | 26,206,183 |
| 2013-12-04 | 2013-12-02 | 154.085 | 165,904 | +4,135 | 0.08% | 25,563,380 |
| 2013-12-03 | 2013-11-29 | 152.388 | 161,769 | +1,952 | 0.08% | 24,651,652 |
| 2013-12-02 | 2013-11-28 | 153.708 | 159,817 | +593 | 0.08% | 24,565,180 |
| 2013-11-29 | 2013-11-27 | 155.971 | 159,224 | +28,611 | 0.08% | 24,834,385 |
| 2013-11-28 | 2013-11-26 | 160.309 | 130,613 | +40,266 | 0.06% | 20,938,458 |
| 2013-11-27 | 2013-11-25 | 160.309 | 90,347 | -41,920 | 0.04% | 14,483,450 |
| 2013-11-26 | 2013-11-22 | 154.651 | 132,267 | -8,801 | 0.06% | 20,455,247 |
| 2013-11-25 | 2013-11-21 | 155.028 | 141,068 | -413,640 | 0.07% | 21,869,542 |
| 2013-11-22 | 2013-11-20 | 154.085 | 554,708 | +39,406 | 0.27% | 85,472,390 |
| 2013-11-21 | 2013-11-19 | 159.366 | 515,302 | +99,900 | 0.25% | 82,121,694 |
| 2013-11-20 | 2013-11-18 | 158.612 | 415,402 | -572 | 0.20% | 65,887,639 |
| 2013-11-19 | 2013-11-15 | 158.989 | 415,974 | -30,647 | 0.20% | 66,135,269 |
| 2013-11-18 | 2013-11-14 | 158.423 | 446,621 | -19,242 | 0.22% | 70,755,107 |
| 2013-11-15 | 2013-11-13 | 152.765 | 465,863 | +27,657 | 0.23% | 71,167,646 |
| 2013-11-14 | 2013-11-12 | 149.182 | 438,206 | -9,492 | 0.21% | 65,372,361 |
| 2013-11-13 | 2013-11-11 | 150.125 | 447,698 | +22,460 | 0.22% | 67,210,571 |
| 2013-11-12 | 2013-11-08 | 141.261 | 425,238 | +7,137 | 0.21% | 60,069,394 |
| 2013-11-11 | 2013-11-07 | 135.037 | 418,101 | +265 | 0.20% | 56,459,053 |
| 2013-11-08 | 2013-11-06 | 134.660 | 417,836 | -3,712 | 0.20% | 56,265,662 |
| 2013-11-07 | 2013-11-05 | 133.528 | 421,548 | +371 | 0.20% | 56,288,497 |
| 2013-11-06 | 2013-11-04 | 133.717 | 421,177 | -9,080 | 0.20% | 56,318,392 |
| 2013-11-05 | 2013-11-01 | 133.528 | 430,257 | -23,786 | 0.21% | 57,451,393 |
| 2013-11-04 | 2013-10-31 | 134.282 | 454,043 | +5,554 | 0.22% | 60,970,021 |
| 2013-11-01 | 2013-10-30 | 130.133 | 448,489 | +19,236 | 0.22% | 58,363,355 |
| 2013-10-31 | 2013-10-29 | 123.344 | 429,253 | -63,532 | 0.21% | 52,945,670 |
| 2013-10-30 | 2013-10-28 | 122.212 | 492,785 | -1,238 | 0.24% | 60,224,312 |
| 2013-10-29 | 2013-10-25 | 121.458 | 494,023 | +7,795 | 0.24% | 60,002,922 |
| 2013-10-25 | 2013-10-23 | 123.344 | 486,228 | -16,204 | 0.24% | 59,973,180 |
| 2013-10-24 | 2013-10-22 | 121.835 | 502,432 | -647 | 0.24% | 61,213,777 |
| 2013-10-23 | 2013-10-21 | 122.589 | 503,079 | +2,795 | 0.24% | 61,672,125 |
| 2013-10-22 | 2013-10-18 | 121.269 | 500,284 | -20,467 | 0.24% | 60,669,016 |
| 2013-10-21 | 2013-10-17 | 121.835 | 520,751 | -8,144 | 0.25% | 63,445,671 |
| 2013-10-18 | 2013-10-16 | 122.401 | 528,895 | +530 | 0.26% | 64,737,142 |
| 2013-10-17 | 2013-10-15 | 123.155 | 528,365 | -7,285 | 0.26% | 65,070,866 |
| 2013-10-16 | 2013-10-11 | 120.326 | 535,650 | -1,411 | 0.26% | 64,452,705 |
| 2013-10-15 | 2013-10-10 | 122.589 | 537,061 | +2,757 | 0.26% | 65,837,956 |
| 2013-10-11 | 2013-10-09 | 123.532 | 534,304 | +11,559 | 0.26% | 66,003,823 |
| 2013-10-10 | 2013-10-08 | 124.475 | 522,745 | +21,352 | 0.25% | 65,068,858 |
| 2013-10-09 | 2013-10-07 | 118.629 | 501,393 | -5,090 | 0.24% | 59,479,632 |
| 2013-10-08 | 2013-10-04 | 117.874 | 506,483 | -1,569 | 0.25% | 59,701,364 |
| 2013-10-07 | 2013-10-03 | 115.988 | 508,052 | -955 | 0.25% | 58,928,128 |
| 2013-10-04 | 2013-10-02 | 116.366 | 509,007 | +12,727 | 0.25% | 59,230,893 |
| 2013-10-03 | 2013-09-30 | 117.120 | 496,280 | -13,166 | 0.24% | 58,124,300 |
| 2013-10-02 | 2013-09-27 | 113.725 | 509,446 | -191 | 0.25% | 57,936,844 |
| 2013-09-30 | 2013-09-26 | 115.234 | 509,637 | -4,984 | 0.25% | 58,727,501 |
| 2013-09-27 | 2013-09-25 | 114.480 | 514,621 | +3,924 | 0.25% | 58,913,600 |
| 2013-09-26 | 2013-09-24 | 115.423 | 510,697 | +2,736 | 0.25% | 58,945,966 |
| 2013-09-25 | 2013-09-23 | 115.988 | 507,961 | -615 | 0.25% | 58,917,573 |
| 2013-09-24 | 2013-09-19 | 115.045 | 508,576 | -11,951 | 0.25% | 58,509,321 |
| 2013-09-23 | 2013-09-18 | 113.537 | 520,527 | -49,704 | 0.25% | 59,098,862 |
| 2013-09-19 | 2013-09-17 | 114.291 | 570,231 | +18,388 | 0.28% | 65,172,265 |
| 2013-09-18 | 2013-09-16 | 115.423 | 551,843 | -1,590 | 0.27% | 63,695,144 |
| 2013-09-17 | 2013-09-13 | 113.914 | 553,433 | +1,060 | 0.27% | 63,043,651 |
| 2013-09-16 | 2013-09-12 | 113.725 | 552,373 | -7,529 | 0.27% | 62,818,725 |
| 2013-09-13 | 2013-09-11 | 113.159 | 559,902 | -117,233 | 0.27% | 63,358,171 |
| 2013-09-12 | 2013-09-10 | 109.953 | 677,135 | +177,148 | 0.33% | 74,453,168 |
| 2013-09-11 | 2013-09-09 | 118.440 | 499,987 | +106 | 0.24% | 59,218,543 |
| 2013-09-10 | 2013-09-06 | 119.572 | 499,881 | -7,200 | 0.24% | 59,771,651 |
| 2013-09-09 | 2013-09-05 | 119.760 | 507,081 | +5,292 | 0.25% | 60,728,203 |
| 2013-09-06 | 2013-09-04 | 117.309 | 501,789 | +6,362 | 0.24% | 58,864,151 |
| 2013-09-05 | 2013-09-03 | 123.344 | 495,427 | -9,003 | 0.24% | 61,107,819 |
| 2013-09-04 | 2013-09-02 | 121.646 | 504,430 | +10,149 | 0.25% | 61,362,068 |
| 2013-09-03 | 2013-08-30 | 124.853 | 494,281 | -6,321 | 0.24% | 61,712,234 |
| 2013-09-02 | 2013-08-29 | 126.361 | 500,602 | +6,193 | 0.24% | 63,256,731 |
| 2013-08-29 | 2013-08-27 | 127.870 | 494,409 | -5,832 | 0.24% | 63,220,136 |
| 2013-08-28 | 2013-08-26 | 127.682 | 500,241 | -636 | 0.24% | 63,871,530 |
| 2013-08-27 | 2013-08-23 | 127.493 | 500,877 | -1,103 | 0.24% | 63,858,270 |
| 2013-08-23 | 2013-08-21 | 127.493 | 501,980 | -636 | 0.24% | 63,998,895 |
| 2013-08-22 | 2013-08-20 | 126.739 | 502,616 | -4,666 | 0.24% | 63,700,809 |
| 2013-08-21 | 2013-08-19 | 123.344 | 507,282 | -266 | 0.25% | 62,570,059 |
| 2013-08-20 | 2013-08-16 | 123.721 | 507,548 | +2,280 | 0.25% | 62,794,315 |
| 2013-08-19 | 2013-08-15 | 124.664 | 505,268 | +17,699 | 0.25% | 62,988,696 |
| 2013-08-16 | 2013-08-13 | 128.813 | 487,569 | +39,894 | 0.24% | 62,805,279 |
| 2013-08-15 | 2013-08-12 | 126.739 | 447,675 | -1,272 | 0.22% | 56,737,668 |
| 2013-08-13 | 2013-08-09 | 128.059 | 448,947 | -23,500 | 0.22% | 57,491,576 |
| 2013-08-12 | 2013-08-08 | 127.493 | 472,447 | +23,786 | 0.23% | 60,233,646 |
| 2013-08-09 | 2013-08-07 | 125.041 | 448,661 | -25,398 | 0.22% | 56,101,079 |
| 2013-08-08 | 2013-08-06 | 125.230 | 474,059 | -2,629 | 0.23% | 59,366,280 |
| 2013-08-07 | 2013-08-05 | 128.813 | 476,688 | -2,620 | 0.23% | 61,403,664 |
| 2013-08-06 | 2013-08-02 | 128.059 | 479,308 | +18,039 | 0.23% | 61,379,566 |
| 2013-08-05 | 2013-08-01 | 122.967 | 461,269 | +2,322 | 0.22% | 56,720,654 |
| 2013-08-02 | 2013-07-31 | 119.195 | 458,947 | -4,030 | 0.22% | 54,703,987 |
| 2013-08-01 | 2013-07-30 | 120.138 | 462,977 | +1,888 | 0.23% | 55,620,926 |
| 2013-07-31 | 2013-07-29 | 115.611 | 461,089 | -3,235 | 0.22% | 53,307,044 |
| 2013-07-30 | 2013-07-26 | 115.800 | 464,324 | -1,590 | 0.23% | 53,768,617 |
| 2013-07-29 | 2013-07-25 | 114.668 | 465,914 | +530 | 0.23% | 53,425,513 |
| 2013-07-25 | 2013-07-23 | 114.857 | 465,384 | +3,659 | 0.23% | 53,452,510 |
| 2013-07-24 | 2013-07-22 | 115.988 | 461,725 | +106 | 0.22% | 53,554,734 |
| 2013-07-23 | 2013-07-19 | 113.348 | 461,619 | -266 | 0.22% | 52,323,587 |
| 2013-07-22 | 2013-07-18 | 113.159 | 461,885 | -127 | 0.22% | 52,266,627 |
| 2013-07-19 | 2013-07-17 | 112.594 | 462,012 | +212 | 0.22% | 52,019,593 |
| 2013-07-18 | 2013-07-16 | 112.216 | 461,800 | -1,887 | 0.22% | 51,821,533 |
| 2013-07-17 | 2013-07-15 | 108.633 | 463,687 | -106 | 0.23% | 50,371,718 |
| 2013-07-16 | 2013-07-12 | 109.199 | 463,793 | +169 | 0.23% | 50,645,646 |
| 2013-07-15 | 2013-07-11 | 109.010 | 463,624 | +1,061 | 0.23% | 50,539,753 |
| 2013-07-08 | 2013-07-04 | 111.462 | 462,563 | +179 | 0.22% | 51,558,199 |
| 2013-07-05 | 2013-07-03 | 110.330 | 462,384 | -1,092 | 0.22% | 51,015,016 |
| 2013-07-04 | 2013-07-02 | 111.085 | 463,476 | -1,061 | 0.23% | 51,485,141 |
| 2013-07-02 | 2013-06-27 | 108.256 | 464,537 | -2,842 | 0.23% | 50,288,834 |
| 2013-06-28 | 2013-06-26 | 108.067 | 467,379 | +234 | 0.23% | 50,508,350 |
| 2013-06-27 | 2013-06-25 | 106.370 | 467,145 | +5,938 | 0.23% | 49,690,135 |
| 2013-06-26 | 2013-06-24 | 104.295 | 461,207 | +12,970 | 0.22% | 48,101,696 |
| 2013-06-25 | 2013-06-21 | 106.936 | 448,237 | +4,560 | 0.22% | 47,932,505 |
| 2013-06-21 | 2013-06-19 | 108.256 | 443,677 | -531 | 0.22% | 48,030,618 |
| 2013-06-20 | 2013-06-18 | 108.067 | 444,208 | +849 | 0.22% | 48,004,324 |
| 2013-06-19 | 2013-06-17 | 107.124 | 443,359 | +19,406 | 0.22% | 47,494,490 |
| 2013-06-18 | 2013-06-14 | 106.936 | 423,953 | -27,360 | 0.21% | 45,335,680 |
| 2013-06-17 | 2013-06-13 | 104.861 | 451,313 | +118,665 | 0.22% | 47,325,150 |
| 2013-06-14 | 2013-06-11 | 110.142 | 332,648 | -22,694 | 0.16% | 36,638,453 |
| 2013-06-13 | 2013-06-10 | 110.708 | 355,342 | -689 | 0.17% | 39,339,063 |
| 2013-06-11 | 2013-06-07 | 109.576 | 356,031 | +5,832 | 0.17% | 39,012,458 |
| 2013-06-10 | 2013-06-06 | 109.953 | 350,199 | -9,491 | 0.17% | 38,505,505 |
| 2013-06-07 | 2013-06-05 | 111.651 | 359,690 | -318 | 0.17% | 40,159,605 |
| 2013-06-06 | 2013-06-04 | 112.216 | 360,008 | -848 | 0.18% | 40,398,801 |
| 2013-06-05 | 2013-06-03 | 113.537 | 360,856 | -1,480 | 0.18% | 40,970,361 |
| 2013-06-04 | 2013-05-31 | 112.216 | 362,336 | -6,680 | 0.18% | 40,660,041 |
| 2013-06-03 | 2013-05-30 | 112.216 | 369,016 | -18,876 | 0.18% | 41,409,647 |
| 2013-05-31 | 2013-05-29 | 113.537 | 387,892 | -2,166 | 0.19% | 44,039,936 |
| 2013-05-30 | 2013-05-28 | 112.216 | 390,058 | -307 | 0.19% | 43,770,904 |
| 2013-05-29 | 2013-05-27 | 110.142 | 390,365 | -530 | 0.19% | 42,995,508 |
| 2013-05-28 | 2013-05-24 | 109.953 | 390,895 | -3,563 | 0.19% | 42,980,161 |
| 2013-05-27 | 2013-05-23 | 108.067 | 394,458 | -12,871 | 0.19% | 42,627,980 |
| 2013-05-24 | 2013-05-22 | 109.010 | 407,329 | -6,373 | 0.20% | 44,403,022 |
| 2013-05-23 | 2013-05-21 | 105.238 | 413,702 | -5,069 | 0.20% | 43,537,269 |
| 2013-05-22 | 2013-05-20 | 103.541 | 418,771 | -28,844 | 0.20% | 43,359,904 |
| 2013-05-21 | 2013-05-16 | 103.164 | 447,615 | +10,286 | 0.22% | 46,177,596 |
| 2013-05-20 | 2013-05-15 | 106.370 | 437,329 | -24,624 | 0.21% | 46,518,612 |
| 2013-05-16 | 2013-05-14 | 100.523 | 461,953 | -15,387 | 0.22% | 46,437,022 |
| 2013-05-15 | 2013-05-13 | 97.694 | 477,340 | +71,910 | 0.23% | 46,633,386 |
| 2013-05-14 | 2013-05-10 | 97.128 | 405,430 | -24,921 | 0.20% | 39,378,800 |
| 2013-05-13 | 2013-05-09 | 98.260 | 430,351 | -827 | 0.21% | 42,286,321 |
| 2013-05-10 | 2013-05-08 | 97.883 | 431,178 | -3,797 | 0.21% | 42,204,943 |
| 2013-05-09 | 2013-05-07 | 102.786 | 434,975 | +53 | 0.21% | 44,709,536 |
| 2013-05-08 | 2013-05-06 | 102.786 | 434,922 | -6,893 | 0.21% | 44,704,088 |
| 2013-05-07 | 2013-05-03 | 102.975 | 441,815 | -350 | 0.21% | 45,495,921 |
| 2013-05-06 | 2013-05-02 | 100.523 | 442,165 | +9,990 | 0.22% | 44,447,868 |
| 2013-05-03 | 2013-04-30 | 102.598 | 432,175 | +9,671 | 0.21% | 44,340,226 |
| 2013-05-02 | 2013-04-29 | 99.203 | 422,504 | +25,875 | 0.21% | 41,913,693 |
| 2013-04-30 | 2013-04-26 | 94.677 | 396,629 | -2,333 | 0.19% | 37,551,522 |
| 2013-04-29 | 2013-04-25 | 94.677 | 398,962 | -2,015 | 0.19% | 37,772,403 |
| 2013-04-26 | 2013-04-24 | 95.054 | 400,977 | -53 | 0.19% | 38,114,424 |
| 2013-04-25 | 2013-04-23 | 94.488 | 401,030 | -530 | 0.20% | 37,892,560 |
| 2013-04-24 | 2013-04-22 | 95.620 | 401,560 | -7,423 | 0.20% | 38,397,042 |
| 2013-04-23 | 2013-04-19 | 95.242 | 408,983 | -1,665 | 0.20% | 38,952,559 |
| 2013-04-22 | 2013-04-18 | 94.299 | 410,648 | -1,060 | 0.20% | 38,723,899 |
| 2013-04-19 | 2013-04-17 | 94.111 | 411,708 | -4,051 | 0.20% | 38,746,209 |
| 2013-04-18 | 2013-04-16 | 94.677 | 415,759 | +524 | 0.20% | 39,362,687 |
| 2013-04-17 | 2013-04-15 | 93.451 | 415,235 | +233 | 0.20% | 38,804,043 |
| 2013-04-16 | 2013-04-12 | 94.205 | 415,002 | -2,141 | 0.20% | 39,095,345 |
| 2013-04-15 | 2013-04-11 | 92.602 | 417,143 | -5,101 | 0.20% | 38,628,320 |
| 2013-04-12 | 2013-04-10 | 91.093 | 422,244 | +1,061 | 0.21% | 38,463,605 |
| 2013-04-11 | 2013-04-09 | 90.339 | 421,183 | -319 | 0.20% | 38,049,216 |
| 2013-04-10 | 2013-04-08 | 89.679 | 421,502 | -21,739 | 0.20% | 37,799,802 |
| 2013-04-09 | 2013-04-05 | 88.359 | 443,241 | -4,029 | 0.22% | 39,164,166 |
| 2013-04-08 | 2013-04-03 | 89.679 | 447,270 | -2,121 | 0.22% | 40,110,646 |
| 2013-04-05 | 2013-04-02 | 88.830 | 449,391 | -1,061 | 0.22% | 39,919,458 |
| 2013-04-03 | 2013-03-28 | 88.076 | 450,452 | +53 | 0.22% | 39,673,888 |
| 2013-04-02 | 2013-03-27 | 88.642 | 450,399 | -2,388 | 0.22% | 39,924,054 |
| 2013-03-28 | 2013-03-26 | 89.396 | 452,787 | -763 | 0.22% | 40,477,311 |
| 2013-03-27 | 2013-03-25 | 89.302 | 453,550 | -20,764 | 0.22% | 40,502,751 |
| 2013-03-26 | 2013-03-22 | 89.302 | 474,314 | +23,330 | 0.23% | 42,357,010 |
| 2013-03-25 | 2013-03-21 | 90.528 | 450,984 | +21,177 | 0.22% | 40,826,461 |
| 2013-03-22 | 2013-03-20 | 92.602 | 429,807 | -50,064 | 0.21% | 39,801,033 |
| 2013-03-21 | 2013-03-19 | 87.699 | 479,871 | -31,379 | 0.23% | 42,083,982 |
| 2013-03-20 | 2013-03-18 | 85.813 | 511,250 | +32,018 | 0.25% | 43,871,661 |
| 2013-03-19 | 2013-03-15 | 87.699 | 479,232 | -48,303 | 0.23% | 42,027,942 |
| 2013-03-18 | 2013-03-14 | 87.227 | 527,535 | +47,168 | 0.26% | 46,015,313 |
| 2013-03-15 | 2013-03-13 | 87.887 | 480,367 | +20,414 | 0.23% | 42,218,077 |
| 2013-03-14 | 2013-03-12 | 91.282 | 459,953 | +361 | 0.22% | 41,985,389 |
| 2013-03-13 | 2013-03-11 | 94.677 | 459,592 | -8,696 | 0.22% | 43,512,651 |
| 2013-03-12 | 2013-03-08 | 93.828 | 468,288 | -1,813 | 0.23% | 43,938,525 |
| 2013-03-11 | 2013-03-07 | 92.319 | 470,101 | +1,389 | 0.23% | 43,399,351 |
| 2013-03-08 | 2013-03-06 | 91.376 | 468,712 | +5,885 | 0.23% | 42,829,127 |
| 2013-03-07 | 2013-03-05 | 92.414 | 462,827 | -8,409 | 0.23% | 42,771,465 |
| 2013-03-06 | 2013-03-04 | 92.979 | 471,236 | +11,262 | 0.23% | 43,815,195 |
| 2013-03-05 | 2013-03-01 | 94.299 | 459,974 | +11,707 | 0.22% | 43,375,316 |
| 2013-03-04 | 2013-02-28 | 95.431 | 448,267 | -21,355 | 0.22% | 42,778,608 |
| 2013-03-01 | 2013-02-27 | 95.242 | 469,622 | +12,513 | 0.23% | 44,727,969 |
| 2013-02-28 | 2013-02-26 | 95.997 | 457,109 | -9,385 | 0.22% | 43,881,041 |
| 2013-02-27 | 2013-02-25 | 97.317 | 466,494 | +6,130 | 0.23% | 45,397,833 |
| 2013-02-26 | 2013-02-22 | 95.054 | 460,364 | +2,757 | 0.22% | 43,759,390 |
| 2013-02-25 | 2013-02-21 | 94.865 | 457,607 | +32,185 | 0.22% | 43,411,022 |
| 2013-02-22 | 2013-02-20 | 94.677 | 425,422 | -5,621 | 0.21% | 40,277,548 |
| 2013-02-21 | 2013-02-19 | 94.488 | 431,043 | +9,067 | 0.21% | 40,728,432 |
| 2013-02-20 | 2013-02-18 | 96.374 | 421,976 | -3,712 | 0.21% | 40,667,551 |
| 2013-02-19 | 2013-02-15 | 95.431 | 425,688 | +7,148 | 0.21% | 40,623,869 |
| 2013-02-15 | 2013-02-08 | 97.506 | 418,540 | -859 | 0.20% | 40,810,027 |
| 2013-02-14 | 2013-02-07 | 95.242 | 419,399 | -711 | 0.20% | 39,944,605 |
| 2013-02-08 | 2013-02-06 | 96.563 | 420,110 | -318 | 0.20% | 40,566,949 |
| 2013-02-07 | 2013-02-05 | 97.128 | 420,428 | +615 | 0.20% | 40,835,533 |
| 2013-02-06 | 2013-02-04 | 99.203 | 419,813 | -488 | 0.20% | 41,646,738 |
| 2013-02-05 | 2013-02-01 | 99.580 | 420,301 | +159 | 0.20% | 41,853,686 |
| 2013-02-04 | 2013-01-31 | 101.655 | 420,142 | -7,328 | 0.20% | 42,709,474 |
| 2013-02-01 | 2013-01-30 | 102.598 | 427,470 | +3,394 | 0.21% | 43,857,503 |
| 2013-01-31 | 2013-01-29 | 102.598 | 424,076 | -2,200 | 0.21% | 43,509,286 |
| 2013-01-30 | 2013-01-28 | 102.975 | 426,276 | -5,196 | 0.21% | 43,895,792 |
| 2013-01-29 | 2013-01-25 | 103.352 | 431,472 | -14,592 | 0.21% | 44,593,601 |
| 2013-01-28 | 2013-01-24 | 105.427 | 446,064 | +7,954 | 0.22% | 47,027,116 |
| 2013-01-25 | 2013-01-23 | 104.861 | 438,110 | -15,452 | 0.21% | 45,940,670 |
| 2013-01-24 | 2013-01-22 | 106.747 | 453,562 | +14,009 | 0.22% | 48,416,396 |
| 2013-01-23 | 2013-01-21 | 104.672 | 439,553 | +2,121 | 0.21% | 46,009,085 |
| 2013-01-22 | 2013-01-18 | 104.672 | 437,432 | -67 | 0.21% | 45,787,075 |
| 2013-01-21 | 2013-01-17 | 102.598 | 437,499 | -6,522 | 0.21% | 44,886,457 |
| 2013-01-18 | 2013-01-16 | 102.598 | 444,021 | -5,069 | 0.22% | 45,555,600 |
| 2013-01-17 | 2013-01-15 | 102.786 | 449,090 | -35,430 | 0.22% | 46,160,367 |
| 2013-01-16 | 2013-01-14 | 105.993 | 484,520 | -890 | 0.24% | 51,355,550 |
| 2013-01-15 | 2013-01-11 | 106.181 | 485,410 | -2,524 | 0.24% | 51,541,432 |
| 2013-01-14 | 2013-01-10 | 106.558 | 487,934 | +10,318 | 0.24% | 51,993,481 |
| 2013-01-11 | 2013-01-09 | 106.936 | 477,616 | -3,987 | 0.23% | 51,074,167 |
| 2013-01-10 | 2013-01-08 | 105.615 | 481,603 | -5,844 | 0.23% | 50,864,710 |
| 2013-01-09 | 2013-01-07 | 108.444 | 487,447 | -1,930 | 0.24% | 52,860,907 |
| 2013-01-08 | 2013-01-04 | 108.256 | 489,377 | +1,156 | 0.24% | 52,977,909 |
| 2013-01-07 | 2013-01-03 | 109.387 | 488,221 | -14,210 | 0.24% | 53,405,233 |
| 2013-01-04 | 2013-01-02 | 104.861 | 502,431 | -13,351 | 0.24% | 52,685,437 |
| 2013-01-03 | 2012-12-31 | 101.278 | 515,782 | +9,555 | 0.25% | 52,237,193 |
| 2013-01-02 | 2012-12-27 | 102.598 | 506,227 | +20,679 | 0.25% | 51,937,802 |
| 2012-12-28 | 2012-12-24 | 102.409 | 485,548 | -29,500 | 0.24% | 49,724,607 |
| 2012-12-27 | 2012-12-20 | 103.729 | 515,048 | -2,247 | 0.25% | 53,425,643 |
| 2012-12-21 | 2012-12-19 | 105.238 | 517,295 | +40,636 | 0.25% | 54,439,214 |
| 2012-12-20 | 2012-12-18 | 110.142 | 476,659 | +18,876 | 0.23% | 52,500,085 |
| 2012-12-19 | 2012-12-17 | 111.651 | 457,783 | -16,437 | 0.22% | 51,111,748 |
| 2012-12-18 | 2012-12-14 | 113.537 | 474,220 | +2,434 | 0.23% | 53,841,323 |
| 2012-12-17 | 2012-12-13 | 115.611 | 471,786 | -3,722 | 0.23% | 54,543,737 |
| 2012-12-14 | 2012-12-12 | 116.177 | 475,508 | +4,337 | 0.23% | 55,243,083 |
| 2012-12-13 | 2012-12-11 | 116.177 | 471,171 | +796 | 0.23% | 54,739,223 |
| 2012-12-12 | 2012-12-10 | 117.309 | 470,375 | -7,932 | 0.23% | 55,179,020 |
| 2012-12-11 | 2012-12-07 | 114.197 | 478,307 | +10,922 | 0.23% | 54,621,076 |
| 2012-12-10 | 2012-12-06 | 111.961 | 467,385 | -6,938 | 0.23% | 52,328,981 |
| 2012-12-07 | 2012-12-05 | 111.030 | 474,323 | -22,899 | 0.23% | 52,663,956 |
| 2012-12-06 | 2012-12-04 | 107.304 | 497,222 | +19,732 | 0.24% | 53,353,861 |
| 2012-12-05 | 2012-12-03 | 110.471 | 477,490 | -1,181 | 0.23% | 52,748,730 |
| 2012-12-04 | 2012-11-30 | 112.147 | 478,671 | +27,871 | 0.23% | 53,681,747 |
| 2012-12-03 | 2012-11-29 | 113.265 | 450,800 | +12,685 | 0.22% | 51,059,966 |
| 2012-11-30 | 2012-11-28 | 114.010 | 438,115 | +10,875 | 0.21% | 49,949,665 |
| 2012-11-29 | 2012-11-27 | 114.756 | 427,240 | +49,364 | 0.21% | 49,028,167 |
| 2012-11-27 | 2012-11-23 | 114.010 | 377,876 | -1,879 | 0.18% | 43,081,793 |
| 2012-11-26 | 2012-11-22 | 114.010 | 379,755 | +127,088 | 0.18% | 43,296,018 |
| 2012-11-23 | 2012-11-21 | 113.079 | 252,667 | +11,026 | 0.18% | 28,571,316 |
| 2012-11-22 | 2012-11-20 | 113.824 | 241,641 | -17,564 | 0.17% | 27,504,571 |
| 2012-11-21 | 2012-11-19 | 115.128 | 259,205 | -14,118 | 0.19% | 29,841,791 |
| 2012-11-20 | 2012-11-16 | 113.265 | 273,323 | +28,880 | 0.20% | 30,957,993 |
| 2012-11-19 | 2012-11-15 | 120.717 | 244,443 | +65,564 | 0.18% | 29,508,399 |
| 2012-11-16 | 2012-11-14 | 98.921 | 178,879 | +515 | 0.13% | 17,694,851 |
| 2012-11-15 | 2012-11-13 | 101.715 | 178,364 | +60,550 | 0.13% | 18,142,322 |
| 2012-11-14 | 2012-11-12 | 103.578 | 117,814 | -4,079 | 0.08% | 12,202,947 |
| 2012-11-13 | 2012-11-09 | 103.578 | 121,893 | -33,390 | 0.09% | 12,625,442 |
| 2012-11-12 | 2012-11-08 | 104.696 | 155,283 | +2,254 | 0.11% | 16,257,481 |
| 2012-11-09 | 2012-11-07 | 106.931 | 153,029 | -12,192 | 0.11% | 16,363,593 |
| 2012-11-08 | 2012-11-06 | 101.343 | 165,221 | -1,084 | 0.12% | 16,743,922 |
| 2012-11-07 | 2012-11-05 | 101.343 | 166,305 | +869 | 0.12% | 16,853,777 |
| 2012-11-06 | 2012-11-02 | 101.715 | 165,436 | -9,128 | 0.12% | 16,827,349 |
| 2012-11-05 | 2012-11-01 | 99.293 | 174,564 | -41,988 | 0.13% | 17,333,048 |
| 2012-11-02 | 2012-10-31 | 93.891 | 216,552 | -48,440 | 0.16% | 20,332,266 |
| 2012-11-01 | 2012-10-30 | 90.538 | 264,992 | +24,854 | 0.19% | 23,991,758 |
| 2012-10-31 | 2012-10-29 | 90.445 | 240,138 | +37,264 | 0.17% | 21,719,167 |
| 2012-10-30 | 2012-10-26 | 89.917 | 202,874 | +11,239 | 0.15% | 18,241,760 |
| 2012-10-29 | 2012-10-25 | 97.639 | 191,635 | -11,670 | 0.14% | 18,710,964 |
| 2012-10-26 | 2012-10-24 | 96.609 | 203,305 | +70,668 | 0.14% | 19,641,087 |
| 2012-10-25 | 2012-10-22 | 106.733 | 132,637 | +105 | 0.09% | 14,156,769 |
| 2012-10-24 | 2012-10-19 | 107.248 | 132,532 | +2,634 | 0.09% | 14,213,788 |
| 2012-10-22 | 2012-10-18 | 107.934 | 129,898 | +5,921 | 0.09% | 14,020,457 |
| 2012-10-19 | 2012-10-17 | 109.307 | 123,977 | +140 | 0.08% | 13,551,570 |
| 2012-10-18 | 2012-10-16 | 106.905 | 123,837 | -3,380 | 0.08% | 13,238,767 |
| 2012-10-17 | 2012-10-15 | 106.562 | 127,217 | -6,994 | 0.08% | 13,556,445 |
| 2012-10-16 | 2012-10-12 | 107.420 | 134,211 | +467 | 0.09% | 14,416,887 |
| 2012-10-15 | 2012-10-11 | 108.621 | 133,744 | -1,306 | 0.09% | 14,527,373 |
| 2012-10-12 | 2012-10-10 | 110.852 | 135,050 | +4,394 | 0.09% | 14,970,495 |
| 2012-10-11 | 2012-10-09 | 110.680 | 130,656 | -8,392 | 0.09% | 14,460,993 |
| 2012-10-10 | 2012-10-08 | 110.680 | 139,048 | +7,553 | 0.09% | 15,389,819 |
| 2012-10-09 | 2012-10-05 | 111.195 | 131,495 | +1,620 | 0.09% | 14,621,546 |
| 2012-10-08 | 2012-10-04 | 111.709 | 129,875 | -7,249 | 0.09% | 14,508,269 |
| 2012-10-05 | 2012-10-03 | 105.189 | 137,124 | -606 | 0.09% | 14,423,910 |
| 2012-10-04 | 2012-09-28 | 102.272 | 137,730 | -9,138 | 0.09% | 14,085,876 |
| 2012-10-03 | 2012-09-27 | 99.869 | 146,868 | -11,690 | 0.10% | 14,667,606 |
| 2012-09-28 | 2012-09-26 | 105.875 | 158,558 | +13,764 | 0.11% | 16,787,359 |
| 2012-09-27 | 2012-09-25 | 113.769 | 144,794 | +3,520 | 0.10% | 16,473,017 |
| 2012-09-26 | 2012-09-24 | 109.136 | 141,274 | +4,126 | 0.09% | 15,418,013 |
| 2012-09-25 | 2012-09-21 | 109.479 | 137,148 | -2,447 | 0.09% | 15,014,788 |
| 2012-09-24 | 2012-09-20 | 109.822 | 139,595 | -969 | 0.09% | 15,330,591 |
| 2012-09-21 | 2012-09-19 | 109.822 | 140,564 | +945 | 0.09% | 15,437,008 |
| 2012-09-20 | 2012-09-18 | 110.508 | 139,619 | -12,029 | 0.09% | 15,429,059 |
| 2012-09-19 | 2012-09-17 | 111.366 | 151,648 | +11,784 | 0.10% | 16,888,475 |
| 2012-09-18 | 2012-09-14 | 114.112 | 139,864 | -7,390 | 0.09% | 15,960,138 |
| 2012-09-17 | 2012-09-13 | 110.165 | 147,254 | +9,080 | 0.10% | 16,222,254 |
| 2012-09-14 | 2012-09-12 | 113.082 | 138,174 | -11,585 | 0.09% | 15,625,028 |
| 2012-09-13 | 2012-09-11 | 111.881 | 149,759 | -1,189 | 0.10% | 16,755,199 |
| 2012-09-12 | 2012-09-10 | 112.053 | 150,948 | +12,820 | 0.10% | 16,914,128 |
| 2012-09-11 | 2012-09-07 | 107.934 | 138,128 | +6,737 | 0.09% | 14,908,757 |
| 2012-09-10 | 2012-09-06 | 105.704 | 131,391 | -1,795 | 0.09% | 13,888,501 |
| 2012-09-07 | 2012-09-05 | 102.958 | 133,186 | +1,515 | 0.09% | 13,712,571 |
| 2012-09-06 | 2012-09-04 | 106.390 | 131,671 | -7,342 | 0.09% | 14,008,476 |
| 2012-09-05 | 2012-09-03 | 104.846 | 139,013 | -6,189 | 0.09% | 14,574,903 |
| 2012-09-04 | 2012-08-31 | 101.757 | 145,202 | -6,667 | 0.10% | 14,775,301 |
| 2012-09-03 | 2012-08-30 | 104.331 | 151,869 | -1,107 | 0.10% | 15,844,618 |
| 2012-08-31 | 2012-08-29 | 105.189 | 152,976 | -350 | 0.10% | 16,091,363 |
| 2012-08-30 | 2012-08-28 | 106.390 | 153,326 | -466 | 0.10% | 16,312,351 |
| 2012-08-29 | 2012-08-27 | 104.502 | 153,792 | +781 | 0.10% | 16,071,636 |
| 2012-08-28 | 2012-08-24 | 105.189 | 153,011 | -19,138 | 0.10% | 16,095,045 |
| 2012-08-27 | 2012-08-23 | 105.704 | 172,149 | -11,306 | 0.11% | 18,196,769 |
| 2012-08-24 | 2012-08-22 | 102.958 | 183,455 | +583 | 0.12% | 18,888,169 |
| 2012-08-23 | 2012-08-21 | 104.331 | 182,872 | -13,637 | 0.12% | 19,079,186 |
| 2012-08-22 | 2012-08-20 | 104.331 | 196,509 | -5,990 | 0.13% | 20,501,946 |
| 2012-08-21 | 2012-08-17 | 98.668 | 202,499 | -1,201 | 0.13% | 19,980,198 |
| 2012-08-20 | 2012-08-16 | 96.952 | 203,700 | +1,399 | 0.14% | 19,749,156 |
| 2012-08-17 | 2012-08-15 | 97.982 | 202,301 | -3,147 | 0.13% | 19,821,805 |
| 2012-08-16 | 2012-08-14 | 99.355 | 205,448 | +5,361 | 0.14% | 20,412,187 |
| 2012-08-15 | 2012-08-13 | 97.639 | 200,087 | -18,532 | 0.13% | 19,536,205 |
| 2012-08-14 | 2012-08-10 | 98.497 | 218,619 | -3,193 | 0.15% | 21,533,214 |
| 2012-08-13 | 2012-08-09 | 99.355 | 221,812 | -27,064 | 0.15% | 22,038,024 |
| 2012-08-10 | 2012-08-08 | 96.094 | 248,876 | +90,002 | 0.17% | 23,915,535 |
| 2012-08-09 | 2012-08-07 | 109.479 | 158,874 | +15,525 | 0.11% | 17,393,323 |
| 2012-08-08 | 2012-08-06 | 85.541 | 143,349 | -117 | 0.10% | 12,262,214 |
| 2012-08-06 | 2012-08-02 | 80.908 | 143,466 | -3,380 | 0.10% | 11,607,528 |
| 2012-08-03 | 2012-08-01 | 80.908 | 146,846 | -93 | 0.10% | 11,880,997 |
| 2012-08-02 | 2012-07-31 | 80.908 | 146,939 | -699 | 0.10% | 11,888,521 |
| 2012-08-01 | 2012-07-30 | 80.994 | 147,638 | -700 | 0.10% | 11,957,743 |
| 2012-07-27 | 2012-07-25 | 76.361 | 148,338 | -582 | 0.10% | 11,327,172 |
| 2012-07-24 | 2012-07-20 | 78.506 | 148,920 | -583 | 0.10% | 11,691,041 |
| 2012-07-23 | 2012-07-19 | 78.077 | 149,503 | +2,331 | 0.10% | 11,672,674 |
| 2012-07-20 | 2012-07-18 | 79.621 | 147,172 | +583 | 0.10% | 11,717,966 |
| 2012-07-18 | 2012-07-16 | 82.109 | 146,589 | -6,294 | 0.10% | 12,036,283 |
| 2012-07-17 | 2012-07-13 | 81.594 | 152,883 | -606 | 0.10% | 12,474,374 |
| 2012-07-16 | 2012-07-12 | 80.736 | 153,489 | -117 | 0.10% | 12,392,129 |
| 2012-07-12 | 2012-07-10 | 80.822 | 153,606 | +1,515 | 0.10% | 12,414,755 |
| 2012-07-11 | 2012-07-09 | 81.423 | 152,091 | -163 | 0.10% | 12,383,653 |
| 2012-07-10 | 2012-07-06 | 82.795 | 152,254 | +700 | 0.10% | 12,605,936 |
| 2012-07-09 | 2012-07-05 | 86.142 | 151,554 | -1,166 | 0.10% | 13,055,099 |
| 2012-07-06 | 2012-07-04 | 86.656 | 152,720 | -466 | 0.10% | 13,234,159 |
| 2012-07-05 | 2012-07-03 | 86.485 | 153,186 | -350 | 0.10% | 13,248,255 |
| 2012-07-04 | 2012-06-29 | 84.855 | 153,536 | -291 | 0.10% | 13,028,235 |
| 2012-07-03 | 2012-06-28 | 85.713 | 153,827 | +1,981 | 0.10% | 13,184,908 |
| 2012-06-29 | 2012-06-27 | 85.541 | 151,846 | -349 | 0.10% | 12,989,056 |
| 2012-06-28 | 2012-06-26 | 85.970 | 152,195 | +1,165 | 0.10% | 13,084,200 |
| 2012-06-27 | 2012-06-25 | 84.769 | 151,030 | -4,814 | 0.10% | 12,802,631 |
| 2012-06-26 | 2012-06-22 | 86.656 | 155,844 | +6,411 | 0.10% | 13,504,874 |
| 2012-06-25 | 2012-06-21 | 88.887 | 149,433 | -3,788 | 0.10% | 13,282,668 |
| 2012-06-22 | 2012-06-20 | 88.372 | 153,221 | +3,205 | 0.10% | 13,540,496 |
| 2012-06-21 | 2012-06-19 | 86.142 | 150,016 | +3,497 | 0.10% | 12,922,614 |
| 2012-06-20 | 2012-06-18 | 87.858 | 146,519 | -20,607 | 0.10% | 12,872,798 |
| 2012-06-19 | 2012-06-15 | 87.000 | 167,126 | +6,061 | 0.11% | 14,539,887 |
| 2012-06-18 | 2012-06-14 | 79.192 | 161,065 | +1,151 | 0.11% | 12,755,043 |
| 2012-06-15 | 2012-06-13 | 90.431 | 159,914 | +27,086 | 0.11% | 14,461,261 |
| 2012-06-14 | 2012-06-12 | 115.656 | 132,828 | +1,166 | 0.09% | 15,362,383 |
| 2012-06-13 | 2012-06-11 | 115.485 | 131,662 | -2,681 | 0.09% | 15,204,935 |
| 2012-06-12 | 2012-06-08 | 108.278 | 134,343 | +58 | 0.09% | 14,546,331 |
| 2012-06-11 | 2012-06-07 | 108.792 | 134,285 | -349 | 0.09% | 14,609,179 |
| 2012-06-08 | 2012-06-06 | 107.420 | 134,634 | -1,224 | 0.09% | 14,462,326 |
| 2012-06-07 | 2012-06-05 | 104.502 | 135,858 | -35 | 0.09% | 14,197,490 |
| 2012-06-06 | 2012-06-04 | 102.100 | 135,893 | +559 | 0.09% | 13,874,684 |
| 2012-06-05 | 2012-06-01 | 105.360 | 135,334 | -5,011 | 0.09% | 14,258,845 |
| 2012-06-04 | 2012-05-31 | 107.248 | 140,345 | -117 | 0.09% | 15,051,716 |
| 2012-06-01 | 2012-05-30 | 106.905 | 140,462 | +4,814 | 0.09% | 15,016,058 |
| 2012-05-31 | 2012-05-29 | 109.822 | 135,648 | -816 | 0.09% | 14,897,124 |
| 2012-05-30 | 2012-05-28 | 107.248 | 136,464 | +663 | 0.09% | 14,635,487 |
| 2012-05-29 | 2012-05-25 | 105.189 | 135,801 | +1,923 | 0.09% | 14,284,745 |
| 2012-05-25 | 2012-05-23 | 106.047 | 133,878 | -1,387 | 0.09% | 14,197,332 |
| 2012-05-24 | 2012-05-22 | 109.136 | 135,265 | -3,042 | 0.09% | 14,762,218 |
| 2012-05-23 | 2012-05-21 | 105.532 | 138,307 | -9,989 | 0.09% | 14,595,814 |
| 2012-05-22 | 2012-05-18 | 107.763 | 148,296 | +12,506 | 0.10% | 15,980,786 |
| 2012-05-21 | 2012-05-17 | 112.396 | 135,790 | -1,748 | 0.09% | 15,262,235 |
| 2012-05-18 | 2012-05-16 | 114.112 | 137,538 | +291 | 0.09% | 15,694,714 |
| 2012-05-17 | 2012-05-15 | 120.804 | 137,247 | +2,937 | 0.09% | 16,580,002 |
| 2012-05-16 | 2012-05-14 | 122.005 | 134,310 | -22,471 | 0.09% | 16,386,530 |
| 2012-05-15 | 2012-05-11 | 129.556 | 156,781 | -5,886 | 0.10% | 20,311,848 |
| 2012-05-14 | 2012-05-10 | 126.810 | 162,667 | +5,478 | 0.11% | 20,627,802 |
| 2012-05-11 | 2012-05-09 | 120.289 | 157,189 | +2,215 | 0.10% | 18,908,158 |
| 2012-05-10 | 2012-05-08 | 123.721 | 154,974 | -1,889 | 0.10% | 19,173,578 |
| 2012-05-09 | 2012-05-07 | 121.662 | 156,863 | -991 | 0.10% | 19,084,281 |
| 2012-05-08 | 2012-05-04 | 127.153 | 157,854 | -734 | 0.10% | 20,071,640 |
| 2012-05-07 | 2012-05-03 | 134.532 | 158,588 | +3,287 | 0.11% | 21,335,137 |
| 2012-05-04 | 2012-05-02 | 140.538 | 155,301 | -1,748 | 0.10% | 21,825,651 |
| 2012-05-03 | 2012-04-30 | 137.277 | 157,049 | -350 | 0.10% | 21,559,278 |
| 2012-05-02 | 2012-04-27 | 137.106 | 157,399 | +1,200 | 0.10% | 21,580,316 |
| 2012-04-30 | 2012-04-26 | 138.307 | 156,199 | -1,200 | 0.10% | 21,603,412 |
| 2012-04-27 | 2012-04-25 | 138.650 | 157,399 | -1,014 | 0.10% | 21,823,399 |
| 2012-04-26 | 2012-04-24 | 137.449 | 158,413 | +2,098 | 0.11% | 21,773,708 |
| 2012-04-25 | 2012-04-23 | 137.964 | 156,315 | -2,331 | 0.10% | 21,565,809 |
| 2012-04-24 | 2012-04-20 | 140.366 | 158,646 | -3,380 | 0.11% | 22,268,527 |
| 2012-04-23 | 2012-04-19 | 142.254 | 162,026 | +6,690 | 0.11% | 23,048,799 |
| 2012-04-20 | 2012-04-18 | 143.970 | 155,336 | -2,331 | 0.10% | 22,363,673 |
| 2012-04-19 | 2012-04-17 | 136.763 | 157,667 | -14,919 | 0.10% | 21,562,950 |
| 2012-04-18 | 2012-04-16 | 138.479 | 172,586 | -4,287 | 0.11% | 23,899,464 |
| 2012-04-17 | 2012-04-13 | 140.709 | 176,873 | +15,979 | 0.12% | 24,887,682 |
| 2012-04-16 | 2012-04-12 | 136.763 | 160,894 | +1,574 | 0.11% | 22,004,283 |
| 2012-04-13 | 2012-04-11 | 139.165 | 159,320 | -641 | 0.11% | 22,171,762 |
| 2012-04-12 | 2012-04-10 | 143.798 | 159,961 | -4,021 | 0.11% | 23,002,084 |
| 2012-04-11 | 2012-04-05 | 143.283 | 163,982 | -1,632 | 0.11% | 23,495,880 |
| 2012-04-10 | 2012-04-03 | 141.224 | 165,614 | -3,672 | 0.11% | 23,388,692 |
| 2012-04-05 | 2012-04-02 | 139.851 | 169,286 | -24,277 | 0.11% | 23,674,876 |
| 2012-04-03 | 2012-03-30 | 133.845 | 193,563 | +6,760 | 0.13% | 25,907,530 |
| 2012-04-02 | 2012-03-29 | 134.875 | 186,803 | +6,177 | 0.12% | 25,195,063 |
| 2012-03-30 | 2012-03-28 | 132.987 | 180,626 | +19,977 | 0.12% | 24,020,997 |
| 2012-03-29 | 2012-03-27 | 137.449 | 160,649 | -3,380 | 0.11% | 22,081,044 |
| 2012-03-28 | 2012-03-26 | 139.680 | 164,029 | +1,399 | 0.11% | 22,911,530 |
| 2012-03-27 | 2012-03-23 | 141.053 | 162,630 | -6,154 | 0.11% | 22,939,373 |
| 2012-03-26 | 2012-03-22 | 144.313 | 168,784 | +8,869 | 0.11% | 24,357,703 |
| 2012-03-23 | 2012-03-21 | 145.514 | 159,915 | -10,571 | 0.11% | 23,269,878 |
| 2012-03-22 | 2012-03-20 | 136.419 | 170,486 | +14,114 | 0.11% | 23,257,601 |
| 2012-03-21 | 2012-03-19 | 138.650 | 156,372 | +16,073 | 0.10% | 21,681,005 |
| 2012-03-20 | 2012-03-16 | 145.686 | 140,299 | +2,797 | 0.09% | 20,439,550 |
| 2012-03-19 | 2012-03-15 | 151.520 | 137,502 | -256 | 0.09% | 20,834,293 |
| 2012-03-16 | 2012-03-14 | 155.123 | 137,758 | -15,012 | 0.09% | 21,369,498 |
| 2012-03-15 | 2012-03-13 | 156.153 | 152,770 | -5,700 | 0.10% | 23,855,500 |
| 2012-03-14 | 2012-03-12 | 155.981 | 158,470 | -8,415 | 0.11% | 24,718,380 |
| 2012-03-13 | 2012-03-09 | 158.899 | 166,885 | -11,329 | 0.11% | 26,517,791 |
| 2012-03-12 | 2012-03-08 | 156.496 | 178,214 | -24,184 | 0.12% | 27,889,820 |
| 2012-03-09 | 2012-03-07 | 148.260 | 202,398 | +8,693 | 0.13% | 30,007,445 |
| 2012-03-08 | 2012-03-06 | 149.289 | 193,705 | +29,387 | 0.13% | 28,918,059 |
| 2012-03-07 | 2012-03-05 | 160.443 | 164,318 | +11,305 | 0.11% | 26,363,666 |
| 2012-03-06 | 2012-03-02 | 165.248 | 153,013 | +1,737 | 0.10% | 25,285,042 |
| 2012-03-05 | 2012-03-01 | 155.295 | 151,276 | -4,860 | 0.10% | 23,492,415 |
| 2012-03-02 | 2012-02-29 | 147.175 | 156,136 | -11,063 | 0.10% | 22,979,324 |
| 2012-03-01 | 2012-02-28 | 147.006 | 167,199 | +30,042 | 0.11% | 24,579,238 |
| 2012-02-29 | 2012-02-27 | 145.822 | 137,157 | -27,133 | 0.09% | 20,000,470 |
| 2012-02-28 | 2012-02-24 | 150.389 | 164,290 | -14,875 | 0.11% | 24,707,445 |
| 2012-02-27 | 2012-02-23 | 150.389 | 179,165 | +4,410 | 0.12% | 26,944,485 |
| 2012-02-24 | 2012-02-22 | 120.278 | 174,755 | -4,587 | 0.11% | 21,019,102 |
| 2012-02-23 | 2012-02-21 | 123.661 | 179,342 | -1,100 | 0.12% | 22,177,589 |
| 2012-02-22 | 2012-02-20 | 121.800 | 180,442 | +7,413 | 0.12% | 21,977,844 |
| 2012-02-21 | 2012-02-17 | 127.044 | 173,029 | +10,274 | 0.11% | 21,982,333 |
| 2012-02-20 | 2012-02-16 | 121.123 | 162,755 | +473 | 0.11% | 19,713,436 |
| 2012-02-17 | 2012-02-15 | 123.153 | 162,282 | -18,325 | 0.11% | 19,985,577 |
| 2012-02-16 | 2012-02-14 | 122.646 | 180,607 | -2,246 | 0.12% | 22,150,704 |
| 2012-02-15 | 2012-02-13 | 126.368 | 182,853 | -31,803 | 0.12% | 23,106,685 |
| 2012-02-14 | 2012-02-10 | 120.954 | 214,656 | -5,699 | 0.14% | 25,963,547 |
| 2012-02-13 | 2012-02-09 | 122.138 | 220,355 | +41,190 | 0.14% | 26,913,803 |
| 2012-02-10 | 2012-02-08 | 115.879 | 179,165 | +11,066 | 0.12% | 20,761,499 |
| 2012-02-09 | 2012-02-07 | 115.541 | 168,099 | +29,037 | 0.11% | 19,422,306 |
| 2012-02-08 | 2012-02-06 | 110.297 | 139,062 | +10,888 | 0.09% | 15,338,081 |
| 2012-02-07 | 2012-02-03 | 105.053 | 128,174 | +2,424 | 0.08% | 13,465,004 |
| 2012-02-06 | 2012-02-02 | 103.192 | 125,750 | +3,724 | 0.08% | 12,976,357 |
| 2012-02-03 | 2012-02-01 | 97.778 | 122,026 | +591 | 0.08% | 11,931,503 |
| 2012-02-02 | 2012-01-31 | 96.763 | 121,435 | -473 | 0.08% | 11,750,460 |
| 2012-02-01 | 2012-01-30 | 98.117 | 121,908 | -1,560 | 0.08% | 11,961,211 |
| 2012-01-31 | 2012-01-27 | 99.301 | 123,468 | -296 | 0.08% | 12,260,480 |
| 2012-01-27 | 2012-01-20 | 96.256 | 123,764 | -934 | 0.08% | 11,913,011 |
| 2012-01-26 | 2012-01-19 | 94.733 | 124,698 | -6,029 | 0.08% | 11,813,062 |
| 2012-01-20 | 2012-01-18 | 96.256 | 130,727 | -6,361 | 0.09% | 12,583,241 |
| 2012-01-19 | 2012-01-17 | 98.793 | 137,088 | +1,561 | 0.09% | 13,543,386 |
| 2012-01-18 | 2012-01-16 | 96.594 | 135,527 | -1,666 | 0.09% | 13,091,123 |
| 2012-01-17 | 2012-01-13 | 98.793 | 137,193 | +14,684 | 0.09% | 13,553,759 |
| 2012-01-16 | 2012-01-12 | 94.903 | 122,509 | -3,642 | 0.08% | 11,626,415 |
| 2012-01-13 | 2012-01-11 | 93.211 | 126,151 | +2,483 | 0.08% | 11,758,644 |
| 2012-01-12 | 2012-01-10 | 91.858 | 123,668 | +201 | 0.08% | 11,359,838 |
| 2012-01-11 | 2012-01-09 | 87.967 | 123,467 | -7,567 | 0.08% | 10,860,985 |
| 2012-01-10 | 2012-01-06 | 87.290 | 131,034 | -1,891 | 0.09% | 11,437,962 |
| 2012-01-09 | 2012-01-05 | 86.783 | 132,925 | -118 | 0.09% | 11,535,568 |
| 2012-01-06 | 2012-01-04 | 84.499 | 133,043 | -6,396 | 0.09% | 11,241,971 |
| 2012-01-05 | 2012-01-03 | 85.598 | 139,439 | +6,455 | 0.09% | 11,935,750 |
| 2012-01-04 | 2011-12-30 | 84.753 | 132,984 | +307 | 0.09% | 11,270,731 |
| 2012-01-03 | 2011-12-29 | 84.753 | 132,677 | +1,289 | 0.09% | 11,244,712 |
| 2011-12-30 | 2011-12-28 | 86.275 | 131,388 | -71 | 0.09% | 11,335,504 |
| 2011-12-29 | 2011-12-23 | 86.783 | 131,459 | -3,665 | 0.09% | 11,408,345 |
| 2011-12-28 | 2011-12-22 | 87.290 | 135,124 | +248 | 0.09% | 11,794,978 |
| 2011-12-23 | 2011-12-21 | 87.121 | 134,876 | -3,136 | 0.09% | 11,750,514 |
| 2011-12-22 | 2011-12-20 | 86.783 | 138,012 | -177 | 0.09% | 11,977,031 |
| 2011-12-21 | 2011-12-19 | 87.798 | 138,189 | +3,487 | 0.09% | 12,132,653 |
| 2011-12-20 | 2011-12-16 | 93.888 | 134,702 | -4,149 | 0.09% | 12,646,839 |
| 2011-12-19 | 2011-12-15 | 88.643 | 138,851 | +6,277 | 0.09% | 12,308,220 |
| 2011-12-16 | 2011-12-14 | 90.504 | 132,574 | -27,298 | 0.09% | 11,998,504 |
| 2011-12-15 | 2011-12-13 | 86.952 | 159,872 | +7,271 | 0.10% | 13,901,142 |
| 2011-12-14 | 2011-12-12 | 89.489 | 152,601 | +3,629 | 0.10% | 13,656,141 |
| 2011-12-13 | 2011-12-09 | 91.012 | 148,972 | +4,611 | 0.10% | 13,558,195 |
| 2011-12-12 | 2011-12-08 | 92.534 | 144,361 | -4,410 | 0.09% | 13,358,330 |
| 2011-12-09 | 2011-12-07 | 91.181 | 148,771 | -118 | 0.10% | 13,565,069 |
| 2011-12-08 | 2011-12-06 | 90.673 | 148,889 | +4,174 | 0.10% | 13,500,267 |
| 2011-12-07 | 2011-12-05 | 101.331 | 144,715 | +4,658 | 0.09% | 14,664,097 |
| 2011-12-06 | 2011-12-02 | 93.211 | 140,057 | -2,956 | 0.09% | 13,054,835 |
| 2011-12-05 | 2011-12-01 | 95.918 | 143,013 | -5,048 | 0.09% | 13,717,455 |
| 2011-12-02 | 2011-11-30 | 90.843 | 148,061 | -2,436 | 0.10% | 13,450,236 |
| 2011-12-01 | 2011-11-29 | 88.982 | 150,497 | -5,024 | 0.10% | 13,391,479 |
| 2011-11-30 | 2011-11-28 | 85.091 | 155,521 | +402 | 0.10% | 13,233,416 |
| 2011-11-29 | 2011-11-25 | 83.653 | 155,119 | -3,476 | 0.10% | 12,976,162 |
| 2011-11-28 | 2011-11-24 | 80.185 | 158,595 | +1,690 | 0.10% | 12,716,945 |
| 2011-11-25 | 2011-11-23 | 75.364 | 156,905 | -6,041 | 0.10% | 11,824,954 |
| 2011-11-24 | 2011-11-22 | 70.881 | 162,946 | -2,861 | 0.11% | 11,549,753 |
| 2011-11-23 | 2011-11-21 | 73.249 | 165,807 | -6,503 | 0.11% | 12,145,229 |
| 2011-11-22 | 2011-11-18 | 76.971 | 172,310 | +13,833 | 0.11% | 13,262,849 |
| 2011-11-21 | 2011-11-17 | 76.294 | 158,477 | -461 | 0.10% | 12,090,875 |
| 2011-11-18 | 2011-11-16 | 81.285 | 158,938 | +3,665 | 0.10% | 12,919,214 |
| 2011-11-16 | 2011-11-14 | 87.459 | 155,273 | +118 | 0.10% | 13,580,052 |
| 2011-11-15 | 2011-11-11 | 84.160 | 155,155 | -5,084 | 0.10% | 13,057,914 |
| 2011-11-14 | 2011-11-10 | 80.354 | 160,239 | +1,313 | 0.11% | 12,875,876 |
| 2011-11-11 | 2011-11-09 | 87.121 | 158,926 | -3,382 | 0.10% | 13,845,771 |
| 2011-11-10 | 2011-11-08 | 89.320 | 162,308 | -1,938 | 0.11% | 14,497,356 |
| 2011-11-09 | 2011-11-07 | 90.166 | 164,246 | -261 | 0.11% | 14,809,383 |
| 2011-11-08 | 2011-11-04 | 91.181 | 164,507 | +2,980 | 0.11% | 14,999,891 |
| 2011-11-07 | 2011-11-03 | 91.012 | 161,527 | -781 | 0.11% | 14,700,847 |
| 2011-11-04 | 2011-11-02 | 94.564 | 162,308 | -13,241 | 0.11% | 15,348,527 |
| 2011-11-03 | 2011-11-01 | 94.395 | 175,549 | +8,713 | 0.12% | 16,570,954 |
| 2011-11-02 | 2011-10-31 | 96.425 | 166,836 | +10,523 | 0.11% | 16,087,167 |
| 2011-11-01 | 2011-10-28 | 106.068 | 156,313 | +5,249 | 0.10% | 16,579,735 |
| 2011-10-31 | 2011-10-27 | 101.669 | 151,064 | -8,288 | 0.10% | 15,358,557 |
| 2011-10-28 | 2011-10-26 | 95.241 | 159,352 | +3,417 | 0.10% | 15,176,823 |
| 2011-10-27 | 2011-10-25 | 88.136 | 155,935 | +1,549 | 0.10% | 13,743,466 |
| 2011-10-26 | 2011-10-24 | 91.012 | 154,386 | -1,064 | 0.10% | 14,050,932 |
| 2011-10-25 | 2011-10-21 | 88.982 | 155,450 | +47 | 0.10% | 13,832,205 |
| 2011-10-24 | 2011-10-20 | 88.643 | 155,403 | -8,134 | 0.10% | 13,775,445 |
| 2011-10-21 | 2011-10-19 | 96.087 | 163,537 | +449 | 0.11% | 15,713,731 |
| 2011-10-20 | 2011-10-18 | 99.132 | 163,088 | +2,045 | 0.11% | 16,167,191 |
| 2011-10-19 | 2011-10-17 | 105.898 | 161,043 | -3,866 | 0.11% | 17,054,192 |
| 2011-10-18 | 2011-10-14 | 98.117 | 164,909 | -5,544 | 0.11% | 16,180,327 |
| 2011-10-17 | 2011-10-13 | 99.639 | 170,453 | -2,794 | 0.11% | 16,983,801 |
| 2011-10-14 | 2011-10-12 | 86.106 | 173,247 | +26,160 | 0.11% | 14,917,583 |
| 2011-10-13 | 2011-10-11 | 93.042 | 147,087 | +7,850 | 0.10% | 13,685,225 |
| 2011-10-12 | 2011-10-10 | 83.061 | 139,237 | +8,524 | 0.09% | 11,565,146 |
| 2011-10-11 | 2011-10-07 | 87.290 | 130,713 | -1,229 | 0.09% | 11,409,942 |
| 2011-10-10 | 2011-10-06 | 80.439 | 131,942 | +1,383 | 0.09% | 10,613,254 |
| 2011-10-07 | 2011-10-04 | 79.424 | 130,559 | -4,918 | 0.09% | 10,369,489 |
| 2011-10-06 | 2011-10-03 | 83.399 | 135,477 | -7,236 | 0.09% | 11,298,673 |
| 2011-10-04 | 2011-09-30 | 80.777 | 142,713 | -17,013 | 0.09% | 11,527,944 |
| 2011-10-03 | 2011-09-28 | 80.777 | 159,726 | +17,900 | 0.10% | 12,902,205 |
| 2011-09-30 | 2011-09-27 | 71.896 | 141,826 | +1,738 | 0.09% | 10,196,702 |
| 2011-09-28 | 2011-09-26 | 67.075 | 140,088 | -22,487 | 0.09% | 9,396,348 |
| 2011-09-27 | 2011-09-23 | 69.612 | 162,575 | +21,056 | 0.11% | 11,317,189 |
| 2011-09-26 | 2011-09-22 | 72.995 | 141,519 | +221 | 0.09% | 10,330,242 |
| 2011-09-23 | 2011-09-21 | 75.787 | 141,298 | -23,385 | 0.09% | 10,708,508 |
| 2011-09-22 | 2011-09-20 | 85.091 | 164,683 | +9,009 | 0.11% | 14,013,019 |
| 2011-09-21 | 2011-09-19 | 82.892 | 155,674 | +4,026 | 0.10% | 12,904,082 |
| 2011-09-20 | 2011-09-16 | 103.361 | 151,648 | +26,365 | 0.10% | 15,674,470 |
| 2011-09-19 | 2011-09-15 | 127.552 | 125,283 | +3,204 | 0.08% | 15,980,061 |
| 2011-09-16 | 2011-09-14 | 154.788 | 122,079 | +18,822 | 0.08% | 18,896,310 |
| 2011-09-15 | 2011-09-12 | 157.833 | 103,257 | -1,005 | 0.07% | 16,297,317 |
| 2011-09-14 | 2011-09-09 | 166.460 | 104,262 | -4,197 | 0.07% | 17,355,459 |
| 2011-09-12 | 2011-09-08 | 161.723 | 108,459 | +603 | 0.07% | 17,540,358 |
| 2011-09-09 | 2011-09-07 | 164.430 | 107,856 | -6,988 | 0.07% | 17,734,769 |
| 2011-09-08 | 2011-09-06 | 168.828 | 114,844 | +10,641 | 0.08% | 19,388,928 |
| 2011-09-07 | 2011-09-05 | 160.878 | 104,203 | -1,715 | 0.07% | 16,763,924 |
| 2011-09-06 | 2011-09-02 | 166.122 | 105,918 | -7,672 | 0.07% | 17,595,281 |
| 2011-09-05 | 2011-09-01 | 184.815 | 113,590 | -8,004 | 0.07% | 20,993,096 |
| 2011-09-02 | 2011-08-31 | 184.815 | 121,594 | +11,704 | 0.08% | 22,472,353 |
| 2011-09-01 | 2011-08-30 | 175.510 | 109,890 | -118 | 0.07% | 19,286,847 |
| 2011-08-31 | 2011-08-29 | 173.819 | 110,008 | +1,324 | 0.07% | 19,121,460 |
| 2011-08-29 | 2011-08-25 | 177.202 | 108,684 | +177 | 0.07% | 19,259,038 |
| 2011-08-26 | 2011-08-24 | 174.242 | 108,507 | -71 | 0.07% | 18,906,448 |
| 2011-08-25 | 2011-08-23 | 175.933 | 108,578 | +2,483 | 0.07% | 19,102,497 |
| 2011-08-24 | 2011-08-22 | 179.317 | 106,095 | -7,590 | 0.07% | 19,024,609 |
| 2011-08-23 | 2011-08-19 | 173.396 | 113,685 | -23,113 | 0.07% | 19,712,513 |
| 2011-08-22 | 2011-08-18 | 180.163 | 136,798 | -1,301 | 0.09% | 24,645,879 |
| 2011-08-19 | 2011-08-17 | 184.392 | 138,099 | +3,902 | 0.09% | 25,464,314 |
| 2011-08-18 | 2011-08-16 | 173.396 | 134,197 | -9,624 | 0.09% | 23,269,209 |
| 2011-08-17 | 2011-08-15 | 172.550 | 143,821 | +7,153 | 0.09% | 24,816,323 |
| 2011-08-16 | 2011-08-12 | 163.923 | 136,668 | +283 | 0.09% | 22,402,969 |
| 2011-08-15 | 2011-08-11 | 165.276 | 136,385 | -6,679 | 0.09% | 22,541,153 |
| 2011-08-12 | 2011-08-10 | 159.693 | 143,064 | -5,202 | 0.09% | 22,846,376 |
| 2011-08-11 | 2011-08-09 | 164.599 | 148,266 | +1,950 | 0.10% | 24,404,469 |
| 2011-08-10 | 2011-08-08 | 168.152 | 146,316 | +20,737 | 0.10% | 24,603,288 |
| 2011-08-09 | 2011-08-05 | 166.460 | 125,579 | -18,478 | 0.08% | 20,903,888 |
| 2011-08-08 | 2011-08-04 | 180.163 | 144,057 | +118 | 0.09% | 25,953,679 |
| 2011-08-05 | 2011-08-03 | 182.277 | 143,939 | -118 | 0.09% | 26,236,791 |
| 2011-08-03 | 2011-08-01 | 192.427 | 144,057 | +1,596 | 0.09% | 27,720,479 |
| 2011-08-02 | 2011-07-29 | 192.004 | 142,461 | -166 | 0.09% | 27,353,116 |
| 2011-08-01 | 2011-07-28 | 194.965 | 142,627 | -5,509 | 0.09% | 27,807,224 |
| 2011-07-29 | 2011-07-27 | 193.273 | 148,136 | +567 | 0.10% | 28,630,688 |
| 2011-07-28 | 2011-07-26 | 198.348 | 147,569 | +2,956 | 0.10% | 29,270,015 |
| 2011-07-27 | 2011-07-25 | 197.079 | 144,613 | +5,095 | 0.09% | 28,500,220 |
| 2011-07-26 | 2011-07-22 | 204.269 | 139,518 | -3,345 | 0.09% | 28,499,178 |
| 2011-07-25 | 2011-07-21 | 194.119 | 142,863 | -5,439 | 0.09% | 27,732,397 |
| 2011-07-22 | 2011-07-20 | 186.929 | 148,302 | -2,802 | 0.10% | 27,721,980 |
| 2011-07-21 | 2011-07-19 | 180.585 | 151,104 | +3,169 | 0.10% | 27,287,189 |
| 2011-07-20 | 2011-07-18 | 179.317 | 147,935 | +4,173 | 0.10% | 26,527,221 |
| 2011-07-19 | 2011-07-15 | 183.123 | 143,762 | +4,268 | 0.09% | 26,326,127 |
| 2011-07-18 | 2011-07-14 | 186.506 | 139,494 | -248 | 0.09% | 26,016,513 |
| 2011-07-15 | 2011-07-13 | 192.004 | 139,742 | +224 | 0.09% | 26,831,056 |
| 2011-07-14 | 2011-07-12 | 193.273 | 139,518 | +2,991 | 0.09% | 26,965,061 |
| 2011-07-13 | 2011-07-11 | 205.115 | 136,527 | +402 | 0.09% | 28,003,689 |
| 2011-07-12 | 2011-07-08 | 211.458 | 136,125 | +83 | 0.09% | 28,784,776 |
| 2011-07-11 | 2011-07-07 | 207.652 | 136,042 | +686 | 0.09% | 28,249,415 |
| 2011-07-08 | 2011-07-06 | 205.538 | 135,356 | +5,793 | 0.09% | 27,820,744 |
| 2011-07-07 | 2011-07-05 | 211.035 | 129,563 | -6,467 | 0.08% | 27,342,392 |
| 2011-07-06 | 2011-07-04 | 208.921 | 136,030 | -2,376 | 0.09% | 28,419,512 |
| 2011-07-05 | 2011-06-30 | 204.692 | 138,406 | +1,288 | 0.09% | 28,330,565 |
| 2011-07-04 | 2011-06-29 | 203.423 | 137,118 | +2,471 | 0.09% | 27,892,954 |
| 2011-06-30 | 2011-06-28 | 198.348 | 134,647 | +615 | 0.09% | 26,706,962 |
| 2011-06-29 | 2011-06-27 | 194.965 | 134,032 | -8,406 | 0.09% | 26,131,503 |
| 2011-06-28 | 2011-06-24 | 203.000 | 142,438 | +21,931 | 0.09% | 28,914,925 |
| 2011-06-27 | 2011-06-23 | 196.656 | 120,507 | -23,444 | 0.08% | 23,698,464 |
| 2011-06-24 | 2011-06-22 | 203.000 | 143,951 | -5,391 | 0.09% | 29,222,064 |
| 2011-06-23 | 2011-06-21 | 207.652 | 149,342 | +6,396 | 0.10% | 31,011,189 |
| 2011-06-22 | 2011-06-20 | 209.344 | 142,946 | +24,130 | 0.09% | 29,924,863 |
| 2011-06-21 | 2011-06-17 | 216.956 | 118,816 | +10,226 | 0.08% | 25,777,883 |
| 2011-06-20 | 2011-06-16 | 226.261 | 108,590 | -2,352 | 0.07% | 24,569,628 |
| 2011-06-17 | 2011-06-15 | 222.454 | 110,942 | -9,541 | 0.07% | 24,679,519 |
| 2011-06-16 | 2011-06-14 | 234.296 | 120,483 | -828 | 0.08% | 28,228,675 |
| 2011-06-15 | 2011-06-13 | 234.719 | 121,311 | -118 | 0.08% | 28,473,977 |
| 2011-06-14 | 2011-06-10 | 236.411 | 121,429 | +13,478 | 0.08% | 28,707,091 |
| 2011-06-13 | 2011-06-09 | 235.142 | 107,951 | -237 | 0.07% | 25,383,788 |
| 2011-06-10 | 2011-06-08 | 234.719 | 108,188 | -6,786 | 0.07% | 25,393,762 |
| 2011-06-09 | 2011-06-07 | 237.679 | 114,974 | +5,368 | 0.08% | 27,326,935 |
| 2011-06-08 | 2011-06-03 | 237.256 | 109,606 | -3,701 | 0.07% | 26,004,718 |
| 2011-06-07 | 2011-06-02 | 238.525 | 113,307 | -16,552 | 0.07% | 27,026,562 |
| 2011-06-03 | 2011-06-01 | 238.525 | 129,859 | +15,819 | 0.09% | 30,974,630 |
| 2011-06-02 | 2011-05-31 | 247.406 | 114,040 | -6,538 | 0.07% | 28,214,219 |
| 2011-06-01 | 2011-05-30 | 240.640 | 120,578 | -8,840 | 0.08% | 29,015,851 |
| 2011-05-31 | 2011-05-27 | 241.908 | 129,418 | -27,263 | 0.08% | 31,307,304 |
| 2011-05-30 | 2011-05-26 | 237.679 | 156,681 | -14,092 | 0.10% | 37,239,823 |
| 2011-05-27 | 2011-05-25 | 238.102 | 170,773 | +579 | 0.11% | 40,661,422 |
| 2011-05-26 | 2011-05-24 | 251.213 | 170,194 | -40,564 | 0.11% | 42,754,876 |
| 2011-05-25 | 2011-05-23 | 246.561 | 210,758 | -46,392 | 0.14% | 51,964,600 |
| 2011-05-24 | 2011-05-20 | 256.711 | 257,150 | +21,281 | 0.17% | 66,013,108 |
| 2011-05-23 | 2011-05-19 | 263.900 | 235,869 | -1,029 | 0.15% | 62,245,852 |
| 2011-05-20 | 2011-05-18 | 262.208 | 236,898 | +1,608 | 0.16% | 62,116,653 |
| 2011-05-19 | 2011-05-17 | 261.363 | 235,290 | -2,719 | 0.15% | 61,496,006 |
| 2011-05-18 | 2011-05-16 | 257.979 | 238,009 | +2,696 | 0.16% | 61,401,387 |
| 2011-05-17 | 2011-05-13 | 259.248 | 235,313 | +543 | 0.15% | 61,004,428 |
| 2011-05-16 | 2011-05-12 | 256.711 | 234,770 | -520 | 0.15% | 60,267,927 |
| 2011-05-13 | 2011-05-11 | 263.054 | 235,290 | -674 | 0.15% | 61,894,038 |
| 2011-05-12 | 2011-05-09 | 256.288 | 235,964 | -12,473 | 0.15% | 60,474,646 |
| 2011-05-11 | 2011-05-06 | 265.169 | 248,437 | +13,537 | 0.16% | 65,877,753 |
| 2011-05-09 | 2011-05-05 | 265.169 | 234,900 | +18,148 | 0.15% | 62,288,163 |
| 2011-05-06 | 2011-05-04 | 271.936 | 216,752 | +449 | 0.14% | 58,942,568 |
| 2011-05-05 | 2011-05-03 | 276.165 | 216,303 | -5,970 | 0.14% | 59,735,250 |
| 2011-05-04 | 2011-04-29 | 273.204 | 222,273 | -5,329 | 0.15% | 60,725,933 |
| 2011-05-03 | 2011-04-28 | 282.508 | 227,602 | -3,370 | 0.15% | 64,299,486 |
| 2011-04-29 | 2011-04-27 | 282.931 | 230,972 | -1,761 | 0.15% | 65,349,221 |
| 2011-04-28 | 2011-04-26 | 282.508 | 232,733 | +10,167 | 0.15% | 65,749,037 |
| 2011-04-27 | 2011-04-21 | 285.469 | 222,566 | +378 | 0.15% | 63,535,662 |
| 2011-04-26 | 2011-04-20 | 284.200 | 222,188 | +3,181 | 0.15% | 63,145,853 |
| 2011-04-21 | 2011-04-19 | 287.161 | 219,007 | +12,295 | 0.14% | 62,890,165 |
| 2011-04-20 | 2011-04-18 | 290.121 | 206,712 | +4,788 | 0.14% | 59,971,480 |
| 2011-04-19 | 2011-04-15 | 291.390 | 201,924 | -1,702 | 0.13% | 58,838,572 |
| 2011-04-18 | 2011-04-14 | 293.081 | 203,626 | -6,694 | 0.13% | 59,678,985 |
| 2011-04-15 | 2011-04-13 | 296.042 | 210,320 | +827 | 0.14% | 62,263,507 |
| 2011-04-14 | 2011-04-12 | 297.311 | 209,493 | +7,094 | 0.14% | 62,284,475 |
| 2011-04-13 | 2011-04-11 | 299.848 | 202,399 | -7,094 | 0.13% | 60,688,941 |
| 2011-04-12 | 2011-04-08 | 306.615 | 209,493 | +6,270 | 0.14% | 64,233,633 |
| 2011-04-11 | 2011-04-07 | 307.461 | 203,223 | -6,739 | 0.13% | 62,483,052 |
| 2011-04-08 | 2011-04-06 | 305.769 | 209,962 | +284 | 0.14% | 64,199,842 |
| 2011-04-07 | 2011-04-04 | 303.231 | 209,678 | -236 | 0.14% | 63,580,946 |
| 2011-04-06 | 2011-04-01 | 300.271 | 209,914 | +9,221 | 0.14% | 63,031,075 |
| 2011-04-04 | 2011-03-31 | 301.963 | 200,693 | -9,919 | 0.13% | 60,601,783 |
| 2011-04-01 | 2011-03-30 | 301.117 | 210,612 | +4,147 | 0.14% | 63,418,807 |
| 2011-03-30 | 2011-03-28 | 290.121 | 206,465 | -225 | 0.14% | 59,899,820 |
| 2011-03-29 | 2011-03-25 | 288.429 | 206,690 | -130 | 0.14% | 59,615,447 |
| 2011-03-28 | 2011-03-24 | 287.583 | 206,820 | -16 | 0.14% | 59,478,007 |
| 2011-03-25 | 2011-03-23 | 287.161 | 206,836 | -3,868 | 0.14% | 59,395,134 |
| 2011-03-24 | 2011-03-22 | 290.121 | 210,704 | +839 | 0.14% | 61,129,643 |
| 2011-03-23 | 2011-03-21 | 288.429 | 209,865 | +2,991 | 0.14% | 60,531,210 |
| 2011-03-22 | 2011-03-18 | 290.121 | 206,874 | -473 | 0.14% | 60,018,480 |
| 2011-03-21 | 2011-03-17 | 284.200 | 207,347 | +7,815 | 0.14% | 58,928,040 |
| 2011-03-18 | 2011-03-16 | 297.733 | 199,532 | +46,108 | 0.13% | 59,407,350 |
| 2011-03-17 | 2011-03-15 | 304.077 | 153,424 | -1,424 | 0.10% | 46,652,740 |
| 2011-03-16 | 2011-03-14 | 318.033 | 154,848 | -3,073 | 0.10% | 49,246,844 |
| 2011-03-15 | 2011-03-11 | 315.496 | 157,921 | +11,479 | 0.10% | 49,823,436 |
| 2011-03-14 | 2011-03-10 | 322.686 | 146,442 | +308 | 0.10% | 47,254,716 |
| 2011-03-11 | 2011-03-09 | 319.725 | 146,134 | -591 | 0.10% | 46,722,711 |
| 2011-03-10 | 2011-03-08 | 318.456 | 146,725 | -166 | 0.10% | 46,725,511 |
| 2011-03-09 | 2011-03-07 | 315.496 | 146,891 | +1,159 | 0.10% | 46,343,516 |
| 2011-03-08 | 2011-03-04 | 319.725 | 145,732 | -1,738 | 0.10% | 46,594,181 |
| 2011-03-07 | 2011-03-03 | 311.267 | 147,470 | +5,391 | 0.10% | 45,902,513 |
| 2011-03-04 | 2011-03-02 | 319.302 | 142,079 | +3,050 | 0.09% | 45,366,138 |
| 2011-03-03 | 2011-03-01 | 323.834 | 139,029 | -6,474 | 0.09% | 45,022,350 |
| 2011-03-02 | 2011-02-28 | 314.770 | 145,503 | +2,670 | 0.09% | 45,800,004 |
| 2011-03-01 | 2011-02-25 | 316.830 | 142,833 | +2,318 | 0.09% | 45,253,806 |
| 2011-02-28 | 2011-02-24 | 309.414 | 140,515 | +2,658 | 0.09% | 43,477,327 |
| 2011-02-25 | 2011-02-23 | 323.422 | 137,857 | -631 | 0.09% | 44,586,019 |
| 2011-02-24 | 2011-02-22 | 322.598 | 138,488 | +1,055 | 0.09% | 44,675,983 |
| 2011-02-23 | 2011-02-21 | 330.426 | 137,433 | -837 | 0.09% | 45,411,475 |
| 2011-02-22 | 2011-02-18 | 337.430 | 138,270 | +1,189 | 0.09% | 46,656,491 |
| 2011-02-21 | 2011-02-17 | 336.194 | 137,081 | -5,036 | 0.09% | 46,085,854 |
| 2011-02-18 | 2011-02-16 | 337.842 | 142,117 | +7,973 | 0.09% | 48,013,139 |
| 2011-02-17 | 2011-02-15 | 343.198 | 134,144 | -364 | 0.09% | 46,038,002 |
| 2011-02-16 | 2011-02-14 | 349.790 | 134,508 | -17,888 | 0.09% | 47,049,609 |
| 2011-02-15 | 2011-02-11 | 332.898 | 152,396 | +3,301 | 0.10% | 50,732,369 |
| 2011-02-14 | 2011-02-10 | 319.302 | 149,095 | +46,237 | 0.10% | 47,606,362 |
| 2011-02-11 | 2011-02-09 | 320.126 | 102,858 | -5,691 | 0.07% | 32,927,542 |
| 2011-02-10 | 2011-02-08 | 322.598 | 108,549 | -875 | 0.07% | 35,017,715 |
| 2011-02-09 | 2011-02-07 | 320.126 | 109,424 | -643 | 0.07% | 35,029,490 |
| 2011-02-08 | 2011-02-02 | 311.062 | 110,067 | +170 | 0.07% | 34,237,677 |
| 2011-02-07 | 2011-01-31 | 304.470 | 109,897 | -8,969 | 0.07% | 33,460,351 |
| 2011-02-01 | 2011-01-28 | 307.354 | 118,866 | +2,452 | 0.08% | 36,533,955 |
| 2011-01-31 | 2011-01-27 | 306.530 | 116,414 | +2,670 | 0.07% | 35,684,397 |
| 2011-01-28 | 2011-01-26 | 309.414 | 113,744 | -1,821 | 0.07% | 35,194,001 |
| 2011-01-27 | 2011-01-25 | 309.826 | 115,565 | +2,124 | 0.07% | 35,805,058 |
| 2011-01-26 | 2011-01-24 | 307.766 | 113,441 | +388 | 0.07% | 34,913,297 |
| 2011-01-25 | 2011-01-21 | 306.942 | 113,053 | -36 | 0.07% | 34,700,727 |
| 2011-01-24 | 2011-01-20 | 304.058 | 113,089 | -5,971 | 0.07% | 34,385,626 |
| 2011-01-21 | 2011-01-19 | 304.882 | 119,060 | -629 | 0.08% | 36,299,263 |
| 2011-01-20 | 2011-01-18 | 304.058 | 119,689 | -752 | 0.08% | 36,392,410 |
| 2011-01-19 | 2011-01-17 | 300.350 | 120,441 | +2,390 | 0.08% | 36,174,463 |
| 2011-01-18 | 2011-01-14 | 308.178 | 118,051 | +1,275 | 0.08% | 36,380,736 |
| 2011-01-17 | 2011-01-13 | 308.178 | 116,776 | -461 | 0.07% | 35,987,809 |
| 2011-01-14 | 2011-01-12 | 305.294 | 117,237 | +2,512 | 0.07% | 35,791,765 |
| 2011-01-13 | 2011-01-11 | 303.646 | 114,725 | +667 | 0.07% | 34,835,798 |
| 2011-01-12 | 2011-01-10 | 308.590 | 114,058 | -267 | 0.07% | 35,197,173 |
| 2011-01-11 | 2011-01-07 | 313.946 | 114,325 | +850 | 0.07% | 35,891,895 |
| 2011-01-10 | 2011-01-06 | 314.358 | 113,475 | -425 | 0.07% | 35,671,793 |
| 2011-01-07 | 2011-01-05 | 318.478 | 113,900 | +121 | 0.07% | 36,274,667 |
| 2011-01-06 | 2011-01-04 | 313.946 | 113,779 | -242 | 0.07% | 35,720,481 |
| 2011-01-05 | 2011-01-03 | 309.002 | 114,021 | +449 | 0.07% | 35,232,732 |
| 2011-01-04 | 2010-12-31 | 304.882 | 113,572 | -1,760 | 0.07% | 34,626,070 |
| 2011-01-03 | 2010-12-29 | 301.174 | 115,332 | +607 | 0.07% | 34,735,009 |
| 2010-12-30 | 2010-12-28 | 304.882 | 114,725 | +630 | 0.07% | 34,977,599 |
| 2010-12-29 | 2010-12-24 | 311.062 | 114,095 | -205 | 0.07% | 35,490,636 |
| 2010-12-28 | 2010-12-22 | 311.474 | 114,300 | +789 | 0.07% | 35,601,495 |
| 2010-12-23 | 2010-12-21 | 315.594 | 113,511 | -352 | 0.07% | 35,823,411 |
| 2010-12-22 | 2010-12-20 | 314.770 | 113,863 | +1,456 | 0.07% | 35,840,676 |
| 2010-12-21 | 2010-12-17 | 317.242 | 112,407 | -359 | 0.07% | 35,660,243 |
| 2010-12-20 | 2010-12-16 | 311.886 | 112,766 | +631 | 0.07% | 35,170,154 |
| 2010-12-17 | 2010-12-15 | 320.126 | 112,135 | -255 | 0.07% | 35,897,352 |
| 2010-12-16 | 2010-12-14 | 320.126 | 112,390 | -2,087 | 0.07% | 35,978,985 |
| 2010-12-15 | 2010-12-13 | 313.946 | 114,477 | +922 | 0.07% | 35,939,615 |
| 2010-12-14 | 2010-12-10 | 315.594 | 113,555 | +73 | 0.07% | 35,837,297 |
| 2010-12-13 | 2010-12-09 | 309.002 | 113,482 | -1,117 | 0.07% | 35,066,180 |
| 2010-12-10 | 2010-12-08 | 309.826 | 114,599 | -3,349 | 0.07% | 35,505,766 |
| 2010-12-09 | 2010-12-07 | 308.590 | 117,948 | +3,361 | 0.08% | 36,397,589 |
| 2010-12-08 | 2010-12-06 | 312.298 | 114,587 | +850 | 0.07% | 35,785,309 |
| 2010-12-07 | 2010-12-03 | 317.242 | 113,737 | -704 | 0.07% | 36,082,175 |
| 2010-12-06 | 2010-12-02 | 314.358 | 114,441 | -437 | 0.07% | 35,975,463 |
| 2010-12-03 | 2010-12-01 | 315.594 | 114,878 | -1,456 | 0.07% | 36,254,828 |
| 2010-12-02 | 2010-11-30 | 309.414 | 116,334 | +1,553 | 0.07% | 35,995,384 |
| 2010-12-01 | 2010-11-29 | 316.830 | 114,781 | +1,092 | 0.07% | 36,366,086 |
| 2010-11-30 | 2010-11-26 | 317.242 | 113,689 | +871 | 0.07% | 36,066,947 |
| 2010-11-29 | 2010-11-25 | 320.950 | 112,818 | +2,549 | 0.07% | 36,208,961 |
| 2010-11-26 | 2010-11-24 | 331.662 | 110,269 | +21 | 0.07% | 36,572,069 |
| 2010-11-25 | 2010-11-23 | 332.898 | 110,248 | -158 | 0.07% | 36,701,371 |
| 2010-11-24 | 2010-11-22 | 337.842 | 110,406 | +3,435 | 0.07% | 37,299,820 |
| 2010-11-23 | 2010-11-19 | 336.606 | 106,971 | +752 | 0.07% | 36,007,115 |
| 2010-11-22 | 2010-11-18 | 334.546 | 106,219 | +486 | 0.07% | 35,535,174 |
| 2010-11-19 | 2010-11-17 | 332.074 | 105,733 | -1,214 | 0.07% | 35,111,211 |
| 2010-11-18 | 2010-11-16 | 341.138 | 106,947 | -974 | 0.07% | 36,483,724 |
| 2010-11-17 | 2010-11-15 | 339.326 | 107,921 | -801 | 0.07% | 36,620,352 |
| 2010-11-16 | 2010-11-12 | 338.515 | 108,722 | +5,681 | 0.07% | 36,803,998 |
| 2010-11-15 | 2010-11-11 | 343.380 | 103,041 | +320 | 0.06% | 35,382,178 |
| 2010-11-11 | 2010-11-09 | 351.893 | 102,721 | +303 | 0.06% | 36,146,817 |
| 2010-11-10 | 2010-11-08 | 357.163 | 102,418 | -3,084 | 0.06% | 36,579,966 |
| 2010-11-09 | 2010-11-05 | 354.731 | 105,502 | -2,442 | 0.07% | 37,424,830 |
| 2010-11-08 | 2010-11-04 | 348.244 | 107,944 | +494 | 0.07% | 37,590,903 |
| 2010-11-05 | 2010-11-03 | 347.434 | 107,450 | -494 | 0.07% | 37,331,749 |
| 2010-11-04 | 2010-11-02 | 341.353 | 107,944 | -1,455 | 0.07% | 36,846,962 |
| 2010-11-03 | 2010-11-01 | 341.353 | 109,399 | +1,764 | 0.07% | 37,343,630 |
| 2010-11-02 | 2010-10-29 | 338.515 | 107,635 | +4,686 | 0.07% | 36,436,033 |
| 2010-11-01 | 2010-10-28 | 345.407 | 102,949 | +2,270 | 0.06% | 35,559,269 |
| 2010-10-29 | 2010-10-27 | 344.596 | 100,679 | +61 | 0.06% | 34,693,564 |
| 2010-10-28 | 2010-10-26 | 352.704 | 100,618 | +2,011 | 0.06% | 35,488,368 |
| 2010-10-27 | 2010-10-25 | 357.974 | 98,607 | -2,381 | 0.06% | 35,298,768 |
| 2010-10-26 | 2010-10-22 | 358.380 | 100,988 | +2,515 | 0.06% | 36,192,045 |
| 2010-10-25 | 2010-10-21 | 363.650 | 98,473 | -2,787 | 0.06% | 35,809,702 |
| 2010-10-22 | 2010-10-20 | 362.434 | 101,260 | -8,288 | 0.06% | 36,700,040 |
| 2010-10-21 | 2010-10-19 | 364.055 | 109,548 | +2,207 | 0.07% | 39,881,537 |
| 2010-10-20 | 2010-10-18 | 365.677 | 107,341 | -7,143 | 0.07% | 39,252,133 |
| 2010-10-19 | 2010-10-15 | 359.596 | 114,484 | +691 | 0.07% | 41,167,975 |
| 2010-10-18 | 2010-10-14 | 358.785 | 113,793 | +271 | 0.07% | 40,827,230 |
| 2010-10-15 | 2010-10-13 | 355.947 | 113,522 | +3,885 | 0.07% | 40,407,841 |
| 2010-10-14 | 2010-10-12 | 355.136 | 109,637 | -2,244 | 0.07% | 38,936,090 |
| 2010-10-13 | 2010-10-11 | 360.407 | 111,881 | +3,219 | 0.07% | 40,322,662 |
| 2010-10-12 | 2010-10-08 | 363.245 | 108,662 | +24,913 | 0.07% | 39,470,879 |
| 2010-10-11 | 2010-10-07 | 347.839 | 83,749 | -247 | 0.05% | 29,131,176 |
| 2010-10-08 | 2010-10-06 | 348.244 | 83,996 | -10,310 | 0.05% | 29,251,144 |
| 2010-10-07 | 2010-10-05 | 339.326 | 94,306 | +5,550 | 0.06% | 32,000,435 |
| 2010-10-06 | 2010-10-04 | 336.488 | 88,756 | +4,662 | 0.06% | 29,865,302 |
| 2010-10-05 | 2010-09-30 | 341.353 | 84,094 | +1,048 | 0.05% | 28,705,703 |
| 2010-10-04 | 2010-09-29 | 340.136 | 83,046 | +6,561 | 0.05% | 28,246,964 |
| 2010-09-30 | 2010-09-28 | 344.190 | 76,485 | -1,048 | 0.05% | 26,325,405 |
| 2010-09-29 | 2010-09-27 | 348.650 | 77,533 | +2,054 | 0.05% | 27,031,873 |
| 2010-09-28 | 2010-09-24 | 342.163 | 75,479 | +5,118 | 0.05% | 25,826,150 |
| 2010-09-27 | 2010-09-22 | 350.677 | 70,361 | +1,048 | 0.04% | 24,673,980 |
| 2010-09-24 | 2010-09-21 | 350.677 | 69,313 | -4,168 | 0.04% | 24,306,470 |
| 2010-09-22 | 2010-09-20 | 341.353 | 73,481 | +74 | 0.05% | 25,082,929 |
| 2010-09-21 | 2010-09-17 | 337.704 | 73,407 | -6,919 | 0.05% | 24,789,831 |
| 2010-09-20 | 2010-09-16 | 336.893 | 80,326 | -18,853 | 0.05% | 27,061,275 |
| 2010-09-17 | 2010-09-15 | 338.515 | 99,179 | +1,480 | 0.06% | 33,573,552 |
| 2010-09-16 | 2010-09-14 | 335.271 | 97,699 | +8,497 | 0.06% | 32,755,688 |
| 2010-09-15 | 2010-09-13 | 339.731 | 89,202 | +5,082 | 0.06% | 30,304,680 |
| 2010-09-14 | 2010-09-10 | 326.758 | 84,120 | +12 | 0.05% | 27,486,877 |
| 2010-09-13 | 2010-09-09 | 325.947 | 84,108 | +3,367 | 0.05% | 27,414,760 |
| 2010-09-10 | 2010-09-08 | 323.920 | 80,741 | +2,060 | 0.05% | 26,153,631 |
| 2010-09-09 | 2010-09-07 | 333.650 | 78,681 | +1,800 | 0.05% | 26,251,903 |
| 2010-09-08 | 2010-09-06 | 335.677 | 76,881 | +679 | 0.05% | 25,807,174 |
| 2010-09-07 | 2010-09-03 | 329.190 | 76,202 | +8,904 | 0.05% | 25,084,965 |
| 2010-09-06 | 2010-09-02 | 347.839 | 67,298 | +7,647 | 0.04% | 23,408,875 |
| 2010-09-03 | 2010-09-01 | 358.785 | 59,651 | +308 | 0.04% | 21,401,888 |
| 2010-09-02 | 2010-08-31 | 353.515 | 59,343 | +6,290 | 0.04% | 20,978,628 |
| 2010-09-01 | 2010-08-30 | 362.028 | 53,053 | +25 | 0.03% | 19,206,689 |
| 2010-08-31 | 2010-08-27 | 364.461 | 53,028 | -617 | 0.03% | 19,326,626 |
| 2010-08-30 | 2010-08-26 | 358.785 | 53,645 | +679 | 0.03% | 19,247,025 |
| 2010-08-27 | 2010-08-25 | 365.272 | 52,966 | +135 | 0.03% | 19,346,975 |
| 2010-08-26 | 2010-08-24 | 364.866 | 52,831 | +185 | 0.03% | 19,276,245 |
| 2010-08-25 | 2010-08-23 | 366.893 | 52,646 | -123 | 0.03% | 19,315,460 |
| 2010-08-24 | 2010-08-20 | 368.109 | 52,769 | +555 | 0.03% | 19,424,766 |
| 2010-08-23 | 2010-08-19 | 370.136 | 52,214 | -370 | 0.03% | 19,326,305 |
| 2010-08-20 | 2010-08-18 | 369.731 | 52,584 | +1,480 | 0.03% | 19,441,938 |
| 2010-08-19 | 2010-08-17 | 374.191 | 51,104 | -623 | 0.03% | 19,122,633 |
| 2010-08-18 | 2010-08-16 | 372.163 | 51,727 | +1,055 | 0.03% | 19,250,901 |
| 2010-08-17 | 2010-08-13 | 374.596 | 50,672 | -333 | 0.03% | 18,981,525 |
| 2010-08-16 | 2010-08-12 | 370.136 | 51,005 | +419 | 0.03% | 18,878,810 |
| 2010-08-13 | 2010-08-11 | 377.839 | 50,586 | +370 | 0.03% | 19,113,373 |
| 2010-08-12 | 2010-08-10 | 392.028 | 50,216 | +3,651 | 0.03% | 19,686,100 |
| 2010-08-11 | 2010-08-09 | 398.920 | 46,565 | -25 | 0.03% | 18,575,726 |
| 2010-08-09 | 2010-08-05 | 392.028 | 46,590 | +99 | 0.03% | 18,264,605 |
| 2010-08-06 | 2010-08-04 | 389.596 | 46,491 | -124 | 0.03% | 18,112,707 |
| 2010-08-05 | 2010-08-03 | 389.191 | 46,615 | -419 | 0.03% | 18,142,119 |
| 2010-08-04 | 2010-08-02 | 400.137 | 47,034 | +802 | 0.03% | 18,820,023 |
| 2010-08-03 | 2010-07-30 | 395.272 | 46,232 | +336 | 0.03% | 18,274,201 |
| 2010-08-02 | 2010-07-29 | 389.191 | 45,896 | -432 | 0.03% | 17,862,291 |
| 2010-07-30 | 2010-07-28 | 382.704 | 46,328 | -6,228 | 0.03% | 17,729,914 |
| 2010-07-29 | 2010-07-27 | 382.299 | 52,556 | -5,353 | 0.03% | 20,092,089 |
| 2010-07-28 | 2010-07-26 | 379.055 | 57,909 | -8,189 | 0.04% | 21,950,720 |
| 2010-07-27 | 2010-07-23 | 368.920 | 66,098 | +4,686 | 0.04% | 24,384,890 |
| 2010-07-26 | 2010-07-22 | 354.326 | 61,412 | -468 | 0.04% | 21,759,843 |
| 2010-07-23 | 2010-07-21 | 351.893 | 61,880 | -7,277 | 0.04% | 21,775,148 |
| 2010-07-22 | 2010-07-20 | 350.272 | 69,157 | +10,175 | 0.04% | 24,223,728 |
| 2010-07-21 | 2010-07-19 | 344.596 | 58,982 | +1,320 | 0.04% | 20,324,951 |
| 2010-07-20 | 2010-07-16 | 352.299 | 57,662 | +209 | 0.04% | 20,314,240 |
| 2010-07-16 | 2010-07-14 | 366.488 | 57,453 | -358 | 0.04% | 21,055,824 |
| 2010-07-15 | 2010-07-13 | 353.920 | 57,811 | -24 | 0.04% | 20,460,480 |
| 2010-07-14 | 2010-07-12 | 362.839 | 57,835 | -4,033 | 0.04% | 20,984,802 |
| 2010-07-13 | 2010-07-09 | 358.380 | 61,868 | -839 | 0.04% | 22,172,233 |
| 2010-07-12 | 2010-07-08 | 342.163 | 62,707 | -2,837 | 0.04% | 21,456,040 |
| 2010-07-09 | 2010-07-07 | 331.623 | 65,544 | -1,481 | 0.04% | 21,735,886 |
| 2010-07-08 | 2010-07-06 | 340.136 | 67,025 | +8,455 | 0.04% | 22,797,639 |
| 2010-07-07 | 2010-07-05 | 338.109 | 58,570 | -481 | 0.04% | 19,803,063 |
| 2010-07-06 | 2010-07-02 | 340.542 | 59,051 | +2,787 | 0.04% | 20,109,332 |
| 2010-07-05 | 2010-06-30 | 344.190 | 56,264 | +12,802 | 0.04% | 19,365,530 |
| 2010-07-02 | 2010-06-29 | 348.244 | 43,462 | -197 | 0.03% | 15,135,402 |
| 2010-06-30 | 2010-06-28 | 357.974 | 43,659 | +493 | 0.03% | 15,628,798 |
| 2010-06-29 | 2010-06-25 | 360.407 | 43,166 | +99 | 0.03% | 15,557,316 |
| 2010-06-28 | 2010-06-24 | 370.136 | 43,067 | +493 | 0.03% | 15,940,667 |
| 2010-06-25 | 2010-06-23 | 368.109 | 42,574 | +365 | 0.03% | 15,671,891 |
| 2010-06-24 | 2010-06-22 | 365.677 | 42,209 | +11,531 | 0.03% | 15,434,860 |
| 2010-06-23 | 2010-06-21 | 377.839 | 30,678 | -4,316 | 0.02% | 11,591,351 |
| 2010-06-22 | 2010-06-18 | 364.461 | 34,994 | +2,220 | 0.02% | 12,753,940 |
| 2010-06-21 | 2010-06-17 | 363.650 | 32,774 | -1,764 | 0.02% | 11,918,264 |
| 2010-06-18 | 2010-06-15 | 357.974 | 34,538 | +900 | 0.02% | 12,363,715 |
| 2010-06-17 | 2010-06-14 | 370.136 | 33,638 | +605 | 0.02% | 12,450,650 |
| 2010-06-15 | 2010-06-11 | 359.190 | 33,033 | -13 | 0.02% | 11,865,139 |
| 2010-06-11 | 2010-06-09 | 340.947 | 33,046 | -49,469 | 0.02% | 11,266,940 |
| 2010-06-10 | 2010-06-08 | 342.974 | 82,515 | +284 | 0.05% | 28,300,516 |
| 2010-06-09 | 2010-06-07 | 344.190 | 82,231 | +530 | 0.05% | 28,303,123 |
| 2010-06-08 | 2010-06-04 | 354.326 | 81,701 | -74 | 0.05% | 28,948,755 |
| 2010-06-07 | 2010-06-03 | 359.596 | 81,775 | -2,084 | 0.05% | 29,405,953 |
| 2010-06-04 | 2010-06-02 | 339.731 | 83,859 | +3,046 | 0.05% | 28,489,498 |
| 2010-06-03 | 2010-06-01 | 351.488 | 80,813 | +358 | 0.05% | 28,404,779 |
| 2010-06-02 | 2010-05-31 | 372.163 | 80,455 | +308 | 0.05% | 29,942,414 |
| 2010-06-01 | 2010-05-28 | 360.001 | 80,147 | +518 | 0.05% | 28,853,023 |
| 2010-05-31 | 2010-05-27 | 355.542 | 79,629 | -1,547 | 0.05% | 28,311,439 |
| 2010-05-28 | 2010-05-26 | 332.839 | 81,176 | -1,270 | 0.05% | 27,018,541 |
| 2010-05-27 | 2010-05-25 | 339.731 | 82,446 | +1,689 | 0.05% | 28,009,458 |
| 2010-05-26 | 2010-05-24 | 359.596 | 80,757 | +3,022 | 0.05% | 29,039,885 |
| 2010-05-25 | 2010-05-20 | 361.218 | 77,735 | -13,736 | 0.05% | 28,079,243 |
| 2010-05-24 | 2010-05-19 | 365.677 | 91,471 | -8,929 | 0.06% | 33,448,840 |
| 2010-05-20 | 2010-05-18 | 384.731 | 100,400 | +9,928 | 0.06% | 38,627,003 |
| 2010-05-19 | 2010-05-17 | 366.082 | 90,472 | -481 | 0.06% | 33,120,206 |
| 2010-05-18 | 2010-05-14 | 396.488 | 90,953 | +19,104 | 0.06% | 36,061,765 |
| 2010-05-17 | 2010-05-13 | 424.056 | 71,849 | +3,861 | 0.05% | 30,467,969 |
| 2010-05-14 | 2010-05-12 | 436.218 | 67,988 | -506 | 0.04% | 29,657,574 |
| 2010-05-13 | 2010-05-11 | 428.110 | 68,494 | -6,623 | 0.04% | 29,322,942 |
| 2010-05-12 | 2010-05-10 | 417.569 | 75,117 | -789 | 0.05% | 31,366,535 |
| 2010-05-11 | 2010-05-07 | 402.569 | 75,906 | +9,694 | 0.05% | 30,557,403 |
| 2010-05-10 | 2010-05-06 | 424.056 | 66,212 | -37 | 0.04% | 28,077,568 |
| 2010-05-07 | 2010-05-05 | 419.191 | 66,249 | +1,268 | 0.04% | 27,770,964 |
| 2010-05-06 | 2010-05-04 | 442.299 | 64,981 | +2,566 | 0.04% | 28,741,024 |
| 2010-05-05 | 2010-05-03 | 444.731 | 62,415 | +5,957 | 0.04% | 27,757,906 |
| 2010-05-03 | 2010-04-29 | 445.948 | 56,458 | +4,822 | 0.04% | 25,177,307 |
| 2010-04-30 | 2010-04-28 | 467.840 | 51,636 | +2,528 | 0.03% | 24,157,361 |
| 2010-04-29 | 2010-04-27 | 478.380 | 49,108 | +395 | 0.03% | 23,492,290 |
| 2010-04-28 | 2010-04-26 | 480.407 | 48,713 | +3,762 | 0.03% | 23,402,072 |
| 2010-04-27 | 2010-04-23 | 485.677 | 44,951 | +185 | 0.03% | 21,831,686 |
| 2010-04-23 | 2010-04-21 | 485.677 | 44,766 | +3,554 | 0.03% | 21,741,835 |
| 2010-04-22 | 2010-04-20 | 485.677 | 41,212 | +25 | 0.03% | 20,015,738 |
| 2010-04-21 | 2010-04-19 | 483.245 | 41,187 | +210 | 0.03% | 19,903,411 |
| 2010-04-20 | 2010-04-16 | 488.921 | 40,977 | +629 | 0.03% | 20,034,502 |
| 2010-04-19 | 2010-04-15 | 502.299 | 40,348 | +61 | 0.03% | 20,266,764 |
| 2010-04-16 | 2010-04-14 | 508.380 | 40,287 | -64 | 0.03% | 20,481,113 |
| 2010-04-15 | 2010-04-13 | 512.029 | 40,351 | -592 | 0.03% | 20,660,877 |
| 2010-04-14 | 2010-04-12 | 510.407 | 40,943 | -1,061 | 0.03% | 20,897,603 |
| 2010-04-13 | 2010-04-09 | 498.650 | 42,004 | -370 | 0.03% | 20,945,313 |
| 2010-04-12 | 2010-04-08 | 499.867 | 42,374 | +74 | 0.03% | 21,181,350 |
| 2010-04-09 | 2010-04-07 | 485.272 | 42,300 | +987 | 0.03% | 20,527,006 |
| 2010-04-08 | 2010-04-01 | 500.272 | 41,313 | +727 | 0.03% | 20,667,740 |
| 2010-04-07 | 2010-03-31 | 496.623 | 40,586 | -5,402 | 0.03% | 20,155,957 |
| 2010-04-01 | 2010-03-30 | 520.948 | 45,988 | +4,945 | 0.03% | 23,957,348 |
| 2010-03-31 | 2010-03-29 | 499.056 | 41,043 | -865 | 0.03% | 20,482,749 |
| 2010-03-30 | 2010-03-26 | 498.650 | 41,908 | +345 | 0.03% | 20,897,443 |
| 2010-03-29 | 2010-03-25 | 475.948 | 41,563 | +370 | 0.03% | 19,781,812 |
| 2010-03-26 | 2010-03-24 | 480.813 | 41,193 | +25 | 0.03% | 19,806,111 |
| 2010-03-25 | 2010-03-23 | 491.353 | 41,168 | -136 | 0.03% | 20,228,025 |
| 2010-03-24 | 2010-03-22 | 476.758 | 41,304 | +185 | 0.03% | 19,692,032 |
| 2010-03-23 | 2010-03-19 | 489.731 | 41,119 | -222 | 0.03% | 20,137,269 |
| 2010-03-22 | 2010-03-18 | 505.948 | 41,341 | -579 | 0.03% | 20,916,386 |
| 2010-03-19 | 2010-03-17 | 501.083 | 41,920 | -75 | 0.03% | 21,005,394 |
| 2010-03-18 | 2010-03-16 | 483.650 | 41,995 | -567 | 0.03% | 20,310,898 |
| 2010-03-17 | 2010-03-15 | 470.272 | 42,562 | -185 | 0.03% | 20,015,715 |
| 2010-03-15 | 2010-03-11 | 471.488 | 42,747 | -244 | 0.03% | 20,154,705 |
| 2010-03-12 | 2010-03-10 | 463.380 | 42,991 | -320 | 0.03% | 19,921,171 |
| 2010-03-11 | 2010-03-09 | 458.515 | 43,311 | -777 | 0.03% | 19,858,750 |
| 2010-03-10 | 2010-03-08 | 462.975 | 44,088 | -185 | 0.03% | 20,411,626 |
| 2010-03-09 | 2010-03-05 | 452.029 | 44,273 | -33 | 0.03% | 20,012,664 |
| 2010-03-08 | 2010-03-04 | 451.623 | 44,306 | -629 | 0.03% | 20,009,619 |
| 2010-03-05 | 2010-03-03 | 450.894 | 44,935 | -370 | 0.03% | 20,260,900 |
| 2010-03-04 | 2010-03-02 | 450.493 | 45,305 | -166 | 0.03% | 20,409,605 |
| 2010-03-03 | 2010-03-01 | 446.093 | 45,471 | -250 | 0.03% | 20,284,273 |
| 2010-03-02 | 2010-02-26 | 442.892 | 45,721 | -387 | 0.03% | 20,249,458 |
| 2010-03-01 | 2010-02-25 | 438.491 | 46,108 | +2,749 | 0.03% | 20,217,940 |
| 2010-02-26 | 2010-02-24 | 446.093 | 43,359 | +375 | 0.03% | 19,342,125 |
| 2010-02-24 | 2010-02-22 | 445.292 | 42,984 | -100 | 0.03% | 19,140,446 |
| 2010-02-23 | 2010-02-19 | 434.490 | 43,084 | +1,899 | 0.03% | 18,719,572 |
| 2010-02-22 | 2010-02-18 | 456.095 | 41,185 | -625 | 0.03% | 18,784,256 |
| 2010-02-19 | 2010-02-17 | 457.295 | 41,810 | -1,125 | 0.03% | 19,119,497 |
| 2010-02-18 | 2010-02-12 | 461.296 | 42,935 | -242 | 0.03% | 19,805,729 |
| 2010-02-17 | 2010-02-11 | 461.696 | 43,177 | -1,677 | 0.03% | 19,934,637 |
| 2010-02-11 | 2010-02-09 | 455.294 | 44,854 | -3,011 | 0.03% | 20,421,776 |
| 2010-02-09 | 2010-02-05 | 440.891 | 47,865 | -2,225 | 0.03% | 21,103,269 |
| 2010-02-08 | 2010-02-04 | 461.696 | 50,090 | -328 | 0.03% | 23,126,340 |
| 2010-02-05 | 2010-02-03 | 463.296 | 50,418 | -270 | 0.03% | 23,358,462 |
| 2010-02-04 | 2010-02-02 | 429.289 | 50,688 | +25 | 0.03% | 21,759,802 |
| 2010-02-03 | 2010-02-01 | 423.688 | 50,663 | +1,025 | 0.03% | 21,465,298 |
| 2010-02-02 | 2010-01-29 | 440.891 | 49,638 | -562 | 0.03% | 21,884,969 |
| 2010-02-01 | 2010-01-28 | 438.091 | 50,200 | -4,890 | 0.03% | 21,992,161 |
| 2010-01-29 | 2010-01-27 | 414.086 | 55,090 | +363 | 0.03% | 22,811,991 |
| 2010-01-28 | 2010-01-26 | 421.687 | 54,727 | +625 | 0.03% | 23,077,689 |
| 2010-01-27 | 2010-01-25 | 428.089 | 54,102 | -116 | 0.03% | 23,160,459 |
| 2010-01-26 | 2010-01-22 | 421.287 | 54,218 | +1,050 | 0.03% | 22,841,359 |
| 2010-01-25 | 2010-01-21 | 418.887 | 53,168 | +7,248 | 0.03% | 22,271,377 |
| 2010-01-22 | 2010-01-20 | 436.090 | 45,920 | +2,937 | 0.03% | 20,025,273 |
| 2010-01-21 | 2010-01-19 | 456.095 | 42,983 | -114 | 0.03% | 19,604,314 |
| 2010-01-20 | 2010-01-18 | 453.294 | 43,097 | +122 | 0.03% | 19,535,612 |
| 2010-01-19 | 2010-01-15 | 466.097 | 42,975 | -1,937 | 0.03% | 20,030,504 |
| 2010-01-18 | 2010-01-14 | 455.695 | 44,912 | +212 | 0.03% | 20,466,152 |
| 2010-01-15 | 2010-01-13 | 447.693 | 44,700 | +292 | 0.03% | 20,011,870 |
| 2010-01-14 | 2010-01-12 | 462.096 | 44,408 | -162 | 0.03% | 20,520,752 |
| 2010-01-13 | 2010-01-11 | 458.095 | 44,570 | -300 | 0.03% | 20,417,294 |
| 2010-01-12 | 2010-01-08 | 445.692 | 44,870 | -7,611 | 0.03% | 19,998,219 |
| 2010-01-11 | 2010-01-07 | 442.492 | 52,481 | -3,237 | 0.03% | 23,222,410 |
| 2010-01-08 | 2010-01-06 | 437.691 | 55,718 | -1,999 | 0.04% | 24,387,254 |
| 2010-01-07 | 2010-01-05 | 423.688 | 57,717 | -1,550 | 0.04% | 24,453,993 |
| 2010-01-05 | 2009-12-31 | 414.086 | 59,267 | +4,124 | 0.04% | 24,541,628 |
| 2010-01-04 | 2009-12-29 | 413.686 | 55,143 | -100 | 0.04% | 22,811,876 |
| 2009-12-30 | 2009-12-28 | 415.686 | 55,243 | -1,200 | 0.04% | 22,963,753 |
| 2009-12-29 | 2009-12-24 | 418.087 | 56,443 | +1,963 | 0.04% | 23,598,068 |
| 2009-12-28 | 2009-12-22 | 406.484 | 54,480 | +87 | 0.03% | 22,145,265 |
| 2009-12-23 | 2009-12-21 | 405.684 | 54,393 | -2,562 | 0.03% | 22,066,377 |
| 2009-12-22 | 2009-12-18 | 398.483 | 56,955 | +163 | 0.04% | 22,695,579 |
| 2009-12-21 | 2009-12-17 | 387.680 | 56,792 | -25 | 0.04% | 22,017,145 |
| 2009-12-18 | 2009-12-16 | 399.683 | 56,817 | +6,273 | 0.04% | 22,708,783 |
| 2009-12-17 | 2009-12-15 | 410.085 | 50,544 | +600 | 0.03% | 20,727,339 |
| 2009-12-16 | 2009-12-14 | 426.088 | 49,944 | -50 | 0.03% | 21,280,557 |
| 2009-12-15 | 2009-12-11 | 431.289 | 49,994 | -212 | 0.03% | 21,561,884 |
| 2009-12-14 | 2009-12-10 | 420.087 | 50,206 | +162 | 0.03% | 21,090,894 |
| 2009-12-11 | 2009-12-09 | 418.087 | 50,044 | +175 | 0.03% | 20,922,731 |
| 2009-12-10 | 2009-12-08 | 422.488 | 49,869 | -1,750 | 0.03% | 21,069,035 |
| 2009-12-09 | 2009-12-07 | 431.289 | 51,619 | -437 | 0.03% | 22,262,730 |
| 2009-12-08 | 2009-12-04 | 433.290 | 52,056 | -412 | 0.03% | 22,555,337 |
| 2009-12-07 | 2009-12-03 | 434.090 | 52,468 | -138 | 0.03% | 22,775,835 |
| 2009-12-04 | 2009-12-02 | 428.889 | 52,606 | -150 | 0.03% | 22,562,132 |
| 2009-12-03 | 2009-12-01 | 421.687 | 52,756 | +113 | 0.03% | 22,246,543 |
| 2009-12-02 | 2009-11-30 | 416.886 | 52,643 | +1,749 | 0.03% | 21,946,154 |
| 2009-12-01 | 2009-11-27 | 404.884 | 50,894 | +263 | 0.03% | 20,606,165 |
| 2009-11-30 | 2009-11-26 | 432.490 | 50,631 | +1,162 | 0.03% | 21,897,386 |
| 2009-11-27 | 2009-11-25 | 437.134 | 49,469 | +1,487 | 0.03% | 21,624,604 |
| 2009-11-26 | 2009-11-24 | 420.173 | 47,982 | -3,361 | 0.03% | 20,160,756 |
| 2009-11-25 | 2009-11-23 | 411.307 | 51,343 | -91 | 0.03% | 21,117,749 |
| 2009-11-24 | 2009-11-20 | 411.307 | 51,434 | +2,581 | 0.03% | 21,155,178 |
| 2009-11-20 | 2009-11-18 | 411.693 | 48,853 | +312 | 0.03% | 20,112,426 |
| 2009-11-19 | 2009-11-17 | 407.838 | 48,541 | +4,864 | 0.03% | 19,796,862 |
| 2009-11-18 | 2009-11-16 | 407.067 | 43,677 | +1,063 | 0.03% | 17,779,465 |
| 2009-11-16 | 2009-11-12 | 404.754 | 42,614 | +78 | 0.03% | 17,248,192 |
| 2009-11-13 | 2009-11-11 | 409.380 | 42,536 | -65 | 0.03% | 17,413,382 |
| 2009-11-12 | 2009-11-10 | 409.765 | 42,601 | -233 | 0.03% | 17,456,414 |
| 2009-11-11 | 2009-11-09 | 410.151 | 42,834 | -91 | 0.03% | 17,568,401 |
| 2009-11-10 | 2009-11-06 | 408.223 | 42,925 | -220 | 0.03% | 17,522,991 |
| 2009-11-09 | 2009-11-05 | 402.827 | 43,145 | +1,323 | 0.03% | 17,379,958 |
| 2009-11-06 | 2009-11-04 | 407.838 | 41,822 | -20,105 | 0.03% | 17,056,599 |
| 2009-11-05 | 2009-11-03 | 393.575 | 61,927 | +545 | 0.04% | 24,372,931 |
| 2009-11-04 | 2009-11-02 | 398.586 | 61,382 | +2,153 | 0.04% | 24,466,032 |
| 2009-11-03 | 2009-10-30 | 405.140 | 59,229 | -545 | 0.04% | 23,996,013 |
| 2009-11-02 | 2009-10-29 | 399.357 | 59,774 | +1,777 | 0.04% | 23,871,189 |
| 2009-10-30 | 2009-10-28 | 409.765 | 57,997 | -3,321 | 0.04% | 23,765,161 |
| 2009-10-29 | 2009-10-27 | 412.849 | 61,318 | +493 | 0.04% | 25,315,087 |
| 2009-10-28 | 2009-10-23 | 423.257 | 60,825 | +19,392 | 0.04% | 25,744,617 |
| 2009-10-27 | 2009-10-22 | 412.849 | 41,433 | -234 | 0.03% | 17,105,581 |
| 2009-10-23 | 2009-10-21 | 423.643 | 41,667 | +3,451 | 0.03% | 17,651,918 |
| 2009-10-22 | 2009-10-20 | 439.447 | 38,216 | +4,098 | 0.02% | 16,793,919 |
| 2009-10-21 | 2009-10-19 | 438.676 | 34,118 | -6,667 | 0.02% | 14,966,760 |
| 2009-10-20 | 2009-10-16 | 429.810 | 40,785 | -363 | 0.03% | 17,529,814 |
| 2009-10-19 | 2009-10-15 | 425.570 | 41,148 | -10,221 | 0.03% | 17,511,356 |
| 2009-10-16 | 2009-10-14 | 418.631 | 51,369 | +4,332 | 0.03% | 21,504,676 |
| 2009-10-15 | 2009-10-13 | 412.078 | 47,037 | -609 | 0.03% | 19,382,924 |
| 2009-10-14 | 2009-10-12 | 403.598 | 47,646 | -1,440 | 0.03% | 19,229,815 |
| 2009-10-13 | 2009-10-09 | 407.067 | 49,086 | -9,871 | 0.03% | 19,981,290 |
| 2009-10-12 | 2009-10-08 | 397.045 | 58,957 | +2,062 | 0.04% | 23,408,553 |
| 2009-10-09 | 2009-10-07 | 387.793 | 56,895 | -5,914 | 0.04% | 22,063,482 |
| 2009-10-08 | 2009-10-06 | 381.625 | 62,809 | +11,531 | 0.04% | 23,969,504 |
| 2009-10-07 | 2009-10-05 | 378.156 | 51,278 | +7,445 | 0.03% | 19,391,083 |
| 2009-10-06 | 2009-10-02 | 380.083 | 43,833 | +1,609 | 0.03% | 16,660,195 |
| 2009-10-05 | 2009-09-30 | 400.899 | 42,224 | +479 | 0.03% | 16,927,572 |
| 2009-10-02 | 2009-09-29 | 399.743 | 41,745 | +519 | 0.03% | 16,687,266 |
| 2009-09-30 | 2009-09-28 | 398.586 | 41,226 | -2,996 | 0.03% | 16,432,124 |
| 2009-09-29 | 2009-09-25 | 402.056 | 44,222 | +117 | 0.03% | 17,779,709 |
| 2009-09-28 | 2009-09-24 | 407.452 | 44,105 | -2,750 | 0.03% | 17,970,691 |
| 2009-09-25 | 2009-09-23 | 419.788 | 46,855 | -3,243 | 0.03% | 19,669,159 |
| 2009-09-24 | 2009-09-22 | 414.006 | 50,098 | -973 | 0.03% | 20,740,854 |
| 2009-09-23 | 2009-09-21 | 398.586 | 51,071 | -337 | 0.03% | 20,356,208 |
| 2009-09-22 | 2009-09-18 | 395.117 | 51,408 | -10,830 | 0.03% | 20,312,180 |
| 2009-09-21 | 2009-09-17 | 390.491 | 62,238 | +5,253 | 0.04% | 24,303,400 |
| 2009-09-18 | 2009-09-16 | 380.854 | 56,985 | -52 | 0.04% | 21,702,985 |
| 2009-09-17 | 2009-09-15 | 377.000 | 57,037 | -195 | 0.04% | 21,502,923 |
| 2009-09-16 | 2009-09-14 | 377.771 | 57,232 | +623 | 0.04% | 21,620,561 |
| 2009-09-15 | 2009-09-11 | 383.553 | 56,609 | +2,607 | 0.04% | 21,712,535 |
| 2009-09-14 | 2009-09-10 | 383.938 | 54,002 | +65 | 0.03% | 20,733,430 |
| 2009-09-11 | 2009-09-09 | 391.262 | 53,937 | -5,240 | 0.03% | 21,103,515 |
| 2009-09-10 | 2009-09-08 | 382.011 | 59,177 | +194 | 0.04% | 22,606,252 |
| 2009-09-09 | 2009-09-07 | 376.229 | 58,983 | -5,240 | 0.04% | 22,191,091 |
| 2009-09-08 | 2009-09-04 | 357.726 | 64,223 | +6,887 | 0.04% | 22,974,207 |
| 2009-09-07 | 2009-09-03 | 361.580 | 57,336 | +2,270 | 0.04% | 20,731,570 |
| 2009-09-04 | 2009-09-02 | 356.955 | 55,066 | +8,548 | 0.03% | 19,656,061 |
| 2009-09-03 | 2009-09-01 | 355.413 | 46,518 | +2,114 | 0.03% | 16,533,086 |
| 2009-09-02 | 2009-08-31 | 363.508 | 44,404 | +454 | 0.03% | 16,141,198 |
| 2009-09-01 | 2009-08-28 | 373.916 | 43,950 | +1,246 | 0.03% | 16,433,595 |
| 2009-08-31 | 2009-08-27 | 392.419 | 42,704 | +12,491 | 0.03% | 16,757,850 |
| 2009-08-28 | 2009-08-26 | 461.805 | 30,213 | +1,945 | 0.02% | 13,952,520 |
| 2009-08-27 | 2009-08-25 | 447.542 | 28,268 | +39 | 0.02% | 12,651,129 |
| 2009-08-26 | 2009-08-24 | 450.241 | 28,229 | +778 | 0.02% | 12,709,847 |
| 2009-08-24 | 2009-08-20 | 462.962 | 27,451 | +52 | 0.02% | 12,708,759 |
| 2009-08-21 | 2009-08-19 | 458.721 | 27,399 | -3,709 | 0.02% | 12,568,506 |
| 2009-08-20 | 2009-08-18 | 450.241 | 31,108 | +1,703 | 0.02% | 14,006,090 |
| 2009-08-19 | 2009-08-17 | 445.230 | 29,405 | -1,155 | 0.02% | 13,091,974 |
| 2009-08-18 | 2009-08-14 | 475.682 | 30,560 | +908 | 0.02% | 14,536,856 |
| 2009-08-17 | 2009-08-13 | 440.218 | 29,652 | -5,876 | 0.02% | 13,053,352 |
| 2009-08-14 | 2009-08-12 | 429.810 | 35,528 | +1,012 | 0.02% | 15,270,301 |
| 2009-08-13 | 2009-08-11 | 435.207 | 34,516 | +493 | 0.02% | 15,021,606 |
| 2009-08-12 | 2009-08-10 | 418.631 | 34,023 | +623 | 0.02% | 14,243,096 |
| 2009-08-11 | 2009-08-07 | 421.715 | 33,400 | +116 | 0.02% | 14,085,289 |
| 2009-08-10 | 2009-08-06 | 437.905 | 33,284 | -129 | 0.02% | 14,575,243 |
| 2009-08-07 | 2009-08-05 | 438.676 | 33,413 | -7,070 | 0.02% | 14,657,493 |
| 2009-08-06 | 2009-08-04 | 429.425 | 40,483 | -946 | 0.03% | 17,384,406 |
| 2009-08-05 | 2009-08-03 | 434.051 | 41,429 | +4,254 | 0.03% | 17,982,282 |
| 2009-08-04 | 2009-07-31 | 431.738 | 37,175 | +10,675 | 0.02% | 16,049,850 |
| 2009-08-03 | 2009-07-30 | 439.447 | 26,500 | -5,318 | 0.02% | 11,645,354 |
| 2009-07-31 | 2009-07-29 | 439.062 | 31,818 | +480 | 0.02% | 13,970,070 |
| 2009-07-30 | 2009-07-28 | 460.263 | 31,338 | -4,955 | 0.02% | 14,423,730 |
| 2009-07-29 | 2009-07-27 | 440.989 | 36,293 | +4,942 | 0.02% | 16,004,823 |
| 2009-07-28 | 2009-07-24 | 422.101 | 31,351 | +5,136 | 0.02% | 13,233,280 |
| 2009-07-27 | 2009-07-23 | 426.341 | 26,215 | -518 | 0.02% | 11,176,529 |
| 2009-07-24 | 2009-07-22 | 404.369 | 26,733 | +13 | 0.02% | 10,809,987 |
| 2009-07-23 | 2009-07-21 | 421.330 | 26,720 | -5,902 | 0.02% | 11,257,931 |
| 2009-07-22 | 2009-07-20 | 417.475 | 32,622 | -389 | 0.02% | 13,618,868 |
| 2009-07-21 | 2009-07-17 | 408.609 | 33,011 | -402 | 0.02% | 13,488,589 |
| 2009-07-20 | 2009-07-16 | 396.659 | 33,413 | -7,147 | 0.02% | 13,253,568 |
| 2009-07-17 | 2009-07-15 | 383.938 | 40,560 | -3,126 | 0.03% | 15,572,533 |
| 2009-07-16 | 2009-07-14 | 371.603 | 43,686 | -2,517 | 0.03% | 16,233,841 |
| 2009-07-15 | 2009-07-13 | 358.111 | 46,203 | -90 | 0.03% | 16,545,803 |
| 2009-07-14 | 2009-07-10 | 368.134 | 46,293 | -3,256 | 0.03% | 17,042,004 |
| 2009-07-13 | 2009-07-09 | 348.859 | 49,549 | -130 | 0.03% | 17,285,639 |
| 2009-07-10 | 2009-07-08 | 343.848 | 49,679 | -673 | 0.03% | 17,082,037 |
| 2009-07-09 | 2009-07-07 | 352.714 | 50,352 | -220 | 0.03% | 17,759,870 |
| 2009-07-08 | 2009-07-06 | 346.547 | 50,572 | +441 | 0.03% | 17,525,555 |
| 2009-07-07 | 2009-07-03 | 340.764 | 50,131 | -792 | 0.03% | 17,082,861 |
| 2009-07-06 | 2009-07-02 | 333.826 | 50,923 | +91 | 0.03% | 16,999,410 |
| 2009-07-03 | 2009-06-30 | 333.440 | 50,832 | +376 | 0.03% | 16,949,437 |
| 2009-07-02 | 2009-06-29 | 338.837 | 50,456 | +454 | 0.03% | 17,096,360 |
| 2009-06-30 | 2009-06-26 | 343.848 | 50,002 | +65 | 0.03% | 17,193,100 |
| 2009-06-29 | 2009-06-25 | 346.932 | 49,937 | +740 | 0.03% | 17,324,748 |
| 2009-06-26 | 2009-06-24 | 353.485 | 49,197 | +116 | 0.03% | 17,390,414 |
| 2009-06-25 | 2009-06-23 | 355.798 | 49,081 | -1,297 | 0.03% | 17,462,928 |
| 2009-06-24 | 2009-06-22 | 358.111 | 50,378 | +130 | 0.03% | 18,040,917 |
| 2009-06-23 | 2009-06-19 | 354.256 | 50,248 | -324 | 0.03% | 17,800,666 |
| 2009-06-22 | 2009-06-18 | 353.100 | 50,572 | -1,064 | 0.03% | 17,856,962 |
| 2009-06-19 | 2009-06-17 | 345.390 | 51,636 | -311 | 0.03% | 17,834,567 |
| 2009-06-18 | 2009-06-16 | 341.921 | 51,947 | +90 | 0.03% | 17,761,763 |
| 2009-06-17 | 2009-06-15 | 349.245 | 51,857 | +3,204 | 0.03% | 18,110,797 |
| 2009-06-16 | 2009-06-12 | 360.809 | 48,653 | +2,387 | 0.03% | 17,554,459 |
| 2009-06-15 | 2009-06-11 | 360.809 | 46,266 | +4,306 | 0.03% | 16,693,207 |
| 2009-06-12 | 2009-06-10 | 375.072 | 41,960 | -1,310 | 0.03% | 15,738,027 |
| 2009-06-11 | 2009-06-09 | 368.134 | 43,270 | +830 | 0.03% | 15,929,137 |
| 2009-06-10 | 2009-06-08 | 364.664 | 42,440 | +2,945 | 0.03% | 15,476,348 |
| 2009-06-09 | 2009-06-05 | 369.675 | 39,495 | +2,334 | 0.02% | 14,600,331 |
| 2009-06-08 | 2009-06-04 | 373.145 | 37,161 | +6,369 | 0.02% | 13,866,432 |
| 2009-06-05 | 2009-06-03 | 387.793 | 30,792 | +727 | 0.02% | 11,940,922 |
| 2009-06-04 | 2009-06-02 | 389.335 | 30,065 | -532 | 0.02% | 11,705,354 |
| 2009-06-03 | 2009-06-01 | 390.106 | 30,597 | +1,349 | 0.02% | 11,936,069 |
| 2009-06-01 | 2009-05-27 | 373.145 | 29,248 | -1,972 | 0.02% | 10,913,737 |
| 2009-05-29 | 2009-05-26 | 364.664 | 31,220 | +726 | 0.02% | 11,384,816 |
| 2009-05-27 | 2009-05-25 | 370.832 | 30,494 | +13 | 0.02% | 11,308,147 |
| 2009-05-26 | 2009-05-22 | 373.530 | 30,481 | +1,453 | 0.02% | 11,385,575 |
| 2009-05-25 | 2009-05-21 | 377.000 | 29,028 | -5,525 | 0.02% | 10,943,543 |
| 2009-05-22 | 2009-05-20 | 384.324 | 34,553 | -169 | 0.02% | 13,279,536 |
| 2009-05-21 | 2009-05-19 | 383.938 | 34,722 | +5,513 | 0.02% | 13,331,102 |
| 2009-05-20 | 2009-05-18 | 367.748 | 29,209 | +1,271 | 0.02% | 10,741,552 |
| 2009-05-19 | 2009-05-15 | 377.000 | 27,938 | +661 | 0.02% | 10,532,613 |
| 2009-05-18 | 2009-05-14 | 375.458 | 27,277 | +532 | 0.02% | 10,241,358 |
| 2009-05-15 | 2009-05-13 | 393.190 | 26,745 | -441 | 0.02% | 10,515,859 |
| 2009-05-14 | 2009-05-12 | 381.625 | 27,186 | +182 | 0.02% | 10,374,866 |
| 2009-05-13 | 2009-05-11 | 381.625 | 27,004 | +1,063 | 0.02% | 10,305,410 |
| 2009-05-12 | 2009-05-08 | 394.732 | 25,941 | +1,064 | 0.02% | 10,239,733 |
| 2009-05-11 | 2009-05-07 | 438.291 | 24,877 | -130 | 0.02% | 10,903,362 |
| 2009-05-08 | 2009-05-06 | 419.788 | 25,007 | -635 | 0.02% | 10,497,634 |
| 2009-05-07 | 2009-05-05 | 394.346 | 25,642 | -78 | 0.02% | 10,111,824 |
| 2009-05-06 | 2009-05-04 | 373.916 | 25,720 | -65 | 0.02% | 9,617,112 |
| 2009-05-05 | 2009-04-30 | 368.904 | 25,785 | -1,064 | 0.02% | 9,512,202 |
| 2009-05-04 | 2009-04-29 | 350.787 | 26,849 | -52 | 0.02% | 9,418,277 |
| 2009-04-30 | 2009-04-28 | 348.859 | 26,901 | -480 | 0.02% | 9,384,669 |
| 2009-04-29 | 2009-04-27 | 348.089 | 27,381 | -246 | 0.02% | 9,531,012 |
| 2009-04-28 | 2009-04-24 | 355.413 | 27,627 | -3,230 | 0.02% | 9,818,985 |
| 2009-04-27 | 2009-04-23 | 351.172 | 30,857 | -1,742 | 0.02% | 10,836,126 |
| 2009-04-24 | 2009-04-22 | 331.127 | 32,599 | +17 | 0.02% | 10,794,422 |
| 2009-04-23 | 2009-04-21 | 327.658 | 32,582 | -8,184 | 0.02% | 10,675,756 |
| 2009-04-22 | 2009-04-20 | 323.418 | 40,766 | -467 | 0.03% | 13,184,450 |
| 2009-04-21 | 2009-04-17 | 325.345 | 41,233 | -8,393 | 0.03% | 13,414,959 |
| 2009-04-20 | 2009-04-16 | 308.770 | 49,626 | +1,246 | 0.03% | 15,322,998 |
| 2009-04-17 | 2009-04-15 | 294.121 | 48,380 | +11,064 | 0.03% | 14,229,590 |
| 2009-04-16 | 2009-04-14 | 300.289 | 37,316 | +3,787 | 0.02% | 11,205,584 |
| 2009-04-15 | 2009-04-09 | 304.144 | 33,529 | +3,995 | 0.02% | 10,197,638 |
| 2009-04-14 | 2009-04-08 | 318.792 | 29,534 | +584 | 0.02% | 9,415,204 |
| 2009-04-09 | 2009-04-07 | 338.837 | 28,950 | -545 | 0.02% | 9,809,332 |
| 2009-04-08 | 2009-04-06 | 331.513 | 29,495 | -1,089 | 0.02% | 9,777,973 |
| 2009-04-07 | 2009-04-03 | 331.513 | 30,584 | +531 | 0.02% | 10,138,990 |
| 2009-04-06 | 2009-04-02 | 331.513 | 30,053 | -3,164 | 0.02% | 9,962,957 |
| 2009-04-03 | 2009-04-01 | 305.300 | 33,217 | +298 | 0.02% | 10,141,158 |
| 2009-04-02 | 2009-03-31 | 304.529 | 32,919 | -3,256 | 0.02% | 10,024,799 |
| 2009-04-01 | 2009-03-30 | 306.457 | 36,175 | +7,264 | 0.02% | 11,086,071 |
| 2009-03-31 | 2009-03-27 | 326.116 | 28,911 | +3,748 | 0.02% | 9,428,345 |
| 2009-03-30 | 2009-03-26 | 362.057 | 25,163 | -330 | 0.02% | 9,110,441 |
| 2009-03-27 | 2009-03-25 | 351.464 | 25,493 | -198 | 0.02% | 8,959,870 |
| 2009-03-26 | 2009-03-24 | 351.842 | 25,691 | -1,124 | 0.02% | 9,039,180 |
| 2009-03-25 | 2009-03-23 | 369.245 | 26,815 | -284 | 0.02% | 9,901,311 |
| 2009-03-24 | 2009-03-20 | 348.059 | 27,099 | -502 | 0.02% | 9,432,051 |
| 2009-03-23 | 2009-03-19 | 334.439 | 27,601 | -1,123 | 0.02% | 9,230,860 |
| 2009-03-20 | 2009-03-18 | 312.496 | 28,724 | -648 | 0.02% | 8,976,149 |
| 2009-03-19 | 2009-03-17 | 302.660 | 29,372 | -2,035 | 0.02% | 8,889,730 |
| 2009-03-18 | 2009-03-16 | 291.689 | 31,407 | +779 | 0.02% | 9,161,064 |
| 2009-03-17 | 2009-03-13 | 295.850 | 30,628 | -621 | 0.02% | 9,061,299 |
| 2009-03-16 | 2009-03-12 | 294.337 | 31,249 | -198 | 0.02% | 9,197,733 |
| 2009-03-13 | 2009-03-11 | 286.392 | 31,447 | +1,850 | 0.02% | 9,006,171 |
| 2009-03-12 | 2009-03-10 | 290.932 | 29,597 | +873 | 0.02% | 8,610,713 |
| 2009-03-11 | 2009-03-09 | 287.905 | 28,724 | +1,731 | 0.02% | 8,269,793 |
| 2009-03-10 | 2009-03-06 | 307.200 | 26,993 | -26 | 0.02% | 8,292,247 |
| 2009-03-09 | 2009-03-05 | 309.470 | 27,019 | +237 | 0.02% | 8,361,566 |
| 2009-03-06 | 2009-03-04 | 325.738 | 26,782 | -26 | 0.02% | 8,723,911 |
| 2009-03-05 | 2009-03-03 | 315.901 | 26,808 | +132 | 0.02% | 8,468,685 |
| 2009-03-04 | 2009-03-02 | 308.713 | 26,676 | -330 | 0.02% | 8,235,234 |
| 2009-03-03 | 2009-02-27 | 319.685 | 27,006 | +264 | 0.02% | 8,633,404 |
| 2009-03-02 | 2009-02-26 | 329.899 | 26,742 | -581 | 0.02% | 8,822,170 |
| 2009-02-27 | 2009-02-25 | 323.468 | 27,323 | -2,023 | 0.02% | 8,838,113 |
| 2009-02-26 | 2009-02-24 | 322.711 | 29,346 | +2,406 | 0.02% | 9,470,284 |
| 2009-02-25 | 2009-02-23 | 339.736 | 26,940 | +39 | 0.02% | 9,152,484 |
| 2009-02-24 | 2009-02-20 | 327.251 | 26,901 | +67 | 0.02% | 8,803,383 |
| 2009-02-23 | 2009-02-19 | 337.466 | 26,834 | -926 | 0.02% | 9,055,561 |
| 2009-02-20 | 2009-02-18 | 322.333 | 27,760 | -52 | 0.02% | 8,947,962 |
| 2009-02-19 | 2009-02-17 | 310.605 | 27,812 | +383 | 0.02% | 8,638,542 |
| 2009-02-18 | 2009-02-16 | 329.899 | 27,429 | -238 | 0.02% | 9,048,811 |
| 2009-02-17 | 2009-02-13 | 325.738 | 27,667 | -1,005 | 0.02% | 9,012,189 |
| 2009-02-13 | 2009-02-11 | 305.308 | 28,672 | -5,154 | 0.02% | 8,753,799 |
| 2009-02-12 | 2009-02-10 | 307.578 | 33,826 | -2,339 | 0.02% | 10,404,142 |
| 2009-02-11 | 2009-02-09 | 315.523 | 36,165 | +396 | 0.02% | 11,410,892 |
| 2009-02-10 | 2009-02-06 | 310.227 | 35,769 | +6,833 | 0.02% | 11,096,492 |
| 2009-02-09 | 2009-02-05 | 277.691 | 28,936 | +516 | 0.02% | 8,035,254 |
| 2009-02-06 | 2009-02-04 | 291.689 | 28,420 | +66 | 0.02% | 8,289,790 |
| 2009-02-04 | 2009-02-02 | 301.525 | 28,354 | -992 | 0.02% | 8,549,441 |
| 2009-02-03 | 2009-01-30 | 316.280 | 29,346 | -594 | 0.02% | 9,281,545 |
| 2009-02-02 | 2009-01-29 | 307.578 | 29,940 | +158 | 0.02% | 9,208,893 |
| 2009-01-30 | 2009-01-23 | 298.498 | 29,782 | -66 | 0.02% | 8,889,881 |
| 2009-01-29 | 2009-01-22 | 296.607 | 29,848 | -66 | 0.02% | 8,853,120 |
| 2009-01-23 | 2009-01-21 | 291.310 | 29,914 | +331 | 0.02% | 8,714,255 |
| 2009-01-22 | 2009-01-20 | 302.660 | 29,583 | -199 | 0.02% | 8,953,591 |
| 2009-01-21 | 2009-01-19 | 306.822 | 29,782 | +397 | 0.02% | 9,137,761 |
| 2009-01-20 | 2009-01-16 | 309.470 | 29,385 | +938 | 0.02% | 9,093,772 |
| 2009-01-19 | 2009-01-15 | 289.040 | 28,447 | +463 | 0.02% | 8,222,330 |
| 2009-01-16 | 2009-01-14 | 307.200 | 27,984 | +713 | 0.02% | 8,596,683 |
| 2009-01-15 | 2009-01-13 | 313.631 | 27,271 | +199 | 0.02% | 8,553,043 |
| 2009-01-14 | 2009-01-12 | 325.738 | 27,072 | -1,401 | 0.02% | 8,818,375 |
| 2009-01-13 | 2009-01-09 | 323.468 | 28,473 | +1,321 | 0.02% | 9,210,101 |
| 2009-01-12 | 2009-01-08 | 329.143 | 27,152 | -594 | 0.02% | 8,936,884 |
| 2009-01-09 | 2009-01-07 | 348.059 | 27,746 | -13,507 | 0.02% | 9,657,246 |
| 2009-01-08 | 2009-01-06 | 336.709 | 41,253 | -1,547 | 0.03% | 13,890,268 |
| 2009-01-07 | 2009-01-05 | 332.169 | 42,800 | +12,847 | 0.03% | 14,216,849 |
| 2009-01-06 | 2009-01-02 | 338.979 | 29,953 | +264 | 0.02% | 10,153,445 |
| 2009-01-05 | 2008-12-31 | 332.169 | 29,689 | -3,007 | 0.02% | 9,861,776 |
| 2008-12-29 | 2008-12-22 | 311.361 | 32,696 | +1,652 | 0.02% | 10,180,275 |
| 2008-12-23 | 2008-12-19 | 328.386 | 31,044 | +265 | 0.02% | 10,194,419 |
| 2008-12-22 | 2008-12-18 | 348.816 | 30,779 | +264 | 0.02% | 10,736,198 |
| 2008-12-19 | 2008-12-17 | 332.926 | 30,515 | +819 | 0.02% | 10,159,238 |
| 2008-12-18 | 2008-12-16 | 362.814 | 29,696 | -846 | 0.02% | 10,774,116 |
| 2008-12-17 | 2008-12-15 | 365.462 | 30,542 | -290 | 0.02% | 11,161,940 |
| 2008-12-16 | 2008-12-12 | 344.276 | 30,832 | +66 | 0.02% | 10,614,711 |
| 2008-12-15 | 2008-12-11 | 347.681 | 30,766 | +1,004 | 0.02% | 10,696,744 |
| 2008-12-12 | 2008-12-10 | 379.082 | 29,762 | -1,295 | 0.02% | 11,282,229 |
| 2008-12-11 | 2008-12-09 | 334.818 | 31,057 | -172 | 0.02% | 10,398,432 |
| 2008-12-10 | 2008-12-08 | 335.574 | 31,229 | -1,863 | 0.02% | 10,479,650 |
| 2008-12-09 | 2008-12-05 | 298.498 | 33,092 | -146 | 0.02% | 9,877,910 |
| 2008-12-08 | 2008-12-04 | 296.607 | 33,238 | -158 | 0.02% | 9,858,617 |
| 2008-12-05 | 2008-12-03 | 292.067 | 33,396 | -1,124 | 0.02% | 9,753,867 |
| 2008-12-04 | 2008-12-02 | 279.582 | 34,520 | -793 | 0.02% | 9,651,177 |
| 2008-12-03 | 2008-12-01 | 276.177 | 35,313 | +899 | 0.02% | 9,752,648 |
| 2008-12-02 | 2008-11-28 | 276.177 | 34,414 | -79 | 0.02% | 9,504,364 |
| 2008-12-01 | 2008-11-27 | 275.421 | 34,493 | -383 | 0.02% | 9,500,083 |
| 2008-11-28 | 2008-11-26 | 276.934 | 34,876 | -661 | 0.02% | 9,658,347 |
| 2008-11-27 | 2008-11-25 | 281.852 | 35,537 | +383 | 0.02% | 10,016,180 |
| 2008-11-26 | 2008-11-24 | 258.886 | 35,154 | -3,757 | 0.02% | 9,100,893 |
| 2008-11-25 | 2008-11-21 | 250.187 | 38,911 | -1,581 | 0.02% | 9,735,037 |
| 2008-11-24 | 2008-11-20 | 246.012 | 40,492 | +1,466 | 0.02% | 9,961,505 |
| 2008-11-21 | 2008-11-19 | 256.799 | 39,026 | +1,466 | 0.02% | 10,021,823 |
| 2008-11-20 | 2008-11-18 | 273.501 | 37,560 | +72 | 0.02% | 10,272,696 |
| 2008-11-19 | 2008-11-17 | 288.811 | 37,488 | -144 | 0.02% | 10,826,964 |
| 2008-11-18 | 2008-11-14 | 278.372 | 37,632 | +101 | 0.02% | 10,475,713 |
| 2008-11-17 | 2008-11-13 | 274.197 | 37,531 | +416 | 0.02% | 10,290,884 |
| 2008-11-14 | 2008-11-12 | 288.811 | 37,115 | +173 | 0.02% | 10,719,237 |
| 2008-11-13 | 2008-11-11 | 289.507 | 36,942 | -633 | 0.02% | 10,694,982 |
| 2008-11-12 | 2008-11-10 | 302.730 | 37,575 | +934 | 0.02% | 11,375,083 |
| 2008-11-11 | 2008-11-07 | 304.818 | 36,641 | -115 | 0.02% | 11,168,832 |
| 2008-11-10 | 2008-11-06 | 278.372 | 36,756 | +661 | 0.02% | 10,231,859 |
| 2008-11-07 | 2008-11-05 | 300.294 | 36,095 | -1,595 | 0.02% | 10,839,123 |
| 2008-11-06 | 2008-11-04 | 285.680 | 37,690 | +144 | 0.02% | 10,767,270 |
| 2008-11-05 | 2008-11-03 | 286.028 | 37,546 | +1,581 | 0.02% | 10,739,197 |
| 2008-11-04 | 2008-10-31 | 299.250 | 35,965 | -3,765 | 0.02% | 10,762,541 |
| 2008-11-03 | 2008-10-30 | 299.250 | 39,730 | -1,322 | 0.02% | 11,889,219 |
| 2008-10-31 | 2008-10-29 | 250.535 | 41,052 | -3,635 | 0.02% | 10,284,973 |
| 2008-10-30 | 2008-10-28 | 229.657 | 44,687 | -10,792 | 0.03% | 10,262,696 |
| 2008-10-29 | 2008-10-27 | 215.739 | 55,479 | +3,894 | 0.03% | 11,968,966 |
| 2008-10-27 | 2008-10-23 | 270.369 | 51,585 | +1,682 | 0.03% | 13,946,999 |
| 2008-10-24 | 2008-10-22 | 281.852 | 49,903 | -4,599 | 0.03% | 14,065,267 |
| 2008-10-23 | 2008-10-21 | 285.332 | 54,502 | -2,816 | 0.03% | 15,551,154 |
| 2008-10-22 | 2008-10-20 | 285.332 | 57,318 | +29 | 0.03% | 16,354,648 |
| 2008-10-21 | 2008-10-17 | 297.163 | 57,289 | -1,078 | 0.03% | 17,024,150 |
| 2008-10-20 | 2008-10-16 | 304.818 | 58,367 | +3,391 | 0.03% | 17,791,305 |
| 2008-10-17 | 2008-10-15 | 316.649 | 54,976 | +618 | 0.03% | 17,408,079 |
| 2008-10-16 | 2008-10-14 | 354.229 | 54,358 | -1,566 | 0.03% | 19,255,179 |
| 2008-10-15 | 2008-10-13 | 342.050 | 55,924 | -3,075 | 0.03% | 19,128,815 |
| 2008-10-14 | 2008-10-10 | 309.689 | 58,999 | +2,629 | 0.03% | 18,271,364 |
| 2008-10-13 | 2008-10-09 | 329.523 | 56,370 | -12,300 | 0.03% | 18,575,236 |
| 2008-10-10 | 2008-10-08 | 316.649 | 68,670 | -143 | 0.04% | 21,744,266 |
| 2008-10-09 | 2008-10-06 | 320.476 | 68,813 | -532 | 0.04% | 22,052,937 |
| 2008-10-08 | 2008-10-03 | 321.868 | 69,345 | -690 | 0.04% | 22,319,949 |
| 2008-10-06 | 2008-10-02 | 315.605 | 70,035 | +1,092 | 0.04% | 22,103,383 |
| 2008-10-03 | 2008-09-30 | 329.523 | 68,943 | -603 | 0.04% | 22,718,334 |
| 2008-10-02 | 2008-09-29 | 335.439 | 69,546 | +57 | 0.04% | 23,328,430 |
| 2008-09-30 | 2008-09-26 | 357.709 | 69,489 | +216 | 0.04% | 24,856,816 |
| 2008-09-29 | 2008-09-25 | 358.753 | 69,273 | -58 | 0.04% | 24,851,865 |
| 2008-09-26 | 2008-09-24 | 358.405 | 69,331 | -661 | 0.04% | 24,848,548 |
| 2008-09-25 | 2008-09-23 | 372.323 | 69,992 | +992 | 0.04% | 26,059,645 |
| 2008-09-24 | 2008-09-22 | 396.333 | 69,000 | +57 | 0.04% | 27,346,965 |
| 2008-09-23 | 2008-09-19 | 388.330 | 68,943 | +546 | 0.04% | 26,772,609 |
| 2008-09-22 | 2008-09-18 | 379.978 | 68,397 | -100 | 0.04% | 25,989,386 |
| 2008-09-19 | 2008-09-17 | 375.803 | 68,497 | -834 | 0.04% | 25,741,368 |
| 2008-09-18 | 2008-09-16 | 374.063 | 69,331 | +6,653 | 0.04% | 25,934,164 |
| 2008-09-17 | 2008-09-12 | 400.160 | 62,678 | +460 | 0.04% | 25,081,257 |
| 2008-09-16 | 2008-09-11 | 412.687 | 62,218 | -18,033 | 0.03% | 25,676,573 |
| 2008-09-12 | 2008-09-10 | 403.640 | 80,251 | +18,062 | 0.04% | 32,392,522 |
| 2008-09-11 | 2008-09-09 | 423.126 | 62,189 | +172 | 0.03% | 26,313,794 |
| 2008-09-10 | 2008-09-08 | 445.396 | 62,017 | -21,855 | 0.03% | 27,622,122 |
| 2008-09-09 | 2008-09-05 | 416.515 | 83,872 | +10,604 | 0.05% | 34,933,932 |
| 2008-09-08 | 2008-09-04 | 408.860 | 73,268 | -2,658 | 0.04% | 29,956,324 |
| 2008-09-05 | 2008-09-03 | 418.255 | 75,926 | +5,776 | 0.04% | 31,756,403 |
| 2008-09-04 | 2008-09-02 | 440.524 | 70,150 | -21,295 | 0.04% | 30,902,791 |
| 2008-09-03 | 2008-09-01 | 425.214 | 91,445 | +3,837 | 0.05% | 38,883,692 |
| 2008-09-02 | 2008-08-29 | 452.355 | 87,608 | -733 | 0.05% | 39,629,942 |
| 2008-09-01 | 2008-08-28 | 459.315 | 88,341 | +35,205 | 0.05% | 40,576,311 |
| 2008-08-29 | 2008-08-27 | 559.529 | 53,136 | +474 | 0.03% | 29,731,117 |
| 2008-08-28 | 2008-08-26 | 560.921 | 52,662 | -503 | 0.03% | 29,539,198 |
| 2008-08-27 | 2008-08-25 | 552.569 | 53,165 | -72 | 0.03% | 29,377,351 |
| 2008-08-26 | 2008-08-21 | 527.516 | 53,237 | -259 | 0.03% | 28,083,362 |
| 2008-08-25 | 2008-08-20 | 532.387 | 53,496 | -1,235 | 0.03% | 28,480,595 |
| 2008-08-21 | 2008-08-19 | 509.074 | 54,731 | +158 | 0.03% | 27,862,112 |
| 2008-08-20 | 2008-08-18 | 532.387 | 54,573 | -130 | 0.03% | 29,053,976 |
| 2008-08-19 | 2008-08-15 | 546.306 | 54,703 | +805 | 0.03% | 29,884,577 |
| 2008-08-18 | 2008-08-14 | 560.225 | 53,898 | -86 | 0.03% | 30,194,987 |
| 2008-08-15 | 2008-08-13 | 562.312 | 53,984 | +862 | 0.03% | 30,355,874 |
| 2008-08-14 | 2008-08-12 | 576.579 | 53,122 | +172 | 0.03% | 30,629,030 |
| 2008-08-13 | 2008-08-11 | 567.184 | 52,950 | +374 | 0.03% | 30,032,390 |
| 2008-08-12 | 2008-08-08 | 581.798 | 52,576 | -129 | 0.03% | 30,588,638 |
| 2008-08-11 | 2008-08-07 | 577.623 | 52,705 | -992 | 0.03% | 30,443,615 |
| 2008-08-08 | 2008-08-05 | 556.745 | 53,697 | -632 | 0.03% | 29,895,535 |
| 2008-08-07 | 2008-08-04 | 556.745 | 54,329 | +72 | 0.03% | 30,247,398 |
| 2008-08-05 | 2008-08-01 | 567.880 | 54,257 | +1,465 | 0.03% | 30,811,458 |
| 2008-08-04 | 2008-07-31 | 583.538 | 52,792 | +144 | 0.03% | 30,806,155 |
| 2008-08-01 | 2008-07-30 | 595.369 | 52,648 | -100 | 0.03% | 31,344,995 |
| 2008-07-31 | 2008-07-29 | 578.667 | 52,748 | -417 | 0.03% | 30,523,517 |
| 2008-07-30 | 2008-07-28 | 599.893 | 53,165 | -72 | 0.03% | 31,893,296 |
| 2008-07-29 | 2008-07-25 | 590.150 | 53,237 | -259 | 0.03% | 31,417,798 |
| 2008-07-28 | 2008-07-24 | 597.109 | 53,496 | +187 | 0.03% | 31,942,942 |
| 2008-07-25 | 2008-07-23 | 602.676 | 53,309 | -718 | 0.03% | 32,128,078 |
| 2008-07-24 | 2008-07-22 | 570.664 | 54,027 | +560 | 0.03% | 30,831,242 |
| 2008-07-23 | 2008-07-21 | 583.886 | 53,467 | -474 | 0.03% | 31,218,648 |
| 2008-07-22 | 2008-07-18 | 587.366 | 53,941 | -546 | 0.03% | 31,683,106 |
| 2008-07-21 | 2008-07-17 | 581.798 | 54,487 | -517 | 0.03% | 31,700,455 |
| 2008-07-18 | 2008-07-16 | 566.140 | 55,004 | -360 | 0.03% | 31,139,967 |
| 2008-07-17 | 2008-07-15 | 542.826 | 55,364 | -86 | 0.03% | 30,053,038 |
| 2008-07-16 | 2008-07-14 | 540.043 | 55,450 | -144 | 0.03% | 29,945,363 |
| 2008-07-15 | 2008-07-11 | 544.566 | 55,594 | -1,250 | 0.03% | 30,274,612 |
| 2008-07-14 | 2008-07-10 | 543.522 | 56,844 | +3,003 | 0.03% | 30,895,980 |
| 2008-07-11 | 2008-07-09 | 550.482 | 53,841 | +489 | 0.03% | 29,638,479 |
| 2008-07-10 | 2008-07-08 | 556.745 | 53,352 | +474 | 0.03% | 29,703,458 |
| 2008-07-09 | 2008-07-07 | 584.582 | 52,878 | -531 | 0.03% | 30,911,539 |
| 2008-07-08 | 2008-07-04 | 567.184 | 53,409 | -144 | 0.03% | 30,292,727 |
| 2008-07-07 | 2008-07-03 | 557.441 | 53,553 | -2,658 | 0.03% | 29,852,633 |
| 2008-07-04 | 2008-07-02 | 546.654 | 56,211 | -647 | 0.03% | 30,727,966 |
| 2008-07-03 | 2008-06-30 | 563.704 | 56,858 | +259 | 0.03% | 32,051,098 |
| 2008-07-02 | 2008-06-27 | 563.704 | 56,599 | +1,824 | 0.03% | 31,905,099 |
| 2008-06-30 | 2008-06-26 | 574.143 | 54,775 | +489 | 0.03% | 31,448,697 |
| 2008-06-27 | 2008-06-25 | 598.501 | 54,286 | +1,035 | 0.03% | 32,490,217 |
| 2008-06-26 | 2008-06-24 | 608.592 | 53,251 | -1,452 | 0.03% | 32,408,124 |
| 2008-06-25 | 2008-06-23 | 611.376 | 54,703 | +1,581 | 0.03% | 33,444,078 |
| 2008-06-24 | 2008-06-20 | 612.767 | 53,122 | -230 | 0.03% | 32,551,432 |
| 2008-06-23 | 2008-06-19 | 600.241 | 53,352 | -287 | 0.03% | 32,024,040 |
| 2008-06-20 | 2008-06-18 | 584.582 | 53,639 | +57 | 0.03% | 31,356,406 |
| 2008-06-19 | 2008-06-17 | 574.839 | 53,582 | -29 | 0.03% | 30,801,033 |
| 2008-06-18 | 2008-06-16 | 587.018 | 53,611 | -57 | 0.03% | 31,470,621 |
| 2008-06-17 | 2008-06-13 | 570.664 | 53,668 | -4,641 | 0.03% | 30,626,374 |
| 2008-06-16 | 2008-06-12 | 585.974 | 58,309 | +4,282 | 0.03% | 34,167,563 |
| 2008-06-13 | 2008-06-11 | 605.808 | 54,027 | -388 | 0.03% | 32,729,995 |
| 2008-06-12 | 2008-06-10 | 591.542 | 54,415 | +948 | 0.03% | 32,188,733 |
| 2008-06-11 | 2008-06-06 | 618.683 | 53,467 | +29 | 0.03% | 33,079,116 |
| 2008-06-10 | 2008-06-05 | 621.119 | 53,438 | +115 | 0.03% | 33,191,336 |
| 2008-06-06 | 2008-06-04 | 615.899 | 53,323 | +460 | 0.03% | 32,841,589 |
| 2008-06-05 | 2008-06-03 | 626.338 | 52,863 | +1,120 | 0.03% | 33,110,111 |
| 2008-06-04 | 2008-06-02 | 637.821 | 51,743 | +101 | 0.03% | 33,002,770 |
| 2008-06-03 | 2008-05-30 | 634.689 | 51,642 | +474 | 0.03% | 32,776,623 |
| 2008-06-02 | 2008-05-29 | 644.432 | 51,168 | +230 | 0.03% | 32,974,312 |
| 2008-05-30 | 2008-05-28 | 643.736 | 50,938 | -1,049 | 0.03% | 32,790,643 |
| 2008-05-29 | 2008-05-27 | 642.345 | 51,987 | -72 | 0.03% | 33,393,564 |
| 2008-05-28 | 2008-05-26 | 636.777 | 52,059 | +144 | 0.03% | 33,149,977 |
| 2008-05-27 | 2008-05-23 | 651.392 | 51,915 | -819 | 0.03% | 33,816,996 |
| 2008-05-26 | 2008-05-22 | 632.254 | 52,734 | +431 | 0.03% | 33,341,257 |
| 2008-05-23 | 2008-05-21 | 641.301 | 52,303 | -57 | 0.03% | 33,541,946 |
| 2008-05-22 | 2008-05-20 | 638.865 | 52,360 | +359 | 0.03% | 33,450,964 |
| 2008-05-21 | 2008-05-19 | 638.169 | 52,001 | +143 | 0.03% | 33,185,422 |
| 2008-05-20 | 2008-05-16 | 644.084 | 51,858 | -560 | 0.03% | 33,400,926 |
| 2008-05-19 | 2008-05-15 | 639.909 | 52,418 | +1,394 | 0.03% | 33,542,737 |
| 2008-05-16 | 2008-05-14 | 647.912 | 51,024 | +144 | 0.03% | 33,059,060 |
| 2008-05-15 | 2008-05-13 | 652.783 | 50,880 | -144 | 0.03% | 33,213,623 |
| 2008-05-14 | 2008-05-09 | 641.301 | 51,024 | +603 | 0.03% | 32,721,723 |
| 2008-05-13 | 2008-05-08 | 651.392 | 50,421 | -359 | 0.03% | 32,843,817 |
| 2008-05-09 | 2008-05-07 | 640.257 | 50,780 | +704 | 0.03% | 32,512,236 |
| 2008-05-08 | 2008-05-06 | 659.743 | 50,076 | -29 | 0.03% | 33,037,280 |
| 2008-05-07 | 2008-05-05 | 639.909 | 50,105 | +805 | 0.03% | 32,062,628 |
| 2008-05-06 | 2008-05-02 | 656.263 | 49,300 | +446 | 0.03% | 32,353,773 |
| 2008-05-05 | 2008-04-30 | 667.398 | 48,854 | -44 | 0.03% | 32,605,064 |
| 2008-05-02 | 2008-04-29 | 673.661 | 48,898 | -258 | 0.03% | 32,940,696 |
| 2008-04-30 | 2008-04-28 | 660.787 | 49,156 | +790 | 0.03% | 32,481,630 |
| 2008-04-28 | 2008-04-24 | 684.448 | 48,366 | -445 | 0.03% | 33,104,029 |
| 2008-04-24 | 2008-04-22 | 681.317 | 48,811 | -618 | 0.03% | 33,255,747 |
| 2008-04-23 | 2008-04-21 | 665.658 | 49,429 | -1,610 | 0.03% | 32,902,820 |
| 2008-04-22 | 2008-04-18 | 649.304 | 51,039 | -201 | 0.03% | 33,139,818 |
| 2008-04-21 | 2008-04-17 | 636.429 | 51,240 | -201 | 0.03% | 32,610,627 |
| 2008-04-18 | 2008-04-16 | 623.206 | 51,441 | -747 | 0.03% | 32,058,361 |
| 2008-04-17 | 2008-04-15 | 615.203 | 52,188 | +1,236 | 0.03% | 32,106,224 |
| 2008-04-16 | 2008-04-14 | 612.767 | 50,952 | +761 | 0.03% | 31,221,726 |
| 2008-04-15 | 2008-04-11 | 641.301 | 50,191 | -546 | 0.03% | 32,187,519 |
| 2008-04-14 | 2008-04-10 | 626.338 | 50,737 | +201 | 0.03% | 31,778,516 |
| 2008-04-11 | 2008-04-09 | 626.338 | 50,536 | +1,107 | 0.03% | 31,652,622 |
| 2008-04-10 | 2008-04-08 | 651.044 | 49,429 | -29 | 0.03% | 32,180,437 |
| 2008-04-09 | 2008-04-07 | 654.871 | 49,458 | -100 | 0.03% | 32,388,623 |
| 2008-04-08 | 2008-04-03 | 654.175 | 49,558 | +100 | 0.03% | 32,419,622 |
| 2008-04-07 | 2008-04-02 | 647.216 | 49,458 | -805 | 0.03% | 32,010,010 |
| 2008-04-03 | 2008-04-01 | 639.561 | 50,263 | +4,441 | 0.03% | 32,146,244 |
| 2008-04-02 | 2008-03-31 | 650.000 | 45,822 | +11,955 | 0.03% | 29,784,289 |
| 2008-04-01 | 2008-03-28 | 665.658 | 33,867 | -1,768 | 0.02% | 22,543,847 |
| 2008-03-31 | 2008-03-27 | 632.601 | 35,635 | +2,084 | 0.02% | 22,542,754 |
| 2008-03-28 | 2008-03-26 | 637.821 | 33,551 | -58 | 0.02% | 21,399,531 |
| 2008-03-27 | 2008-03-25 | 644.084 | 33,609 | -459 | 0.02% | 21,647,031 |
| 2008-03-26 | 2008-03-20 | 597.805 | 34,068 | +43 | 0.02% | 20,366,018 |
| 2008-03-25 | 2008-03-19 | 606.409 | 34,025 | -260 | 0.02% | 20,633,063 |
| 2008-03-20 | 2008-03-18 | 583.694 | 34,285 | +348 | 0.02% | 20,011,962 |
| 2008-03-19 | 2008-03-17 | 599.870 | 33,937 | +175 | 0.02% | 20,357,784 |
| 2008-03-18 | 2008-03-14 | 615.701 | 33,762 | -596 | 0.02% | 20,787,304 |
| 2008-03-17 | 2008-03-13 | 630.500 | 34,358 | +552 | 0.02% | 21,662,721 |
| 2008-03-14 | 2008-03-12 | 660.786 | 33,806 | -596 | 0.02% | 22,338,534 |
| 2008-03-13 | 2008-03-11 | 660.442 | 34,402 | -2,745 | 0.02% | 22,720,523 |
| 2008-03-12 | 2008-03-10 | 624.994 | 37,147 | +871 | 0.02% | 23,216,634 |
| 2008-03-11 | 2008-03-07 | 633.253 | 36,276 | +2,601 | 0.02% | 22,971,898 |
| 2008-03-10 | 2008-03-06 | 660.098 | 33,675 | -29 | 0.02% | 22,228,792 |
| 2008-03-07 | 2008-03-05 | 660.098 | 33,704 | +1,147 | 0.02% | 22,247,935 |
| 2008-03-06 | 2008-03-04 | 658.721 | 32,557 | +698 | 0.02% | 21,445,984 |
| 2008-03-05 | 2008-03-03 | 683.501 | 31,859 | +72 | 0.02% | 21,775,646 |
| 2008-03-04 | 2008-02-29 | 689.695 | 31,787 | +131 | 0.02% | 21,923,350 |
| 2008-03-03 | 2008-02-28 | 686.254 | 31,656 | +58 | 0.02% | 21,724,053 |
| 2008-02-29 | 2008-02-27 | 694.514 | 31,598 | -232 | 0.02% | 21,945,244 |
| 2008-02-28 | 2008-02-26 | 681.091 | 31,830 | -799 | 0.02% | 21,679,142 |
| 2008-02-27 | 2008-02-25 | 654.591 | 32,629 | -44 | 0.02% | 21,358,657 |
| 2008-02-26 | 2008-02-22 | 668.013 | 32,673 | +276 | 0.02% | 21,826,003 |
| 2008-02-22 | 2008-02-20 | 683.156 | 32,397 | -29 | 0.02% | 22,132,220 |
| 2008-02-21 | 2008-02-19 | 679.715 | 32,426 | -407 | 0.02% | 22,040,434 |
| 2008-02-19 | 2008-02-15 | 675.585 | 32,833 | -377 | 0.02% | 22,181,480 |
| 2008-02-18 | 2008-02-14 | 676.962 | 33,210 | -3,269 | 0.02% | 22,481,894 |
| 2008-02-15 | 2008-02-13 | 645.987 | 36,479 | +1,888 | 0.02% | 23,564,968 |
| 2008-02-14 | 2008-02-12 | 671.455 | 34,591 | -1,249 | 0.02% | 23,226,301 |
| 2008-02-13 | 2008-02-11 | 643.578 | 35,840 | -58 | 0.02% | 23,065,840 |
| 2008-02-12 | 2008-02-06 | 658.721 | 35,898 | +16,489 | 0.02% | 23,646,771 |
| 2008-02-11 | 2008-02-04 | 732.371 | 19,409 | -13,816 | 0.01% | 14,214,594 |
| 2008-02-05 | 2008-02-01 | 722.046 | 33,225 | -784 | 0.02% | 23,989,994 |
| 2008-02-04 | 2008-01-31 | 693.825 | 34,009 | -5,594 | 0.02% | 23,596,308 |
| 2008-02-01 | 2008-01-30 | 643.922 | 39,603 | +799 | 0.02% | 25,501,254 |
| 2008-01-31 | 2008-01-29 | 677.306 | 38,804 | -3,094 | 0.02% | 26,282,172 |
| 2008-01-30 | 2008-01-28 | 654.591 | 41,898 | +218 | 0.02% | 27,426,063 |
| 2008-01-29 | 2008-01-25 | 671.111 | 41,680 | -5,376 | 0.02% | 27,971,901 |
| 2008-01-28 | 2008-01-24 | 590.578 | 47,056 | -1,888 | 0.03% | 27,790,218 |
| 2008-01-25 | 2008-01-23 | 619.487 | 48,944 | -2,935 | 0.03% | 30,320,170 |
| 2008-01-24 | 2008-01-22 | 569.928 | 51,879 | -6,189 | 0.03% | 29,567,295 |
| 2008-01-23 | 2008-01-21 | 604.344 | 58,068 | +8,470 | 0.03% | 35,093,044 |
| 2008-01-22 | 2008-01-18 | 640.825 | 49,598 | +988 | 0.03% | 31,783,630 |
| 2008-01-21 | 2008-01-17 | 654.591 | 48,610 | -2,557 | 0.03% | 31,819,679 |
| 2008-01-18 | 2008-01-16 | 596.772 | 51,167 | +1,366 | 0.03% | 30,535,055 |
| 2008-01-17 | 2008-01-15 | 636.351 | 49,801 | -15,502 | 0.03% | 31,690,905 |
| 2008-01-16 | 2008-01-14 | 626.026 | 65,303 | +16,678 | 0.04% | 40,881,375 |
| 2008-01-15 | 2008-01-11 | 660.786 | 48,625 | +16,693 | 0.03% | 32,130,724 |
| 2008-01-14 | 2008-01-10 | 689.007 | 31,932 | +5,187 | 0.02% | 22,001,377 |
| 2008-01-11 | 2008-01-09 | 733.748 | 26,745 | +8,920 | 0.01% | 19,624,087 |
| 2008-01-09 | 2008-01-07 | 755.774 | 17,825 | +639 | 0.01% | 13,471,673 |
| 2008-01-07 | 2008-01-03 | 767.476 | 17,186 | -14 | 0.01% | 13,189,834 |
| 2008-01-04 | 2008-01-02 | 777.800 | 17,200 | +145 | 0.01% | 13,378,165 |
| 2008-01-03 | 2007-12-31 | 798.450 | 17,055 | -189 | 0.01% | 13,617,562 |
| 2008-01-02 | 2007-12-27 | 783.995 | 17,244 | -102 | 0.01% | 13,519,213 |
| 2007-12-28 | 2007-12-24 | 804.645 | 17,346 | -1,089 | 0.01% | 13,957,367 |
| 2007-12-27 | 2007-12-20 | 766.099 | 18,435 | -1,526 | 0.01% | 14,123,033 |
| 2007-12-21 | 2007-12-19 | 757.151 | 19,961 | -566 | 0.01% | 15,113,486 |
| 2007-12-20 | 2007-12-18 | 750.268 | 20,527 | -1,613 | 0.01% | 15,400,742 |
| 2007-12-19 | 2007-12-17 | 719.293 | 22,140 | +1,003 | 0.01% | 15,925,151 |
| 2007-12-18 | 2007-12-14 | 726.176 | 21,137 | -29 | 0.01% | 15,349,190 |
| 2007-12-17 | 2007-12-13 | 712.410 | 21,166 | +1,932 | 0.01% | 15,078,870 |
| 2007-12-14 | 2007-12-12 | 746.826 | 19,234 | +3,036 | 0.01% | 14,364,450 |
| 2007-12-13 | 2007-12-11 | 786.060 | 16,198 | -145 | 0.01% | 12,732,602 |
| 2007-12-12 | 2007-12-10 | 770.229 | 16,343 | -363 | 0.01% | 12,587,849 |
| 2007-12-11 | 2007-12-07 | 757.839 | 16,706 | +1,482 | 0.01% | 12,660,459 |
| 2007-12-10 | 2007-12-06 | 810.151 | 15,224 | -59 | 0.01% | 12,333,743 |
| 2007-12-07 | 2007-12-05 | 817.034 | 15,283 | +160 | 0.01% | 12,486,738 |
| 2007-12-06 | 2007-12-04 | 819.099 | 15,123 | -72 | 0.01% | 12,387,241 |
| 2007-12-05 | 2007-12-03 | 817.723 | 15,195 | -276 | 0.01% | 12,425,298 |
| 2007-12-04 | 2007-11-30 | 803.956 | 15,471 | +87 | 0.01% | 12,438,010 |
| 2007-12-03 | 2007-11-29 | 814.970 | 15,384 | -1,090 | 0.01% | 12,537,491 |
| 2007-11-29 | 2007-11-27 | 788.813 | 16,474 | -450 | 0.01% | 12,994,912 |
| 2007-11-28 | 2007-11-26 | 799.138 | 16,924 | -988 | 0.01% | 13,524,614 |
| 2007-11-27 | 2007-11-23 | 742.834 | 17,912 | -465 | 0.01% | 13,305,637 |
| 2007-11-26 | 2007-11-22 | 707.172 | 18,377 | +514 | 0.01% | 12,995,705 |
| 2007-11-23 | 2007-11-21 | 736.105 | 17,863 | +431 | 0.01% | 13,149,046 |
| 2007-11-22 | 2007-11-20 | 774.458 | 17,432 | -15 | 0.01% | 13,500,351 |
| 2007-11-21 | 2007-11-19 | 754.945 | 17,447 | -193 | 0.01% | 13,171,527 |
| 2007-11-20 | 2007-11-16 | 740.142 | 17,640 | +2,378 | 0.01% | 13,056,110 |
| 2007-11-19 | 2007-11-15 | 779.841 | 15,262 | -2,824 | 0.01% | 11,901,930 |
| 2007-11-16 | 2007-11-14 | 786.569 | 18,086 | +3,597 | 0.01% | 14,225,894 |
| 2007-11-15 | 2007-11-13 | 783.205 | 14,489 | +594 | 0.01% | 11,347,859 |
| 2007-11-14 | 2007-11-12 | 789.934 | 13,895 | +74 | 0.01% | 10,976,128 |
| 2007-11-13 | 2007-11-09 | 810.119 | 13,821 | +45 | 0.01% | 11,196,660 |
| 2007-11-12 | 2007-11-08 | 809.446 | 13,776 | -193 | 0.01% | 11,150,935 |
| 2007-11-09 | 2007-11-07 | 818.194 | 13,969 | -446 | 0.01% | 11,429,347 |
| 2007-11-08 | 2007-11-06 | 800.027 | 14,415 | -505 | 0.01% | 11,532,382 |
| 2007-11-07 | 2007-11-05 | 781.187 | 14,920 | +817 | 0.01% | 11,655,303 |
| 2007-11-06 | 2007-11-02 | 821.558 | 14,103 | +1,248 | 0.01% | 11,586,431 |
| 2007-11-05 | 2007-11-01 | 876.732 | 12,855 | -89 | 0.01% | 11,270,392 |
| 2007-11-02 | 2007-10-31 | 861.256 | 12,944 | +45 | 0.01% | 11,148,104 |
| 2007-11-01 | 2007-10-30 | 880.769 | 12,899 | -1,353 | 0.01% | 11,361,043 |
| 2007-10-31 | 2007-10-29 | 860.584 | 14,252 | -386 | 0.01% | 12,265,037 |
| 2007-10-30 | 2007-10-26 | 841.071 | 14,638 | -1,293 | 0.01% | 12,311,594 |
| 2007-10-29 | 2007-10-25 | 806.082 | 15,931 | -268 | 0.01% | 12,841,696 |
| 2007-10-26 | 2007-10-24 | 807.428 | 16,199 | -297 | 0.01% | 13,079,525 |
| 2007-10-25 | 2007-10-23 | 806.082 | 16,496 | -148 | 0.01% | 13,297,132 |
| 2007-10-24 | 2007-10-22 | 777.149 | 16,644 | -758 | 0.01% | 12,934,874 |
| 2007-10-23 | 2007-10-18 | 802.045 | 17,402 | -312 | 0.01% | 13,957,188 |
| 2007-10-22 | 2007-10-17 | 770.421 | 17,714 | +1,099 | 0.01% | 13,647,234 |
| 2007-10-18 | 2007-10-16 | 777.149 | 16,615 | +1,858 | 0.01% | 12,912,337 |
| 2007-10-17 | 2007-10-15 | 827.614 | 14,757 | +565 | 0.01% | 12,213,094 |
| 2007-10-16 | 2007-10-12 | 841.744 | 14,192 | +386 | 0.01% | 11,946,025 |
| 2007-10-15 | 2007-10-11 | 874.714 | 13,806 | +208 | 0.01% | 12,076,296 |
| 2007-10-12 | 2007-10-10 | 863.948 | 13,598 | +357 | 0.01% | 11,747,963 |
| 2007-10-11 | 2007-10-09 | 866.639 | 13,241 | -565 | 0.01% | 11,475,171 |
| 2007-10-10 | 2007-10-08 | 823.576 | 13,806 | -787 | 0.01% | 11,370,297 |
| 2007-10-09 | 2007-10-05 | 827.614 | 14,593 | -75 | 0.01% | 12,077,366 |
| 2007-10-08 | 2007-10-04 | 780.514 | 14,668 | +773 | 0.01% | 11,448,574 |
| 2007-10-05 | 2007-10-03 | 808.101 | 13,895 | -624 | 0.01% | 11,228,560 |
| 2007-10-04 | 2007-10-02 | 854.528 | 14,519 | +163 | 0.01% | 12,406,890 |
| 2007-10-03 | 2007-09-28 | 830.978 | 14,356 | +877 | 0.01% | 11,929,519 |
| 2007-10-02 | 2007-09-27 | 787.242 | 13,479 | -639 | 0.01% | 10,611,238 |
| 2007-09-28 | 2007-09-25 | 787.242 | 14,118 | -89 | 0.01% | 11,114,286 |
| 2007-09-27 | 2007-09-24 | 794.644 | 14,207 | -149 | 0.01% | 11,289,502 |
| 2007-09-25 | 2007-09-21 | 787.915 | 14,356 | -148 | 0.01% | 11,311,309 |
| 2007-09-24 | 2007-09-20 | 789.934 | 14,504 | -580 | 0.01% | 11,457,198 |
| 2007-09-21 | 2007-09-19 | 779.168 | 15,084 | -2,036 | 0.01% | 11,752,969 |
| 2007-09-20 | 2007-09-18 | 746.871 | 17,120 | +342 | 0.01% | 12,786,429 |
| 2007-09-19 | 2007-09-17 | 759.655 | 16,778 | +386 | 0.01% | 12,745,493 |
| 2007-09-18 | 2007-09-14 | 768.402 | 16,392 | -29 | 0.01% | 12,595,650 |
| 2007-09-17 | 2007-09-13 | 774.458 | 16,421 | -60 | 0.01% | 12,717,374 |
| 2007-09-14 | 2007-09-12 | 769.748 | 16,481 | -45 | 0.01% | 12,686,216 |
| 2007-09-13 | 2007-09-11 | 772.439 | 16,526 | +253 | 0.01% | 12,765,333 |
| 2007-09-12 | 2007-09-10 | 769.075 | 16,273 | -134 | 0.01% | 12,515,159 |
| 2007-09-11 | 2007-09-07 | 798.008 | 16,407 | +729 | 0.01% | 13,092,916 |
| 2007-09-10 | 2007-09-06 | 771.767 | 15,678 | -1,472 | 0.01% | 12,099,756 |
| 2007-09-07 | 2007-09-05 | 766.384 | 17,150 | +1,650 | 0.01% | 13,143,480 |
| 2007-09-06 | 2007-09-04 | 767.729 | 15,500 | -2,868 | 0.01% | 11,899,806 |
| 2007-09-05 | 2007-09-03 | 762.347 | 18,368 | -194 | 0.01% | 14,002,781 |
| 2007-09-04 | 2007-08-31 | 763.692 | 18,562 | -178 | 0.01% | 14,175,656 |
| 2007-09-03 | 2007-08-30 | 751.581 | 18,740 | +2,304 | 0.01% | 14,084,625 |
| 2007-08-31 | 2007-08-29 | 704.481 | 16,436 | +104 | 0.01% | 11,578,848 |
| 2007-08-30 | 2007-08-28 | 707.845 | 16,332 | +15 | 0.01% | 11,560,527 |
| 2007-08-29 | 2007-08-27 | 715.247 | 16,317 | +356 | 0.01% | 11,670,678 |
| 2007-08-28 | 2007-08-24 | 693.042 | 15,961 | +75 | 0.01% | 11,061,648 |
| 2007-08-27 | 2007-08-23 | 693.042 | 15,886 | -357 | 0.01% | 11,009,670 |
| 2007-08-24 | 2007-08-22 | 654.353 | 16,243 | +30 | 0.01% | 10,628,657 |
| 2007-08-23 | 2007-08-21 | 625.757 | 16,213 | +594 | 0.01% | 10,145,392 |
| 2007-08-22 | 2007-08-20 | 638.877 | 15,619 | +45 | 0.01% | 9,978,625 |
| 2007-08-21 | 2007-08-17 | 605.571 | 15,574 | -104 | 0.01% | 9,431,162 |
| 2007-08-20 | 2007-08-16 | 616.000 | 15,678 | +386 | 0.01% | 9,657,651 |
| 2007-08-17 | 2007-08-15 | 645.606 | 15,292 | +565 | 0.01% | 9,872,606 |
| 2007-08-14 | 2007-08-10 | 701.789 | 14,727 | -60 | 0.01% | 10,335,253 |
| 2007-08-13 | 2007-08-09 | 711.882 | 14,787 | -416 | 0.01% | 10,526,603 |
| 2007-08-10 | 2007-08-08 | 693.042 | 15,203 | -252 | 0.01% | 10,536,322 |
| 2007-08-09 | 2007-08-07 | 660.072 | 15,455 | +758 | 0.01% | 10,201,418 |
| 2007-08-08 | 2007-08-06 | 643.251 | 14,697 | +148 | 0.01% | 9,453,859 |
| 2007-08-07 | 2007-08-03 | 669.492 | 14,549 | -312 | 0.01% | 9,740,444 |
| 2007-08-06 | 2007-08-02 | 693.715 | 14,861 | +669 | 0.01% | 10,309,301 |
| 2007-08-03 | 2007-08-01 | 684.968 | 14,192 | +223 | 0.01% | 9,721,066 |
| 2007-08-02 | 2007-07-31 | 713.228 | 13,969 | -60 | 0.01% | 9,963,082 |
| 2007-08-01 | 2007-07-30 | 702.462 | 14,029 | +208 | 0.01% | 9,854,844 |
| 2007-07-31 | 2007-07-27 | 705.827 | 13,821 | -995 | 0.01% | 9,755,229 |
| 2007-07-30 | 2007-07-26 | 731.395 | 14,816 | +1,159 | 0.01% | 10,836,350 |
| 2007-07-27 | 2007-07-25 | 717.265 | 13,657 | +490 | 0.01% | 9,795,690 |
| 2007-07-26 | 2007-07-24 | 707.172 | 13,167 | -178 | 0.01% | 9,311,338 |
| 2007-07-25 | 2007-07-23 | 701.789 | 13,345 | +45 | 0.01% | 9,365,380 |
| 2007-07-19 | 2007-07-17 | 695.734 | 13,300 | -268 | 0.01% | 9,253,259 |
| 2007-07-18 | 2007-07-16 | 690.351 | 13,568 | -535 | 0.01% | 9,366,681 |
| 2007-07-17 | 2007-07-13 | 682.949 | 14,103 | +342 | 0.01% | 9,631,636 |
| 2007-07-16 | 2007-07-12 | 662.764 | 13,761 | +817 | 0.01% | 9,120,292 |
| 2007-07-13 | 2007-07-11 | 680.931 | 12,944 | -386 | 0.01% | 8,813,969 |
| 2007-07-12 | 2007-07-10 | 697.079 | 13,330 | +371 | 0.01% | 9,292,069 |
| 2007-07-11 | 2007-07-09 | 679.585 | 12,959 | -550 | 0.01% | 8,806,744 |
| 2007-07-10 | 2007-07-06 | 699.771 | 13,509 | +550 | 0.01% | 9,453,205 |
| 2007-07-09 | 2007-07-05 | 674.202 | 12,959 | -208 | 0.01% | 8,736,988 |
| 2007-07-06 | 2007-07-04 | 672.520 | 13,167 | -223 | 0.01% | 8,855,073 |
| 2007-07-05 | 2007-07-03 | 676.221 | 13,390 | -297 | 0.01% | 9,054,598 |
| 2007-07-04 | 2007-06-29 | 667.474 | 13,687 | -148 | 0.01% | 9,135,713 |
| 2007-06-29 | 2007-06-27 | 656.708 | 13,835 | -149 | 0.01% | 9,085,556 |
| 2007-06-27 | 2007-06-25 | 667.810 | 13,984 | +74 | 0.01% | 9,338,658 |
| 2007-06-26 | 2007-06-22 | 667.474 | 13,910 | 0.01% | 9,284,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy