History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WILBY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.350 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.340 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.430 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.430 0 +0
2025-09-24 2025-09-22 1.440 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.460 0 +0
2025-09-18 2025-09-16 1.400 0 +0
2025-09-17 2025-09-15 1.420 0 +0
2025-09-16 2025-09-12 1.510 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.460 0 +0
2025-09-10 2025-09-08 1.460 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.460 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.490 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.500 0 +0
2025-08-28 2025-08-26 1.560 0 +0
2025-08-27 2025-08-25 1.530 0 +0
2025-08-26 2025-08-22 1.660 0 +0
2025-08-25 2025-08-21 1.060 0 +0
2025-08-22 2025-08-20 1.030 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.000 0 +0
2025-08-19 2025-08-15 0.990 0 +0
2025-08-18 2025-08-14 0.980 0 +0
2025-08-15 2025-08-13 0.990 0 +0
2025-08-14 2025-08-12 0.990 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 0.990 0 +0
2025-08-11 2025-08-07 1.010 0 +0
2025-08-08 2025-08-06 0.970 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.980 0 +0
2025-08-05 2025-08-01 0.990 0 +0
2025-08-04 2025-07-31 0.960 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.920 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.960 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.970 0 +0
2025-07-23 2025-07-21 1.080 0 +0
2025-07-22 2025-07-18 1.060 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.120 0 +0
2025-07-16 2025-07-14 1.140 0 +0
2025-07-15 2025-07-11 1.080 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.050 0 +0
2025-07-09 2025-07-07 1.090 0 +0
2025-07-08 2025-07-04 1.070 0 +0
2025-07-07 2025-07-03 1.080 0 +0
2025-07-04 2025-07-02 1.060 0 +0
2025-07-03 2025-06-30 0.980 0 +0
2025-07-02 2025-06-27 0.980 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.980 0 +0
2025-06-26 2025-06-24 0.980 0 +0
2025-06-25 2025-06-23 0.980 0 +0
2025-06-24 2025-06-20 0.980 0 +0
2025-06-23 2025-06-19 0.980 0 +0
2025-06-20 2025-06-18 0.980 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 0.980 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 0.980 0 +0
2025-06-13 2025-06-11 0.980 0 +0
2025-06-12 2025-06-10 0.980 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.980 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.980 0 +0
2025-05-29 2025-05-27 0.980 0 +0
2025-05-28 2025-05-26 0.980 0 +0
2025-05-27 2025-05-23 0.980 0 +0
2025-05-26 2025-05-22 0.980 0 +0
2025-05-23 2025-05-21 0.980 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 0.980 0 +0
2025-05-20 2025-05-16 0.980 0 +0
2025-05-19 2025-05-15 0.980 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 0.980 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 0.980 0 +0
2025-05-12 2025-05-08 0.980 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 0.980 0 +0
2025-05-07 2025-05-02 0.980 0 +0
2025-05-06 2025-04-30 0.980 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.980 0 +0
2025-04-28 2025-04-24 0.980 0 +0
2025-04-25 2025-04-23 0.980 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.980 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 0.980 0 +0
2025-04-16 2025-04-14 0.980 0 +0
2025-04-15 2025-04-11 0.980 0 +0
2025-04-14 2025-04-10 0.980 0 +0
2025-04-11 2025-04-09 0.980 0 +0
2025-04-10 2025-04-08 0.980 0 +0
2025-04-09 2025-04-07 0.980 0 +0
2025-04-08 2025-04-03 0.980 0 +0
2025-04-07 2025-04-02 0.980 0 +0
2025-04-03 2025-04-01 0.980 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.170 0 +0
2025-03-31 2025-03-27 1.140 0 +0
2025-03-28 2025-03-26 1.190 0 +0
2025-03-27 2025-03-25 1.190 0 +0
2025-03-26 2025-03-24 1.170 0 +0
2025-03-25 2025-03-21 1.180 0 +0
2025-03-24 2025-03-20 1.230 0 +0
2025-03-21 2025-03-19 1.190 0 +0
2025-03-20 2025-03-18 1.180 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.190 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.190 0 +0
2025-03-12 2025-03-10 1.230 0 +0
2025-03-11 2025-03-07 1.260 0 +0
2025-03-10 2025-03-06 1.260 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.230 0 +0
2025-03-04 2025-02-28 1.260 0 +0
2025-03-03 2025-02-27 1.260 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.330 0 +0
2025-02-26 2025-02-24 1.320 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.220 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.210 0 +0
2025-02-18 2025-02-14 1.190 0 +0
2025-02-17 2025-02-13 1.180 0 +0
2025-02-14 2025-02-12 1.230 0 +0
2025-02-13 2025-02-11 1.200 0 +0
2025-02-12 2025-02-10 1.200 0 +0
2025-02-11 2025-02-07 1.250 0 +0
2025-02-10 2025-02-06 1.210 0 +0
2025-02-07 2025-02-05 1.240 0 +0
2025-02-06 2025-02-04 1.240 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.250 0 +0
2025-02-03 2025-01-24 1.200 0 +0
2025-01-27 2025-01-23 1.220 0 +0
2025-01-24 2025-01-22 1.230 0 +0
2025-01-23 2025-01-21 1.210 0 +0
2025-01-22 2025-01-20 1.210 0 +0
2025-01-21 2025-01-17 1.230 0 +0
2025-01-20 2025-01-16 1.240 0 +0
2025-01-17 2025-01-15 1.280 0 +0
2025-01-16 2025-01-14 1.250 0 +0
2025-01-15 2025-01-13 1.270 0 +0
2025-01-14 2025-01-10 1.310 0 +0
2025-01-13 2025-01-09 1.300 0 +0
2025-01-10 2025-01-08 1.330 0 +0
2025-01-09 2025-01-07 1.330 0 +0
2025-01-08 2025-01-06 1.320 0 +0
2025-01-07 2025-01-03 1.340 0 +0
2025-01-06 2025-01-02 1.270 0 +0
2025-01-03 2024-12-31 1.320 0 +0
2025-01-02 2024-12-27 1.230 0 +0
2024-12-30 2024-12-24 1.250 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.260 0 +0
2024-12-20 2024-12-18 1.310 0 +0
2024-12-19 2024-12-17 1.300 0 +0
2024-12-18 2024-12-16 1.310 0 +0
2024-12-17 2024-12-13 1.310 0 +0
2024-12-16 2024-12-12 1.350 0 +0
2024-12-13 2024-12-11 1.340 0 +0
2024-12-12 2024-12-10 1.340 0 +0
2024-12-11 2024-12-09 1.350 0 +0
2024-12-10 2024-12-06 1.380 0 +0
2024-12-09 2024-12-05 1.350 0 +0
2024-12-06 2024-12-04 1.340 0 +0
2024-12-05 2024-12-03 1.330 0 +0
2024-12-04 2024-12-02 1.410 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.360 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.430 0 +0
2024-11-26 2024-11-22 1.430 0 +0
2024-11-25 2024-11-21 1.410 0 +0
2024-11-22 2024-11-20 1.420 0 +0
2024-11-21 2024-11-19 1.480 0 +0
2024-11-20 2024-11-18 1.360 0 +0
2024-11-19 2024-11-15 1.300 0 +0
2024-11-18 2024-11-14 1.300 0 +0
2024-11-15 2024-11-13 1.340 0 +0
2024-11-14 2024-11-12 1.360 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.290 0 +0
2024-11-11 2024-11-07 1.380 0 +0
2024-11-08 2024-11-06 1.290 0 +0
2024-11-07 2024-11-05 1.340 0 +0
2024-11-06 2024-11-04 1.310 0 +0
2024-11-05 2024-11-01 1.310 0 +0
2024-11-04 2024-10-31 1.360 0 +0
2024-11-01 2024-10-30 1.450 0 +0
2024-10-31 2024-10-29 1.440 0 +0
2024-10-30 2024-10-28 1.420 0 +0
2024-10-29 2024-10-25 1.460 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.480 0 +0
2024-10-24 2024-10-22 1.540 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.540 0 +0
2024-10-21 2024-10-17 1.380 0 +0
2024-10-18 2024-10-16 1.450 0 +0
2024-10-17 2024-10-15 1.400 0 +0
2024-10-16 2024-10-14 1.550 0 +0
2024-10-15 2024-10-10 1.700 0 +0
2024-10-14 2024-10-09 1.740 0 +0
2024-10-10 2024-10-08 1.600 0 +0
2024-10-09 2024-10-07 1.780 0 +0
2024-10-08 2024-10-04 1.660 0 +0
2024-10-07 2024-10-03 1.620 0 +0
2024-10-04 2024-10-02 1.350 0 +0
2024-10-03 2024-09-30 1.350 0 +0
2024-10-02 2024-09-27 1.260 0 +0
2024-09-30 2024-09-26 1.250 0 +0
2024-09-27 2024-09-25 1.190 0 +0
2024-09-26 2024-09-24 1.170 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.170 0 +0
2024-09-23 2024-09-19 1.200 0 +0
2024-09-20 2024-09-17 1.110 0 +0
2024-09-19 2024-09-16 1.210 0 +0
2024-09-17 2024-09-13 1.160 0 +0
2024-09-16 2024-09-12 1.170 0 +0
2024-09-13 2024-09-11 1.050 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.010 0 +0
2024-09-09 2024-09-04 1.020 0 +0
2024-09-05 2024-09-03 1.050 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.030 0 +0
2024-09-02 2024-08-29 1.010 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.010 0 +0
2024-08-28 2024-08-26 1.110 0 +0
2024-08-27 2024-08-23 1.010 0 +0
2024-08-26 2024-08-22 1.010 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.010 0 +0
2024-08-21 2024-08-19 0.990 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.000 0 +0
2024-08-16 2024-08-14 1.020 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 1.000 0 +0
2024-08-13 2024-08-09 1.030 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.030 0 +0
2024-08-08 2024-08-06 1.030 0 +0
2024-08-07 2024-08-05 1.050 0 +0
2024-08-06 2024-08-02 1.000 0 +0
2024-08-05 2024-08-01 1.030 0 +0
2024-08-02 2024-07-31 1.050 0 +0
2024-08-01 2024-07-30 1.120 0 +0
2024-07-31 2024-07-29 1.020 0 +0
2024-07-30 2024-07-26 1.020 0 +0
2024-07-29 2024-07-25 1.020 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.300 0 +0
2024-07-22 2024-07-18 1.320 0 +0
2024-07-19 2024-07-17 1.390 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.310 0 +0
2024-07-16 2024-07-12 1.320 0 +0
2024-07-15 2024-07-11 1.310 0 +0
2024-07-12 2024-07-10 1.320 0 +0
2024-07-11 2024-07-09 1.310 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.330 0 +0
2024-07-08 2024-07-04 1.320 0 +0
2024-07-05 2024-07-03 1.430 0 +0
2024-07-04 2024-07-02 1.330 0 +0
2024-07-03 2024-06-28 1.490 0 +0
2024-07-02 2024-06-27 1.680 0 +0
2024-06-28 2024-06-26 1.690 0 +0
2024-06-27 2024-06-25 1.670 0 +0
2024-06-26 2024-06-24 1.650 0 +0
2024-06-25 2024-06-21 1.690 0 +0
2024-06-24 2024-06-20 1.840 0 +0
2024-06-21 2024-06-19 1.840 0 +0
2024-06-20 2024-06-18 1.880 0 +0
2024-06-19 2024-06-17 1.960 0 +0
2024-06-18 2024-06-14 1.980 0 +0
2024-06-17 2024-06-13 2.070 0 +0
2024-06-14 2024-06-12 1.810 0 +0
2024-06-13 2024-06-11 1.790 0 +0
2024-06-12 2024-06-07 1.950 0 +0
2024-06-11 2024-06-06 1.960 0 +0
2024-06-07 2024-06-05 2.050 0 +0
2024-06-06 2024-06-04 2.070 0 +0
2024-06-05 2024-06-03 2.130 0 +0
2024-06-04 2024-05-31 2.240 0 +0
2024-06-03 2024-05-30 2.130 0 +0
2024-05-31 2024-05-29 2.090 0 +0
2024-05-30 2024-05-28 2.140 0 +0
2024-05-29 2024-05-27 2.170 0 +0
2024-05-28 2024-05-24 2.280 0 +0
2024-05-27 2024-05-23 2.380 0 +0
2024-05-24 2024-05-22 2.280 0 +0
2024-05-23 2024-05-21 2.270 0 +0
2024-05-22 2024-05-20 2.330 0 +0
2024-05-21 2024-05-17 2.440 0 +0
2024-05-20 2024-05-16 2.360 0 +0
2024-05-17 2024-05-14 2.550 0 +0
2024-05-16 2024-05-13 2.850 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 3.100 0 +0
2024-05-10 2024-05-08 2.950 0 +0
2024-05-09 2024-05-07 2.130 0 +0
2024-05-08 2024-05-06 2.220 0 +0
2024-05-07 2024-05-03 2.250 0 +0
2024-05-06 2024-05-02 2.200 0 +0
2024-05-03 2024-04-30 2.290 0 +0
2024-05-02 2024-04-29 1.950 0 +0
2024-04-30 2024-04-26 1.920 0 +0
2024-04-29 2024-04-25 1.950 0 +0
2024-04-26 2024-04-24 2.010 0 +0
2024-04-25 2024-04-23 2.050 0 +0
2024-04-24 2024-04-22 2.040 0 +0
2024-04-23 2024-04-19 2.200 0 +0
2024-04-22 2024-04-18 2.370 0 +0
2024-04-19 2024-04-17 2.050 0 +0
2024-04-18 2024-04-16 2.000 0 +0
2024-04-17 2024-04-15 2.120 0 +0
2024-04-16 2024-04-12 2.280 0 +0
2024-04-15 2024-04-11 2.500 0 +0
2024-04-12 2024-04-10 2.900 0 +0
2024-04-11 2024-04-09 1.750 0 +0
2024-04-10 2024-04-08 1.160 0 +0
2024-04-09 2024-04-05 1.200 0 +0
2024-04-08 2024-04-03 1.340 0 +0
2024-04-05 2024-04-02 0.990 0 +0
2024-04-03 2024-03-28 1.140 0 +0
2024-04-02 2024-03-27 1.260 0 +0
2024-03-28 2024-03-26 1.610 0 +0
2024-03-27 2024-03-25 1.860 0 +0
2024-03-26 2024-03-22 2.010 0 +0
2024-03-25 2024-03-21 2.000 0 +0
2024-03-22 2024-03-20 2.100 0 +0
2024-03-21 2024-03-19 2.190 0 +0
2024-03-20 2024-03-18 2.340 0 +0
2024-03-19 2024-03-15 2.330 0 +0
2024-03-18 2024-03-14 2.550 0 +0
2024-03-15 2024-03-13 2.500 0 +0
2024-03-14 2024-03-12 2.490 0 +0
2024-03-13 2024-03-11 2.470 0 +0
2024-03-12 2024-03-08 2.500 0 +0
2024-03-11 2024-03-07 2.450 0 +0
2024-03-08 2024-03-06 2.450 0 -100
2024-02-22 2024-02-20 2.650 100 -1,000 0.00% 265
2024-02-08 2024-02-06 3.100 1,100 -102 0.00% 3,410
2024-01-31 2024-01-29 3.200 1,202 -100 0.00% 3,846
2024-01-16 2024-01-12 3.600 1,302 -3,000 0.00% 4,687
2024-01-12 2024-01-10 3.550 4,302 -225 0.00% 15,272
2024-01-11 2024-01-09 3.600 4,527 +102 0.00% 16,297
2023-07-25 2023-07-21 5.400 4,425 -375 0.00% 23,895
2022-08-25 2022-08-23 11.200 4,800 +3,000 0.00% 53,760
2022-08-19 2022-08-17 16.400 1,800 -4,000 0.00% 29,520
2022-06-23 2022-06-21 12.800 5,800 +1,000 0.00% 74,240
2022-05-30 2022-05-26 13.300 4,800 +1,000 0.00% 63,840
2022-05-23 2022-05-19 13.400 3,800 +2,000 0.00% 50,920
2022-04-11 2022-04-07 11.000 1,800 -2,000 0.00% 19,800
2022-04-01 2022-03-30 8.900 3,800 +2,000 0.00% 33,820
2022-02-21 2022-02-17 9.600 1,800 -3,000 0.00% 17,280
2021-05-07 2021-05-05 7.700 4,800 +3,000 0.00% 36,960
2021-04-21 2021-04-19 8.600 1,800 +75 0.00% 15,480
2021-03-18 2021-03-16 8.272 1,725 -89 0.00% 14,268
2021-01-05 2020-12-31 10.744 1,814 -10,518 0.00% 19,489
2020-07-22 2020-07-20 10.553 12,332 +10,518 0.01% 130,145
2020-07-14 2020-07-10 13.976 1,814 -4,208 0.00% 25,353
2018-11-30 2018-11-28 18.730 6,022 +1,052 0.00% 112,792
2018-05-02 2018-04-27 26.146 4,970 -1,262 0.00% 129,945
2018-04-16 2018-04-12 23.864 6,232 +1,262 0.00% 148,721
2018-01-31 2018-01-29 31.850 4,970 +2,104 0.00% 158,296
2018-01-23 2018-01-19 38.601 2,866 -2,630 0.00% 110,630
2018-01-09 2018-01-05 39.742 5,496 +1,052 0.00% 218,420
2017-12-19 2017-12-15 39.742 4,444 +1,578 0.00% 176,612
2017-09-14 2017-09-12 42.879 2,866 -3,156 0.00% 122,892
2017-07-13 2017-07-11 38.411 6,022 +3,156 0.00% 231,309
2017-06-19 2017-06-15 42.879 2,866 +526 0.00% 122,892
2017-04-10 2017-04-06 59.708 2,340 +526 0.00% 139,716
2017-03-07 2017-03-03 67.314 1,814 -1,052 0.00% 122,107
2016-12-13 2016-12-09 60.753 2,866 +1,052 0.00% 174,119
2015-11-05 2015-11-03 84.617 1,814 -1,578 0.00% 153,496
2015-06-05 2015-06-03 71.402 3,392 -2,104 0.00% 242,195
2015-05-18 2015-05-14 66.743 5,496 +1,052 0.00% 366,821
2015-05-14 2015-05-12 65.317 4,444 +2,104 0.00% 290,269
2015-04-15 2015-04-13 76.251 2,340 +1,052 0.00% 178,427
2015-03-11 2015-03-09 72.776 1,288 -3 0.00% 93,735
2015-03-10 2015-03-06 73.630 1,291 +527 0.00% 95,056
2014-12-05 2014-12-03 91.561 764 -3 0.00% 69,953
2014-12-01 2014-11-27 95.435 767 -635 0.00% 73,199
2014-05-26 2014-05-22 109.609 1,402 +211 0.00% 153,671
2014-03-07 2014-03-05 140.318 1,191 -2 0.00% 167,118
2013-11-25 2013-11-21 155.028 1,193 -2,121 0.00% 184,949
2013-11-18 2013-11-14 158.423 3,314 +2,121 0.00% 525,014
2013-11-04 2013-10-31 134.282 1,193 -212 0.00% 160,199
2013-07-25 2013-07-23 114.857 1,405 -326 0.00% 161,374
2013-06-05 2013-06-03 113.537 1,731 -212 0.00% 196,532
2013-03-18 2013-03-14 87.227 1,943 +212 0.00% 169,482
2013-01-17 2013-01-15 102.786 1,731 +106 0.00% 177,923
2013-01-16 2013-01-14 105.993 1,625 +212 0.00% 172,238
2013-01-15 2013-01-11 106.181 1,413 +106 0.00% 150,034
2013-01-11 2013-01-09 106.936 1,307 +106 0.00% 139,765
2013-01-03 2012-12-31 101.278 1,201 +106 0.00% 121,634
2012-12-10 2012-12-06 111.961 1,095 -13 0.00% 122,598
2012-11-26 2012-11-22 114.010 1,108 +405 0.00% 126,324
2012-11-23 2012-11-21 113.079 703 +215 0.00% 79,494
2012-11-19 2012-11-15 120.717 488 -215 0.00% 58,910
2012-10-29 2012-10-25 97.639 703 -60 0.00% 68,640
2012-06-26 2012-06-22 86.656 763 -70 0.00% 66,119
2012-06-25 2012-06-21 88.887 833 -47 0.00% 74,043
2012-06-19 2012-06-15 87.000 880 -23 0.00% 76,560
2012-06-18 2012-06-14 79.192 903 -152 0.00% 71,510
2012-06-15 2012-06-13 90.431 1,055 +292 0.00% 95,405
2012-03-02 2012-02-29 147.175 763 -11 0.00% 112,295
2011-08-08 2011-08-04 180.163 774 -178 0.00% 139,446
2011-07-26 2011-07-22 204.269 952 +178 0.00% 194,464
2011-03-03 2011-03-01 323.834 774 -21 0.00% 250,648
2010-12-02 2010-11-30 309.414 795 -242 0.00% 245,984
2010-11-16 2010-11-12 338.515 1,037 -17 0.00% 351,040
2010-10-13 2010-10-11 360.407 1,054 +246 0.00% 379,869
2010-10-12 2010-10-08 363.245 808 -185 0.00% 293,502
2010-10-06 2010-10-04 336.488 993 +247 0.00% 334,132
2010-10-04 2010-09-29 340.136 746 +123 0.00% 253,742
2010-09-08 2010-09-06 335.677 623 +62 0.00% 209,127
2010-07-09 2010-07-07 331.623 561 +185 0.00% 186,040
2010-04-30 2010-04-28 467.840 376 +123 0.00% 175,908
2010-03-04 2010-03-02 450.493 253 -3 0.00% 113,975
2010-01-15 2010-01-13 447.693 256 +6 0.00% 114,609
2009-12-03 2009-12-01 421.687 250 -62 0.00% 105,422
2009-12-01 2009-11-27 404.884 312 +62 0.00% 126,324
2009-11-27 2009-11-25 437.134 250 -125 0.00% 109,284
2009-11-26 2009-11-24 420.173 375 -14 0.00% 157,565
2009-11-11 2009-11-09 410.151 389 +65 0.00% 159,549
2009-11-03 2009-10-30 405.140 324 +65 0.00% 131,265
2009-11-02 2009-10-29 399.357 259 -65 0.00% 103,434
2009-10-30 2009-10-28 409.765 324 +65 0.00% 132,764
2009-10-22 2009-10-20 439.447 259 -130 0.00% 113,817
2009-10-12 2009-10-08 397.045 389 -156 0.00% 154,450
2009-10-08 2009-10-06 381.625 545 +156 0.00% 207,986
2009-09-29 2009-09-25 402.056 389 +130 0.00% 156,400
2009-09-28 2009-09-24 407.452 259 -130 0.00% 105,530
2009-09-24 2009-09-22 414.006 389 -130 0.00% 161,048
2009-09-18 2009-09-16 380.854 519 -65 0.00% 197,663
2009-09-16 2009-09-14 377.771 584 +65 0.00% 220,618
2009-09-14 2009-09-10 383.938 519 -259 0.00% 199,264
2009-09-11 2009-09-09 391.262 778 +116 0.00% 304,402
2009-09-10 2009-09-08 382.011 662 -259 0.00% 252,891
2009-09-07 2009-09-03 361.580 921 +65 0.00% 333,015
2009-09-02 2009-08-31 363.508 856 +324 0.00% 311,163
2009-09-01 2009-08-28 373.916 532 +143 0.00% 198,923
2009-08-31 2009-08-27 392.419 389 +130 0.00% 152,651
2009-08-26 2009-08-24 450.241 259 -65 0.00% 116,612
2009-08-25 2009-08-21 447.157 324 +65 0.00% 144,879
2009-08-21 2009-08-19 458.721 259 -65 0.00% 118,809
2009-08-20 2009-08-18 450.241 324 +65 0.00% 145,878
2009-07-20 2009-07-16 396.659 259 -65 0.00% 102,735
2009-07-17 2009-07-15 383.938 324 -65 0.00% 124,396
2009-07-16 2009-07-14 371.603 389 -65 0.00% 144,553
2009-07-09 2009-07-07 352.714 454 -65 0.00% 160,132
2009-06-30 2009-06-26 343.848 519 +130 0.00% 178,457
2009-06-17 2009-06-15 349.245 389 +65 0.00% 135,856
2009-06-12 2009-06-10 375.072 324 +65 0.00% 121,523
2009-04-21 2009-04-17 325.345 259 -1,038 0.00% 84,264
2009-04-17 2009-04-15 294.121 1,297 +519 0.00% 381,475
2009-04-15 2009-04-09 304.144 778 +519 0.00% 236,624
2009-03-30 2009-03-26 362.057 259 -5 0.00% 93,773
2009-01-07 2009-01-05 332.169 264 -265 0.00% 87,693
2008-11-26 2008-11-24 258.886 529 -46 0.00% 136,951
2008-09-10 2008-09-08 445.396 575 -359 0.00% 256,103
2008-09-09 2008-09-05 416.515 934 +216 0.00% 389,025
2008-09-08 2008-09-04 408.860 718 -288 0.00% 293,561
2008-09-05 2008-09-03 418.255 1,006 +288 0.00% 420,764
2008-09-01 2008-08-28 459.315 718 +143 0.00% 329,788
2008-08-29 2008-08-27 559.529 575 +288 0.00% 321,729
2008-08-28 2008-08-26 560.921 287 -144 0.00% 160,984
2008-08-15 2008-08-13 562.312 431 +144 0.00% 242,357
2008-08-11 2008-08-07 577.623 287 -360 0.00% 165,778
2008-08-07 2008-08-04 556.745 647 +72 0.00% 360,214
2008-08-05 2008-08-01 567.880 575 +144 0.00% 326,531
2008-08-04 2008-07-31 583.538 431 +144 0.00% 251,505
2008-08-01 2008-07-30 595.369 287 -144 0.00% 170,871
2008-07-31 2008-07-29 578.667 431 +144 0.00% 249,405
2008-07-28 2008-07-24 597.109 287 -72 0.00% 171,370
2008-07-16 2008-07-14 540.043 359 -144 0.00% 193,875
2008-07-15 2008-07-11 544.566 503 +216 0.00% 273,917
2008-06-24 2008-06-20 612.767 287 -58 0.00% 175,864
2008-06-12 2008-06-10 591.542 345 +288 0.00% 204,082
2008-06-06 2008-06-04 615.899 57 +57 0.00% 35,106
2008-02-15 2008-02-13 645.987 0 -145
2008-02-12 2008-02-06 658.721 145 +145 0.00% 95,515
2008-02-04 2008-01-31 693.825 0 -145
2008-02-01 2008-01-30 643.922 145 +145 0.00% 93,369
2007-06-26 2007-06-22 667.474 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top