History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.350 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.340 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.430 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.430 0 +0
2025-09-24 2025-09-22 1.440 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.460 0 +0
2025-09-18 2025-09-16 1.400 0 +0
2025-09-17 2025-09-15 1.420 0 +0
2025-09-16 2025-09-12 1.510 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.460 0 +0
2025-09-10 2025-09-08 1.460 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.460 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.490 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.500 0 +0
2025-08-28 2025-08-26 1.560 0 +0
2025-08-27 2025-08-25 1.530 0 +0
2025-08-26 2025-08-22 1.660 0 +0
2025-08-25 2025-08-21 1.060 0 +0
2025-08-22 2025-08-20 1.030 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.000 0 +0
2025-08-19 2025-08-15 0.990 0 +0
2025-08-18 2025-08-14 0.980 0 +0
2025-08-15 2025-08-13 0.990 0 +0
2025-08-14 2025-08-12 0.990 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 0.990 0 +0
2025-08-11 2025-08-07 1.010 0 +0
2025-08-08 2025-08-06 0.970 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.980 0 +0
2025-08-05 2025-08-01 0.990 0 +0
2025-08-04 2025-07-31 0.960 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.920 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.960 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.970 0 +0
2025-07-23 2025-07-21 1.080 0 +0
2025-07-22 2025-07-18 1.060 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.120 0 +0
2025-07-16 2025-07-14 1.140 0 +0
2025-07-15 2025-07-11 1.080 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.050 0 +0
2025-07-09 2025-07-07 1.090 0 +0
2025-07-08 2025-07-04 1.070 0 +0
2025-07-07 2025-07-03 1.080 0 +0
2025-07-04 2025-07-02 1.060 0 +0
2025-07-03 2025-06-30 0.980 0 +0
2025-07-02 2025-06-27 0.980 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.980 0 +0
2025-06-26 2025-06-24 0.980 0 +0
2025-06-25 2025-06-23 0.980 0 +0
2025-06-24 2025-06-20 0.980 0 +0
2025-06-23 2025-06-19 0.980 0 +0
2025-06-20 2025-06-18 0.980 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 0.980 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 0.980 0 +0
2025-06-13 2025-06-11 0.980 0 +0
2025-06-12 2025-06-10 0.980 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.980 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.980 0 +0
2025-05-29 2025-05-27 0.980 0 +0
2025-05-28 2025-05-26 0.980 0 +0
2025-05-27 2025-05-23 0.980 0 +0
2025-05-26 2025-05-22 0.980 0 +0
2025-05-23 2025-05-21 0.980 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 0.980 0 +0
2025-05-20 2025-05-16 0.980 0 +0
2025-05-19 2025-05-15 0.980 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 0.980 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 0.980 0 +0
2025-05-12 2025-05-08 0.980 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 0.980 0 +0
2025-05-07 2025-05-02 0.980 0 +0
2025-05-06 2025-04-30 0.980 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.980 0 +0
2025-04-28 2025-04-24 0.980 0 +0
2025-04-25 2025-04-23 0.980 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.980 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 0.980 0 +0
2025-04-16 2025-04-14 0.980 0 +0
2025-04-15 2025-04-11 0.980 0 +0
2025-04-14 2025-04-10 0.980 0 +0
2025-04-11 2025-04-09 0.980 0 +0
2025-04-10 2025-04-08 0.980 0 +0
2025-04-09 2025-04-07 0.980 0 +0
2025-04-08 2025-04-03 0.980 0 +0
2025-04-07 2025-04-02 0.980 0 +0
2025-04-03 2025-04-01 0.980 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.170 0 +0
2025-03-31 2025-03-27 1.140 0 +0
2025-03-28 2025-03-26 1.190 0 +0
2025-03-27 2025-03-25 1.190 0 +0
2025-03-26 2025-03-24 1.170 0 +0
2025-03-25 2025-03-21 1.180 0 +0
2025-03-24 2025-03-20 1.230 0 +0
2025-03-21 2025-03-19 1.190 0 +0
2025-03-20 2025-03-18 1.180 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.190 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.190 0 +0
2025-03-12 2025-03-10 1.230 0 +0
2025-03-11 2025-03-07 1.260 0 +0
2025-03-10 2025-03-06 1.260 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.230 0 +0
2025-03-04 2025-02-28 1.260 0 +0
2025-03-03 2025-02-27 1.260 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.330 0 +0
2025-02-26 2025-02-24 1.320 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.220 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.210 0 +0
2025-02-18 2025-02-14 1.190 0 +0
2025-02-17 2025-02-13 1.180 0 +0
2025-02-14 2025-02-12 1.230 0 +0
2025-02-13 2025-02-11 1.200 0 +0
2025-02-12 2025-02-10 1.200 0 +0
2025-02-11 2025-02-07 1.250 0 +0
2025-02-10 2025-02-06 1.210 0 +0
2025-02-07 2025-02-05 1.240 0 +0
2025-02-06 2025-02-04 1.240 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.250 0 +0
2025-02-03 2025-01-24 1.200 0 +0
2025-01-27 2025-01-23 1.220 0 +0
2025-01-24 2025-01-22 1.230 0 +0
2025-01-23 2025-01-21 1.210 0 +0
2025-01-22 2025-01-20 1.210 0 +0
2025-01-21 2025-01-17 1.230 0 +0
2025-01-20 2025-01-16 1.240 0 +0
2025-01-17 2025-01-15 1.280 0 +0
2025-01-16 2025-01-14 1.250 0 +0
2025-01-15 2025-01-13 1.270 0 +0
2025-01-14 2025-01-10 1.310 0 +0
2025-01-13 2025-01-09 1.300 0 +0
2025-01-10 2025-01-08 1.330 0 +0
2025-01-09 2025-01-07 1.330 0 +0
2025-01-08 2025-01-06 1.320 0 +0
2025-01-07 2025-01-03 1.340 0 +0
2025-01-06 2025-01-02 1.270 0 +0
2025-01-03 2024-12-31 1.320 0 +0
2025-01-02 2024-12-27 1.230 0 +0
2024-12-30 2024-12-24 1.250 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.260 0 +0
2024-12-20 2024-12-18 1.310 0 +0
2024-12-19 2024-12-17 1.300 0 +0
2024-12-18 2024-12-16 1.310 0 +0
2024-12-17 2024-12-13 1.310 0 +0
2024-12-16 2024-12-12 1.350 0 +0
2024-12-13 2024-12-11 1.340 0 +0
2024-12-12 2024-12-10 1.340 0 +0
2024-12-11 2024-12-09 1.350 0 +0
2024-12-10 2024-12-06 1.380 0 +0
2024-12-09 2024-12-05 1.350 0 +0
2024-12-06 2024-12-04 1.340 0 +0
2024-12-05 2024-12-03 1.330 0 +0
2024-12-04 2024-12-02 1.410 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.360 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.430 0 +0
2024-11-26 2024-11-22 1.430 0 +0
2024-11-25 2024-11-21 1.410 0 +0
2024-11-22 2024-11-20 1.420 0 +0
2024-11-21 2024-11-19 1.480 0 +0
2024-11-20 2024-11-18 1.360 0 +0
2024-11-19 2024-11-15 1.300 0 +0
2024-11-18 2024-11-14 1.300 0 +0
2024-11-15 2024-11-13 1.340 0 +0
2024-11-14 2024-11-12 1.360 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.290 0 +0
2024-11-11 2024-11-07 1.380 0 +0
2024-11-08 2024-11-06 1.290 0 +0
2024-11-07 2024-11-05 1.340 0 +0
2024-11-06 2024-11-04 1.310 0 +0
2024-11-05 2024-11-01 1.310 0 +0
2024-11-04 2024-10-31 1.360 0 +0
2024-11-01 2024-10-30 1.450 0 +0
2024-10-31 2024-10-29 1.440 0 +0
2024-10-30 2024-10-28 1.420 0 +0
2024-10-29 2024-10-25 1.460 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.480 0 +0
2024-10-24 2024-10-22 1.540 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.540 0 +0
2024-10-21 2024-10-17 1.380 0 +0
2024-10-18 2024-10-16 1.450 0 +0
2024-10-17 2024-10-15 1.400 0 +0
2024-10-16 2024-10-14 1.550 0 +0
2024-10-15 2024-10-10 1.700 0 +0
2024-10-14 2024-10-09 1.740 0 +0
2024-10-10 2024-10-08 1.600 0 +0
2024-10-09 2024-10-07 1.780 0 +0
2024-10-08 2024-10-04 1.660 0 +0
2024-10-07 2024-10-03 1.620 0 +0
2024-10-04 2024-10-02 1.350 0 +0
2024-10-03 2024-09-30 1.350 0 +0
2024-10-02 2024-09-27 1.260 0 +0
2024-09-30 2024-09-26 1.250 0 +0
2024-09-27 2024-09-25 1.190 0 +0
2024-09-26 2024-09-24 1.170 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.170 0 +0
2024-09-23 2024-09-19 1.200 0 +0
2024-09-20 2024-09-17 1.110 0 +0
2024-09-19 2024-09-16 1.210 0 +0
2024-09-17 2024-09-13 1.160 0 +0
2024-09-16 2024-09-12 1.170 0 +0
2024-09-13 2024-09-11 1.050 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.010 0 +0
2024-09-09 2024-09-04 1.020 0 +0
2024-09-05 2024-09-03 1.050 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.030 0 +0
2024-09-02 2024-08-29 1.010 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.010 0 +0
2024-08-28 2024-08-26 1.110 0 +0
2024-08-27 2024-08-23 1.010 0 +0
2024-08-26 2024-08-22 1.010 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.010 0 +0
2024-08-21 2024-08-19 0.990 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.000 0 +0
2024-08-16 2024-08-14 1.020 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 1.000 0 +0
2024-08-13 2024-08-09 1.030 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.030 0 +0
2024-08-08 2024-08-06 1.030 0 +0
2024-08-07 2024-08-05 1.050 0 +0
2024-08-06 2024-08-02 1.000 0 +0
2024-08-05 2024-08-01 1.030 0 +0
2024-08-02 2024-07-31 1.050 0 +0
2024-08-01 2024-07-30 1.120 0 +0
2024-07-31 2024-07-29 1.020 0 +0
2024-07-30 2024-07-26 1.020 0 +0
2024-07-29 2024-07-25 1.020 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.300 0 +0
2024-07-22 2024-07-18 1.320 0 +0
2024-07-19 2024-07-17 1.390 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.310 0 +0
2024-07-16 2024-07-12 1.320 0 +0
2024-07-15 2024-07-11 1.310 0 +0
2024-07-12 2024-07-10 1.320 0 +0
2024-07-11 2024-07-09 1.310 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.330 0 +0
2024-07-08 2024-07-04 1.320 0 +0
2024-07-05 2024-07-03 1.430 0 +0
2024-07-04 2024-07-02 1.330 0 +0
2024-07-03 2024-06-28 1.490 0 +0
2024-07-02 2024-06-27 1.680 0 +0
2024-06-28 2024-06-26 1.690 0 +0
2024-06-27 2024-06-25 1.670 0 +0
2024-06-26 2024-06-24 1.650 0 +0
2024-06-25 2024-06-21 1.690 0 +0
2024-06-24 2024-06-20 1.840 0 +0
2024-06-21 2024-06-19 1.840 0 +0
2024-06-20 2024-06-18 1.880 0 +0
2024-06-19 2024-06-17 1.960 0 +0
2024-06-18 2024-06-14 1.980 0 +0
2024-06-17 2024-06-13 2.070 0 +0
2024-06-14 2024-06-12 1.810 0 +0
2024-06-13 2024-06-11 1.790 0 +0
2024-06-12 2024-06-07 1.950 0 +0
2024-06-11 2024-06-06 1.960 0 +0
2024-06-07 2024-06-05 2.050 0 +0
2024-06-06 2024-06-04 2.070 0 +0
2024-06-05 2024-06-03 2.130 0 +0
2024-06-04 2024-05-31 2.240 0 +0
2024-06-03 2024-05-30 2.130 0 +0
2024-05-31 2024-05-29 2.090 0 +0
2024-05-30 2024-05-28 2.140 0 +0
2024-05-29 2024-05-27 2.170 0 +0
2024-05-28 2024-05-24 2.280 0 +0
2024-05-27 2024-05-23 2.380 0 +0
2024-05-24 2024-05-22 2.280 0 +0
2024-05-23 2024-05-21 2.270 0 +0
2024-05-22 2024-05-20 2.330 0 +0
2024-05-21 2024-05-17 2.440 0 +0
2024-05-20 2024-05-16 2.360 0 +0
2024-05-17 2024-05-14 2.550 0 +0
2024-05-16 2024-05-13 2.850 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 3.100 0 +0
2024-05-10 2024-05-08 2.950 0 +0
2024-05-09 2024-05-07 2.130 0 +0
2024-05-08 2024-05-06 2.220 0 +0
2024-05-07 2024-05-03 2.250 0 +0
2024-05-06 2024-05-02 2.200 0 +0
2024-05-03 2024-04-30 2.290 0 +0
2024-05-02 2024-04-29 1.950 0 +0
2024-04-30 2024-04-26 1.920 0 +0
2024-04-29 2024-04-25 1.950 0 +0
2024-04-26 2024-04-24 2.010 0 +0
2024-04-25 2024-04-23 2.050 0 +0
2024-04-24 2024-04-22 2.040 0 +0
2024-04-23 2024-04-19 2.200 0 +0
2024-04-22 2024-04-18 2.370 0 +0
2024-04-19 2024-04-17 2.050 0 +0
2024-04-18 2024-04-16 2.000 0 +0
2024-04-17 2024-04-15 2.120 0 +0
2024-04-16 2024-04-12 2.280 0 +0
2024-04-15 2024-04-11 2.500 0 +0
2024-04-12 2024-04-10 2.900 0 +0
2024-04-11 2024-04-09 1.750 0 +0
2024-04-10 2024-04-08 1.160 0 +0
2024-04-09 2024-04-05 1.200 0 +0
2024-04-08 2024-04-03 1.340 0 +0
2024-04-05 2024-04-02 0.990 0 +0
2024-04-03 2024-03-28 1.140 0 +0
2024-04-02 2024-03-27 1.260 0 +0
2024-03-28 2024-03-26 1.610 0 +0
2024-03-27 2024-03-25 1.860 0 +0
2024-03-26 2024-03-22 2.010 0 +0
2024-03-25 2024-03-21 2.000 0 +0
2024-03-22 2024-03-20 2.100 0 +0
2024-03-21 2024-03-19 2.190 0 +0
2024-03-20 2024-03-18 2.340 0 +0
2024-03-19 2024-03-15 2.330 0 +0
2024-03-18 2024-03-14 2.550 0 +0
2024-03-15 2024-03-13 2.500 0 +0
2024-03-14 2024-03-12 2.490 0 +0
2024-03-13 2024-03-11 2.470 0 +0
2024-03-12 2024-03-08 2.500 0 +0
2024-03-11 2024-03-07 2.450 0 +0
2024-03-08 2024-03-06 2.450 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.460 0 +0
2024-03-05 2024-03-01 2.550 0 +0
2024-03-04 2024-02-29 2.500 0 +0
2024-03-01 2024-02-28 2.550 0 +0
2024-02-29 2024-02-27 2.550 0 +0
2024-02-28 2024-02-26 2.440 0 +0
2024-02-27 2024-02-23 2.450 0 +0
2024-02-26 2024-02-22 2.500 0 +0
2024-02-23 2024-02-21 2.650 0 +0
2024-02-22 2024-02-20 2.650 0 +0
2024-02-21 2024-02-19 2.700 0 +0
2024-02-20 2024-02-16 2.650 0 +0
2024-02-19 2024-02-15 2.700 0 +0
2024-02-16 2024-02-14 2.700 0 +0
2024-02-15 2024-02-09 2.650 0 +0
2024-02-14 2024-02-07 2.700 0 +0
2024-02-08 2024-02-06 3.100 0 +0
2024-02-07 2024-02-05 3.050 0 +0
2024-02-06 2024-02-02 3.050 0 +0
2024-02-05 2024-02-01 2.950 0 +0
2024-02-02 2024-01-31 2.850 0 +0
2024-02-01 2024-01-30 2.950 0 +0
2024-01-31 2024-01-29 3.200 0 +0
2024-01-30 2024-01-26 3.250 0 +0
2024-01-29 2024-01-25 3.250 0 +0
2024-01-26 2024-01-24 3.250 0 +0
2024-01-25 2024-01-23 3.150 0 +0
2024-01-24 2024-01-22 3.100 0 +0
2024-01-23 2024-01-19 3.350 0 +0
2024-01-22 2024-01-18 3.350 0 +0
2024-01-19 2024-01-17 3.400 0 +0
2024-01-18 2024-01-16 3.550 0 +0
2024-01-17 2024-01-15 3.650 0 +0
2024-01-16 2024-01-12 3.600 0 +0
2024-01-15 2024-01-11 3.500 0 +0
2024-01-12 2024-01-10 3.550 0 +0
2024-01-11 2024-01-09 3.600 0 +0
2024-01-10 2024-01-08 3.550 0 +0
2024-01-09 2024-01-05 3.600 0 +0
2024-01-08 2024-01-04 3.900 0 +0
2024-01-05 2024-01-03 3.700 0 +0
2024-01-04 2024-01-02 3.800 0 +0
2024-01-03 2023-12-29 4.050 0 +0
2024-01-02 2023-12-28 3.950 0 +0
2023-12-29 2023-12-27 3.950 0 +0
2023-12-28 2023-12-22 3.750 0 +0
2023-12-27 2023-12-21 3.700 0 +0
2023-12-22 2023-12-20 3.800 0 +0
2023-12-21 2023-12-19 3.600 0 +0
2023-12-20 2023-12-18 3.650 0 +0
2023-12-19 2023-12-15 3.850 0 +0
2023-12-18 2023-12-14 3.300 0 +0
2023-12-15 2023-12-13 3.350 0 +0
2023-12-14 2023-12-12 3.350 0 +0
2023-12-13 2023-12-11 3.350 0 +0
2023-12-12 2023-12-08 3.300 0 +0
2023-12-11 2023-12-07 3.400 0 +0
2023-12-08 2023-12-06 3.450 0 +0
2023-12-07 2023-12-05 3.350 0 +0
2023-12-06 2023-12-04 3.350 0 +0
2023-12-05 2023-12-01 3.400 0 +0
2023-12-04 2023-11-30 3.600 0 +0
2023-12-01 2023-11-29 3.500 0 +0
2023-11-30 2023-11-28 3.450 0 +0
2023-11-29 2023-11-27 3.400 0 +0
2023-11-28 2023-11-24 3.350 0 +0
2023-11-27 2023-11-23 3.600 0 +0
2023-11-24 2023-11-22 3.700 0 +0
2023-11-23 2023-11-21 3.650 0 +0
2023-11-22 2023-11-20 3.350 0 +0
2023-11-21 2023-11-17 3.200 0 +0
2023-11-20 2023-11-16 3.200 0 +0
2023-11-17 2023-11-15 3.300 0 +0
2023-11-16 2023-11-14 3.200 0 +0
2023-11-15 2023-11-13 3.250 0 +0
2023-11-14 2023-11-10 3.100 0 +0
2023-11-13 2023-11-09 3.150 0 +0
2023-11-10 2023-11-08 3.200 0 +0
2023-11-09 2023-11-07 3.250 0 +0
2023-11-08 2023-11-06 3.350 0 +0
2023-11-07 2023-11-03 3.300 0 +0
2023-11-06 2023-11-02 3.150 0 +0
2023-11-03 2023-11-01 3.050 0 +0
2023-11-02 2023-10-31 3.300 0 +0
2023-11-01 2023-10-30 3.400 0 +0
2023-10-31 2023-10-27 3.350 0 +0
2023-10-30 2023-10-26 3.350 0 +0
2023-10-27 2023-10-25 3.350 0 +0
2023-10-26 2023-10-24 3.400 0 +0
2023-10-25 2023-10-20 3.400 0 +0
2023-10-24 2023-10-19 3.350 0 +0
2023-10-20 2023-10-18 3.350 0 +0
2023-10-19 2023-10-17 3.450 0 +0
2023-10-18 2023-10-16 3.450 0 +0
2023-10-17 2023-10-13 3.600 0 +0
2023-10-16 2023-10-12 3.550 0 +0
2023-10-13 2023-10-11 3.400 0 +0
2023-10-12 2023-10-10 3.500 0 +0
2023-10-11 2023-10-09 3.500 0 +0
2023-10-10 2023-10-06 3.400 0 +0
2023-10-09 2023-10-05 3.400 0 +0
2023-10-06 2023-10-04 3.450 0 +0
2023-10-05 2023-10-03 3.300 0 +0
2023-10-04 2023-09-29 3.200 0 +0
2023-10-03 2023-09-28 3.200 0 +0
2023-09-29 2023-09-27 3.300 0 +0
2023-09-28 2023-09-26 3.200 0 +0
2023-09-27 2023-09-25 3.250 0 +0
2023-09-26 2023-09-22 3.300 0 +0
2023-09-25 2023-09-21 3.350 0 +0
2023-09-22 2023-09-20 3.400 0 +0
2023-09-21 2023-09-19 3.400 0 +0
2023-09-20 2023-09-18 3.500 0 +0
2023-09-19 2023-09-15 3.500 0 +0
2023-09-18 2023-09-14 4.000 0 +0
2023-09-15 2023-09-13 4.000 0 +0
2023-09-14 2023-09-12 4.200 0 +0
2023-09-13 2023-09-11 4.000 0 +0
2023-09-12 2023-09-07 4.100 0 +0
2023-09-11 2023-09-06 4.300 0 +0
2023-09-07 2023-09-05 4.300 0 +0
2023-09-06 2023-09-04 4.250 0 +0
2023-09-05 2023-08-31 4.200 0 +0
2023-09-04 2023-08-30 4.200 0 +0
2023-08-31 2023-08-29 4.050 0 +0
2023-08-30 2023-08-28 4.150 0 +0
2023-08-29 2023-08-25 4.150 0 +0
2023-08-28 2023-08-24 4.100 0 +0
2023-08-25 2023-08-23 4.100 0 +0
2023-08-24 2023-08-22 4.550 0 +0
2023-08-23 2023-08-21 3.400 0 +0
2023-08-22 2023-08-18 3.900 0 +0
2023-08-21 2023-08-17 4.200 0 +0
2023-08-18 2023-08-16 4.400 0 +0
2023-08-17 2023-08-15 4.550 0 +0
2023-08-16 2023-08-14 4.950 0 +0
2023-08-15 2023-08-11 5.100 0 +0
2023-08-14 2023-08-10 5.200 0 +0
2023-08-11 2023-08-09 5.200 0 +0
2023-08-10 2023-08-08 5.200 0 +0
2023-08-09 2023-08-07 5.300 0 +0
2023-08-08 2023-08-04 5.600 0 +0
2023-08-07 2023-08-03 5.500 0 +0
2023-08-04 2023-08-02 5.600 0 +0
2023-08-03 2023-08-01 5.600 0 +0
2023-08-02 2023-07-31 5.700 0 +0
2023-08-01 2023-07-28 5.800 0 +0
2023-07-31 2023-07-27 5.500 0 +0
2023-07-28 2023-07-26 5.500 0 +0
2023-07-27 2023-07-25 5.300 0 +0
2023-07-26 2023-07-24 5.300 0 +0
2023-07-25 2023-07-21 5.400 0 +0
2023-07-24 2023-07-20 5.400 0 +0
2023-07-21 2023-07-19 5.500 0 +0
2023-07-20 2023-07-18 5.500 0 +0
2023-07-19 2023-07-14 5.400 0 +0
2023-07-18 2023-07-13 5.500 0 +0
2023-07-14 2023-07-12 5.300 0 +0
2023-07-13 2023-07-11 5.200 0 +0
2023-07-12 2023-07-10 5.500 0 +0
2023-07-11 2023-07-07 5.800 0 +0
2023-07-10 2023-07-06 5.800 0 +0
2023-07-07 2023-07-05 6.000 0 +0
2023-07-06 2023-07-04 6.100 0 +0
2023-07-05 2023-07-03 6.200 0 +0
2023-07-04 2023-06-30 6.000 0 +0
2023-07-03 2023-06-29 6.100 0 +0
2023-06-30 2023-06-28 6.200 0 +0
2023-06-29 2023-06-27 6.300 0 +0
2023-06-28 2023-06-26 6.500 0 +0
2023-06-27 2023-06-23 6.500 0 +0
2023-06-26 2023-06-21 6.800 0 +0
2023-06-23 2023-06-20 7.300 0 +0
2023-06-21 2023-06-19 7.300 0 +0
2023-06-20 2023-06-16 6.700 0 +0
2023-06-19 2023-06-15 5.900 0 +0
2023-06-16 2023-06-14 5.900 0 +0
2023-06-15 2023-06-13 5.800 0 +0
2023-06-14 2023-06-12 5.600 0 +0
2023-06-13 2023-06-09 5.500 0 +0
2023-06-12 2023-06-08 5.600 0 +0
2023-06-09 2023-06-07 5.600 0 +0
2023-06-08 2023-06-06 5.500 0 +0
2023-06-07 2023-06-05 5.600 0 +0
2023-06-06 2023-06-02 5.700 0 +0
2023-06-05 2023-06-01 5.500 0 +0
2023-06-02 2023-05-31 5.400 0 +0
2023-06-01 2023-05-30 5.700 0 +0
2023-05-31 2023-05-29 5.700 0 +0
2023-05-30 2023-05-25 5.600 0 +0
2023-05-29 2023-05-24 5.700 0 +0
2023-05-25 2023-05-23 6.000 0 +0
2023-05-24 2023-05-22 6.000 0 +0
2023-05-23 2023-05-19 5.900 0 +0
2023-05-22 2023-05-18 5.700 0 +0
2023-05-19 2023-05-17 5.900 0 +0
2023-05-18 2023-05-16 6.100 0 +0
2023-05-17 2023-05-15 6.000 0 +0
2023-05-16 2023-05-12 6.000 0 +0
2023-05-15 2023-05-11 6.100 0 +0
2023-05-12 2023-05-10 6.200 0 +0
2023-05-11 2023-05-09 6.100 0 +0
2023-05-10 2023-05-08 6.300 0 +0
2023-05-09 2023-05-05 6.300 0 +0
2023-05-08 2023-05-04 6.400 0 +0
2023-05-05 2023-05-03 6.400 0 +0
2023-05-04 2023-05-02 6.600 0 +0
2023-05-03 2023-04-28 6.400 0 +0
2023-05-02 2023-04-27 6.500 0 +0
2023-04-28 2023-04-26 6.500 0 +0
2023-04-27 2023-04-25 6.300 0 +0
2023-04-26 2023-04-24 6.600 0 +0
2023-04-25 2023-04-21 6.600 0 +0
2023-04-24 2023-04-20 6.700 0 +0
2023-04-21 2023-04-19 6.700 0 +0
2023-04-20 2023-04-18 6.600 0 +0
2023-04-19 2023-04-17 6.600 0 +0
2023-04-18 2023-04-14 6.500 0 +0
2023-04-17 2023-04-13 6.600 0 +0
2023-04-14 2023-04-12 6.700 0 +0
2023-04-13 2023-04-11 6.700 0 +0
2023-04-12 2023-04-06 6.400 0 +0
2023-04-11 2023-04-04 6.400 0 +0
2023-04-06 2023-04-03 6.600 0 +0
2023-04-04 2023-03-31 6.800 0 +0
2023-04-03 2023-03-30 6.700 0 +0
2023-03-31 2023-03-29 6.900 0 +0
2023-03-30 2023-03-28 6.500 0 +0
2023-03-29 2023-03-27 6.700 0 +0
2023-03-28 2023-03-24 6.700 0 +0
2023-03-27 2023-03-23 6.700 0 +0
2023-03-24 2023-03-22 6.800 0 +0
2023-03-23 2023-03-21 6.800 0 +0
2023-03-22 2023-03-20 6.700 0 +0
2023-03-21 2023-03-17 7.100 0 +0
2023-03-20 2023-03-16 7.000 0 +0
2023-03-17 2023-03-15 6.900 0 +0
2023-03-16 2023-03-14 6.800 0 +0
2023-03-15 2023-03-13 7.100 0 +0
2023-03-14 2023-03-10 7.200 0 +0
2023-03-13 2023-03-09 7.500 0 +0
2023-03-10 2023-03-08 7.400 0 +0
2023-03-09 2023-03-07 7.500 0 +0
2023-03-08 2023-03-06 7.700 0 +0
2023-03-07 2023-03-03 7.800 0 +0
2023-03-06 2023-03-02 7.600 0 +0
2023-03-03 2023-03-01 7.700 0 +0
2023-03-02 2023-02-28 7.400 0 +0
2023-03-01 2023-02-27 7.700 0 +0
2023-02-28 2023-02-24 7.700 0 +0
2023-02-27 2023-02-23 7.700 0 +0
2023-02-24 2023-02-22 7.900 0 +0
2023-02-23 2023-02-21 8.000 0 +0
2023-02-22 2023-02-20 8.200 0 +0
2023-02-21 2023-02-17 8.000 0 +0
2023-02-20 2023-02-16 8.200 0 +0
2023-02-17 2023-02-15 8.200 0 +0
2023-02-16 2023-02-14 8.400 0 +0
2023-02-15 2023-02-13 8.600 0 +0
2023-02-14 2023-02-10 8.600 0 +0
2023-02-13 2023-02-09 8.500 0 +0
2023-02-10 2023-02-08 8.400 0 +0
2023-02-09 2023-02-07 8.600 0 +0
2023-02-08 2023-02-06 8.300 0 +0
2023-02-07 2023-02-03 8.500 0 +0
2023-02-06 2023-02-02 8.800 0 +0
2023-02-03 2023-02-01 8.700 0 +0
2023-02-02 2023-01-31 8.300 0 +0
2023-02-01 2023-01-30 8.300 0 +0
2023-01-31 2023-01-27 8.900 0 +0
2023-01-30 2023-01-26 8.100 0 +0
2023-01-27 2023-01-20 8.200 0 +0
2023-01-26 2023-01-19 8.100 0 +0
2023-01-20 2023-01-18 8.000 0 +0
2023-01-19 2023-01-17 8.000 0 +0
2023-01-18 2023-01-16 8.100 0 +0
2023-01-17 2023-01-13 8.200 0 +0
2023-01-16 2023-01-12 8.300 0 +0
2023-01-13 2023-01-11 8.400 0 +0
2023-01-12 2023-01-10 8.700 0 +0
2023-01-11 2023-01-09 8.500 0 +0
2023-01-10 2023-01-06 8.600 0 +0
2023-01-09 2023-01-05 8.800 0 +0
2023-01-06 2023-01-04 8.900 0 +0
2023-01-05 2023-01-03 8.500 0 +0
2023-01-04 2022-12-30 8.400 0 +0
2023-01-03 2022-12-29 8.500 0 +0
2022-12-30 2022-12-28 8.700 0 +0
2022-12-29 2022-12-23 8.400 0 +0
2022-12-28 2022-12-22 8.600 0 +0
2022-12-23 2022-12-21 8.300 0 +0
2022-12-22 2022-12-20 8.200 0 +0
2022-12-21 2022-12-19 8.300 0 +0
2022-12-20 2022-12-16 8.700 0 +0
2022-12-19 2022-12-15 8.600 0 +0
2022-12-16 2022-12-14 8.900 0 +0
2022-12-15 2022-12-13 9.200 0 +0
2022-12-14 2022-12-12 9.000 0 +0
2022-12-13 2022-12-09 9.100 0 +0
2022-12-12 2022-12-08 9.300 0 +0
2022-12-09 2022-12-07 8.700 0 +0
2022-12-08 2022-12-06 9.400 0 +0
2022-12-07 2022-12-05 9.500 0 +0
2022-12-06 2022-12-02 8.600 0 +0
2022-12-05 2022-12-01 7.900 0 +0
2022-12-02 2022-11-30 7.500 0 +0
2022-12-01 2022-11-29 7.600 0 +0
2022-11-30 2022-11-28 7.400 0 +0
2022-11-29 2022-11-25 7.400 0 +0
2022-11-28 2022-11-24 7.500 0 +0
2022-11-25 2022-11-23 7.300 0 +0
2022-11-24 2022-11-22 7.300 0 +0
2022-11-23 2022-11-21 7.500 0 +0
2022-11-22 2022-11-18 7.800 0 +0
2022-11-21 2022-11-17 8.100 0 +0
2022-11-18 2022-11-16 8.200 0 +0
2022-11-17 2022-11-15 8.000 0 +0
2022-11-16 2022-11-14 7.600 0 +0
2022-11-15 2022-11-11 6.800 0 +0
2022-11-14 2022-11-10 6.400 0 +0
2022-11-11 2022-11-09 6.700 0 +0
2022-11-10 2022-11-08 6.900 0 +0
2022-11-09 2022-11-07 6.900 0 +0
2022-11-08 2022-11-04 6.700 0 +0
2022-11-07 2022-11-03 6.500 0 +0
2022-11-04 2022-11-02 6.400 0 +0
2022-11-03 2022-11-01 6.400 0 +0
2022-11-02 2022-10-31 6.100 0 +0
2022-11-01 2022-10-28 6.200 0 +0
2022-10-31 2022-10-27 6.600 0 +0
2022-10-28 2022-10-26 6.800 0 +0
2022-10-27 2022-10-25 6.400 0 +0
2022-10-26 2022-10-24 6.600 0 +0
2022-10-25 2022-10-21 7.200 0 +0
2022-10-24 2022-10-20 7.200 0 +0
2022-10-21 2022-10-19 7.500 0 +0
2022-10-20 2022-10-18 7.500 0 +0
2022-10-19 2022-10-17 7.300 0 +0
2022-10-18 2022-10-14 7.100 0 +0
2022-10-17 2022-10-13 7.100 0 +0
2022-10-14 2022-10-12 7.500 0 +0
2022-10-13 2022-10-11 7.500 0 +0
2022-10-12 2022-10-10 7.800 0 +0
2022-10-11 2022-10-07 7.800 0 +0
2022-10-10 2022-10-06 8.100 0 +0
2022-10-07 2022-10-05 7.900 0 +0
2022-10-06 2022-10-03 7.500 0 +0
2022-10-05 2022-09-30 7.400 0 +0
2022-10-03 2022-09-29 7.200 0 +0
2022-09-30 2022-09-28 7.200 0 +0
2022-09-29 2022-09-27 7.900 0 +0
2022-09-28 2022-09-26 7.700 0 +0
2022-09-27 2022-09-23 7.700 0 +0
2022-09-26 2022-09-22 8.100 0 +0
2022-09-23 2022-09-21 8.400 0 +0
2022-09-22 2022-09-20 8.500 0 +0
2022-09-21 2022-09-19 8.600 0 +0
2022-09-20 2022-09-16 8.300 0 +0
2022-09-19 2022-09-15 8.600 0 +0
2022-09-16 2022-09-14 8.700 0 +0
2022-09-15 2022-09-13 9.100 0 +0
2022-09-14 2022-09-09 9.100 0 +0
2022-09-13 2022-09-08 9.200 0 +0
2022-09-09 2022-09-07 9.100 0 +0
2022-09-08 2022-09-06 9.200 0 +0
2022-09-07 2022-09-05 9.300 0 +0
2022-09-06 2022-09-02 9.300 0 +0
2022-09-05 2022-09-01 9.500 0 +0
2022-09-02 2022-08-31 9.800 0 +0
2022-09-01 2022-08-30 10.000 0 +0
2022-08-31 2022-08-29 10.100 0 +0
2022-08-30 2022-08-26 10.300 0 +0
2022-08-29 2022-08-25 10.600 0 +0
2022-08-26 2022-08-24 10.400 0 +0
2022-08-25 2022-08-23 11.200 0 +0
2022-08-24 2022-08-22 15.400 0 +0
2022-08-23 2022-08-19 15.800 0 +0
2022-08-22 2022-08-18 15.600 0 +0
2022-08-19 2022-08-17 16.400 0 +0
2022-08-18 2022-08-16 16.400 0 +0
2022-08-17 2022-08-15 15.600 0 +0
2022-08-16 2022-08-12 15.000 0 +0
2022-08-15 2022-08-11 13.400 0 +0
2022-08-12 2022-08-10 12.400 0 +0
2022-08-11 2022-08-09 12.600 0 +0
2022-08-10 2022-08-08 12.300 0 +0
2022-08-09 2022-08-05 12.200 0 +0
2022-08-08 2022-08-04 11.600 0 +0
2022-08-05 2022-08-03 11.300 0 +0
2022-08-04 2022-08-02 11.600 0 +0
2022-08-03 2022-08-01 11.600 0 +0
2022-08-02 2022-07-29 11.500 0 +0
2022-08-01 2022-07-28 12.200 0 +0
2022-07-29 2022-07-27 12.400 0 +0
2022-07-28 2022-07-26 12.800 0 +0
2022-07-27 2022-07-25 12.600 0 +0
2022-07-26 2022-07-22 13.200 0 +0
2022-07-25 2022-07-21 12.800 0 +0
2022-07-22 2022-07-20 12.500 0 +0
2022-07-21 2022-07-19 12.400 0 +0
2022-07-20 2022-07-18 12.600 0 +0
2022-07-19 2022-07-15 12.200 0 +0
2022-07-18 2022-07-14 12.900 0 +0
2022-07-15 2022-07-13 13.300 0 +0
2022-07-14 2022-07-12 12.700 0 +0
2022-07-13 2022-07-11 13.100 0 +0
2022-07-12 2022-07-08 13.600 0 +0
2022-07-11 2022-07-07 13.200 0 +0
2022-07-08 2022-07-06 13.300 0 +0
2022-07-07 2022-07-05 13.600 0 +0
2022-07-06 2022-07-04 13.900 0 +0
2022-07-05 2022-06-30 14.100 0 +0
2022-07-04 2022-06-29 12.900 0 +0
2022-06-30 2022-06-28 13.500 0 +0
2022-06-29 2022-06-27 13.100 0 +0
2022-06-28 2022-06-24 12.500 0 +0
2022-06-27 2022-06-23 12.700 0 +0
2022-06-24 2022-06-22 12.200 0 +0
2022-06-23 2022-06-21 12.800 0 +0
2022-06-22 2022-06-20 12.400 0 +0
2022-06-21 2022-06-17 12.000 0 +0
2022-06-20 2022-06-16 11.700 0 +0
2022-06-17 2022-06-15 12.800 0 +0
2022-06-16 2022-06-14 12.700 0 +0
2022-06-15 2022-06-13 12.400 0 +0
2022-06-14 2022-06-10 13.300 0 +0
2022-06-13 2022-06-09 13.700 0 +0
2022-06-10 2022-06-08 14.000 0 +0
2022-06-09 2022-06-07 14.100 0 +0
2022-06-08 2022-06-06 13.800 0 +0
2022-06-07 2022-06-02 13.500 0 +0
2022-06-06 2022-06-01 14.200 0 +0
2022-06-02 2022-05-31 13.500 0 +0
2022-06-01 2022-05-30 13.700 0 +0
2022-05-31 2022-05-27 13.400 0 +0
2022-05-30 2022-05-26 13.300 0 +0
2022-05-27 2022-05-25 13.400 0 +0
2022-05-26 2022-05-24 13.600 0 +0
2022-05-25 2022-05-23 14.300 0 +0
2022-05-24 2022-05-20 13.600 0 +0
2022-05-23 2022-05-19 13.400 0 +0
2022-05-20 2022-05-18 16.400 0 +0
2022-05-19 2022-05-17 15.500 0 +0
2022-05-18 2022-05-16 15.300 0 +0
2022-05-17 2022-05-13 15.700 0 +0
2022-05-16 2022-05-12 16.000 0 +0
2022-05-13 2022-05-11 17.400 0 +0
2022-05-12 2022-05-10 16.100 0 +0
2022-05-11 2022-05-06 15.800 0 +0
2022-05-10 2022-05-05 16.700 0 +0
2022-05-06 2022-05-04 15.300 0 +0
2022-05-05 2022-05-03 15.600 0 +0
2022-05-04 2022-04-29 14.000 0 +0
2022-05-03 2022-04-28 12.900 0 +0
2022-04-29 2022-04-27 13.000 0 +0
2022-04-28 2022-04-26 12.600 0 +0
2022-04-27 2022-04-25 12.500 0 +0
2022-04-26 2022-04-22 13.300 0 +0
2022-04-25 2022-04-21 14.400 0 +0
2022-04-22 2022-04-20 13.200 0 +0
2022-04-21 2022-04-19 15.000 0 +0
2022-04-20 2022-04-14 14.100 0 +0
2022-04-19 2022-04-13 12.700 0 +0
2022-04-14 2022-04-12 11.500 0 +0
2022-04-13 2022-04-11 11.500 0 +0
2022-04-12 2022-04-08 11.000 0 +0
2022-04-11 2022-04-07 11.000 0 +0
2022-04-08 2022-04-06 9.900 0 +0
2022-04-07 2022-04-04 9.100 0 +0
2022-04-06 2022-04-01 9.000 0 +0
2022-04-04 2022-03-31 8.900 0 +0
2022-04-01 2022-03-30 8.900 0 +0
2022-03-31 2022-03-29 9.300 0 +0
2022-03-30 2022-03-28 9.100 0 +0
2022-03-29 2022-03-25 8.700 0 +0
2022-03-28 2022-03-24 8.700 0 +0
2022-03-25 2022-03-23 9.300 0 +0
2022-03-24 2022-03-22 9.300 0 +0
2022-03-23 2022-03-21 9.400 0 +0
2022-03-22 2022-03-18 8.600 0 +0
2022-03-21 2022-03-17 8.700 0 +0
2022-03-18 2022-03-16 8.500 0 +0
2022-03-17 2022-03-15 8.300 0 +0
2022-03-16 2022-03-14 8.900 0 +0
2022-03-15 2022-03-11 9.000 0 +0
2022-03-14 2022-03-10 9.300 0 +0
2022-03-11 2022-03-09 8.900 0 +0
2022-03-10 2022-03-08 9.000 0 +0
2022-03-09 2022-03-07 9.000 0 +0
2022-03-08 2022-03-04 8.900 0 +0
2022-03-07 2022-03-03 9.000 0 +0
2022-03-04 2022-03-02 9.100 0 +0
2022-03-03 2022-03-01 9.100 0 +0
2022-03-02 2022-02-28 8.900 0 +0
2022-03-01 2022-02-25 9.100 0 +0
2022-02-28 2022-02-24 9.100 0 +0
2022-02-25 2022-02-23 9.100 0 +0
2022-02-24 2022-02-22 9.000 0 +0
2022-02-23 2022-02-21 9.200 0 +0
2022-02-22 2022-02-18 9.600 0 +0
2022-02-21 2022-02-17 9.600 0 +0
2022-02-18 2022-02-16 9.100 0 +0
2022-02-17 2022-02-15 9.100 0 +0
2022-02-16 2022-02-14 9.600 0 +0
2022-02-15 2022-02-11 9.200 0 +0
2022-02-14 2022-02-10 8.600 0 +0
2022-02-11 2022-02-09 8.700 0 +0
2022-02-10 2022-02-08 8.700 0 +0
2022-02-09 2022-02-07 7.800 0 +0
2022-02-08 2022-02-04 7.400 0 +0
2022-02-07 2022-01-31 7.300 0 +0
2022-02-04 2022-01-27 7.300 0 +0
2022-01-28 2022-01-26 7.500 0 +0
2022-01-27 2022-01-25 7.500 0 +0
2022-01-26 2022-01-24 7.700 0 +0
2022-01-25 2022-01-21 7.700 0 +0
2022-01-24 2022-01-20 8.000 0 +0
2022-01-21 2022-01-19 7.900 0 +0
2022-01-20 2022-01-18 7.700 0 +0
2022-01-19 2022-01-17 7.700 0 +0
2022-01-18 2022-01-14 7.400 0 +0
2022-01-17 2022-01-13 7.400 0 +0
2022-01-14 2022-01-12 7.400 0 +0
2022-01-13 2022-01-11 7.500 0 +0
2022-01-12 2022-01-10 7.700 0 +0
2022-01-11 2022-01-07 7.400 0 +0
2022-01-10 2022-01-06 7.300 0 +0
2022-01-07 2022-01-05 7.300 0 +0
2022-01-06 2022-01-04 7.600 0 +0
2022-01-05 2022-01-03 7.200 0 +0
2022-01-04 2021-12-31 7.100 0 +0
2022-01-03 2021-12-29 6.900 0 +0
2021-12-30 2021-12-28 6.700 0 +0
2021-12-29 2021-12-24 6.800 0 +0
2021-12-28 2021-12-22 6.500 0 +0
2021-12-23 2021-12-21 6.500 0 +0
2021-12-22 2021-12-20 6.400 0 +0
2021-12-21 2021-12-17 6.500 0 +0
2021-12-20 2021-12-16 6.600 0 +0
2021-12-17 2021-12-15 6.600 0 +0
2021-12-16 2021-12-14 6.500 0 +0
2021-12-15 2021-12-13 6.800 0 +0
2021-12-14 2021-12-10 6.600 0 +0
2021-12-13 2021-12-09 6.700 0 +0
2021-12-10 2021-12-08 6.700 0 +0
2021-12-09 2021-12-07 6.500 0 +0
2021-12-08 2021-12-06 6.500 0 +0
2021-12-07 2021-12-03 6.500 0 +0
2021-12-06 2021-12-02 6.600 0 +0
2021-12-03 2021-12-01 6.600 0 +0
2021-12-02 2021-11-30 6.500 0 +0
2021-12-01 2021-11-29 6.800 0 +0
2021-11-30 2021-11-26 6.700 0 +0
2021-11-29 2021-11-25 6.900 0 +0
2021-11-26 2021-11-24 7.000 0 +0
2021-11-25 2021-11-23 6.900 0 +0
2021-11-24 2021-11-22 7.000 0 +0
2021-11-23 2021-11-19 7.000 0 +0
2021-11-22 2021-11-18 7.100 0 +0
2021-11-19 2021-11-17 7.100 0 +0
2021-11-18 2021-11-16 7.000 0 +0
2021-11-17 2021-11-15 6.800 0 +0
2021-11-16 2021-11-12 6.800 0 +0
2021-11-15 2021-11-11 6.900 0 +0
2021-11-12 2021-11-10 6.900 0 +0
2021-11-11 2021-11-09 7.000 0 +0
2021-11-10 2021-11-08 7.200 0 +0
2021-11-09 2021-11-05 6.900 0 +0
2021-11-08 2021-11-04 6.800 0 +0
2021-11-05 2021-11-03 6.700 0 +0
2021-11-04 2021-11-02 6.900 0 +0
2021-11-03 2021-11-01 6.900 0 +0
2021-11-02 2021-10-29 6.800 0 +0
2021-11-01 2021-10-28 6.800 0 +0
2021-10-29 2021-10-27 6.700 0 +0
2021-10-28 2021-10-26 6.900 0 +0
2021-10-27 2021-10-25 6.800 0 +0
2021-10-26 2021-10-22 6.900 0 +0
2021-10-25 2021-10-21 6.900 0 +0
2021-10-22 2021-10-20 6.800 0 +0
2021-10-21 2021-10-19 6.800 0 +0
2021-10-20 2021-10-18 6.900 0 +0
2021-10-19 2021-10-15 6.800 0 +0
2021-10-18 2021-10-12 6.700 0 +0
2021-10-15 2021-10-11 6.800 0 +0
2021-10-12 2021-10-08 6.800 0 +0
2021-10-11 2021-10-07 6.900 0 +0
2021-10-08 2021-10-06 6.700 0 +0
2021-10-07 2021-10-05 6.900 0 +0
2021-10-06 2021-10-04 6.800 0 +0
2021-10-05 2021-09-30 6.900 0 +0
2021-10-04 2021-09-29 6.800 0 +0
2021-09-30 2021-09-28 7.100 0 +0
2021-09-29 2021-09-27 6.800 0 +0
2021-09-28 2021-09-24 7.000 0 +0
2021-09-27 2021-09-23 7.200 0 +0
2021-09-24 2021-09-21 7.000 0 +0
2021-09-23 2021-09-20 7.100 0 +0
2021-09-21 2021-09-17 7.700 0 +0
2021-09-20 2021-09-16 7.500 0 +0
2021-09-17 2021-09-15 7.700 0 +0
2021-09-16 2021-09-14 7.900 0 +0
2021-09-15 2021-09-13 7.900 0 +0
2021-09-14 2021-09-10 8.000 0 +0
2021-09-13 2021-09-09 8.000 0 +0
2021-09-10 2021-09-08 7.700 0 +0
2021-09-09 2021-09-07 7.600 0 +0
2021-09-08 2021-09-06 7.800 0 +0
2021-09-07 2021-09-03 7.900 0 +0
2021-09-06 2021-09-02 8.000 0 +0
2021-09-03 2021-09-01 8.100 0 +0
2021-09-02 2021-08-31 8.000 0 +0
2021-09-01 2021-08-30 7.800 0 +0
2021-08-31 2021-08-27 7.300 0 +0
2021-08-30 2021-08-26 7.100 0 +0
2021-08-27 2021-08-25 7.000 0 +0
2021-08-26 2021-08-24 7.100 0 +0
2021-08-25 2021-08-23 6.800 0 +0
2021-08-24 2021-08-20 6.800 0 +0
2021-08-23 2021-08-19 6.900 0 +0
2021-08-20 2021-08-18 6.900 0 +0
2021-08-19 2021-08-17 6.900 0 +0
2021-08-18 2021-08-16 7.000 0 +0
2021-08-17 2021-08-13 7.400 0 +0
2021-08-16 2021-08-12 6.200 0 +0
2021-08-13 2021-08-11 6.300 0 +0
2021-08-12 2021-08-10 6.200 0 +0
2021-08-11 2021-08-09 6.200 0 +0
2021-08-10 2021-08-06 6.200 0 +0
2021-08-09 2021-08-05 6.200 0 +0
2021-08-06 2021-08-04 6.500 0 +0
2021-08-05 2021-08-03 6.300 0 +0
2021-08-04 2021-08-02 6.200 0 +0
2021-08-03 2021-07-30 6.200 0 +0
2021-08-02 2021-07-29 6.500 0 +0
2021-07-30 2021-07-28 6.300 0 +0
2021-07-29 2021-07-27 6.100 0 +0
2021-07-28 2021-07-26 6.500 0 +0
2021-07-27 2021-07-23 6.700 0 +0
2021-07-26 2021-07-22 7.000 0 +0
2021-07-23 2021-07-21 6.800 0 +0
2021-07-22 2021-07-20 6.800 0 +0
2021-07-21 2021-07-19 7.000 0 +0
2021-07-20 2021-07-16 7.000 0 +0
2021-07-19 2021-07-15 7.100 0 +0
2021-07-16 2021-07-14 7.100 0 +0
2021-07-15 2021-07-13 7.400 0 +0
2021-07-14 2021-07-12 7.300 0 +0
2021-07-13 2021-07-09 7.400 0 +0
2021-07-12 2021-07-08 7.400 0 +0
2021-07-09 2021-07-07 7.700 0 +0
2021-07-08 2021-07-06 7.700 0 +0
2021-07-07 2021-07-05 7.700 0 +0
2021-07-06 2021-07-02 7.800 0 +0
2021-07-05 2021-06-30 7.600 0 +0
2021-07-02 2021-06-29 7.600 0 +0
2021-06-30 2021-06-28 7.800 0 +0
2021-06-29 2021-06-25 7.800 0 +0
2021-06-28 2021-06-24 7.800 0 +0
2021-06-25 2021-06-23 8.000 0 +0
2021-06-24 2021-06-22 8.200 0 +0
2021-06-23 2021-06-21 8.500 0 +0
2021-06-22 2021-06-18 8.300 0 +0
2021-06-21 2021-06-17 7.900 0 +0
2021-06-18 2021-06-16 7.900 0 +0
2021-06-17 2021-06-15 7.700 0 +0
2021-06-16 2021-06-11 7.800 0 +0
2021-06-15 2021-06-10 8.000 0 +0
2021-06-11 2021-06-09 7.700 0 +0
2021-06-10 2021-06-08 7.900 0 +0
2021-06-09 2021-06-07 8.000 0 +0
2021-06-08 2021-06-04 7.800 0 +0
2021-06-07 2021-06-03 7.700 0 +0
2021-06-04 2021-06-02 7.800 0 +0
2021-06-03 2021-06-01 8.100 0 +0
2021-06-02 2021-05-31 8.300 0 +0
2021-06-01 2021-05-28 7.800 0 +0
2021-05-31 2021-05-27 7.300 0 +0
2021-05-28 2021-05-26 7.400 0 +0
2021-05-27 2021-05-25 7.400 0 +0
2021-05-26 2021-05-24 7.000 0 +0
2021-05-25 2021-05-21 7.200 0 +0
2021-05-24 2021-05-20 7.300 0 +0
2021-05-21 2021-05-18 7.300 0 +0
2021-05-20 2021-05-17 7.400 0 +0
2021-05-18 2021-05-14 7.400 0 +0
2021-05-17 2021-05-13 7.300 0 +0
2021-05-14 2021-05-12 7.500 0 +0
2021-05-13 2021-05-11 7.500 0 +0
2021-05-12 2021-05-10 7.700 0 +0
2021-05-11 2021-05-07 7.700 0 +0
2021-05-10 2021-05-06 7.700 0 +0
2021-05-07 2021-05-05 7.700 0 +0
2021-05-06 2021-05-04 7.800 0 +0
2021-05-05 2021-05-03 7.800 0 +0
2021-05-04 2021-04-30 7.700 0 +0
2021-05-03 2021-04-29 8.000 0 +0
2021-04-30 2021-04-28 8.100 0 +0
2021-04-29 2021-04-27 8.200 0 +0
2021-04-28 2021-04-26 8.300 0 +0
2021-04-27 2021-04-23 8.500 0 +0
2021-04-26 2021-04-22 8.300 0 +0
2021-04-23 2021-04-21 8.000 0 +0
2021-04-22 2021-04-20 8.400 0 +0
2021-04-21 2021-04-19 8.600 0 +0
2021-04-20 2021-04-16 8.700 0 +0
2021-04-19 2021-04-15 8.000 0 +0
2021-04-16 2021-04-14 8.100 0 +0
2021-04-15 2021-04-13 7.900 0 +0
2021-04-14 2021-04-12 7.700 0 +0
2021-04-13 2021-04-09 7.800 0 +0
2021-04-12 2021-04-08 8.100 0 +0
2021-04-09 2021-04-07 7.800 0 +0
2021-04-08 2021-04-01 7.900 0 +0
2021-04-07 2021-03-31 7.700 0 +0
2021-04-01 2021-03-30 8.000 0 +0
2021-03-31 2021-03-29 8.000 0 +0
2021-03-30 2021-03-26 8.100 0 +0
2021-03-29 2021-03-25 8.200 0 +0
2021-03-26 2021-03-24 8.100 0 +0
2021-03-25 2021-03-23 8.500 0 +0
2021-03-24 2021-03-22 8.600 0 +0
2021-03-23 2021-03-19 8.400 0 +0
2021-03-22 2021-03-18 8.400 0 +0
2021-03-19 2021-03-17 8.367 0 +0
2021-03-18 2021-03-16 8.272 0 +0
2021-03-17 2021-03-15 8.367 0 +0
2021-03-16 2021-03-12 8.557 0 +0
2021-03-15 2021-03-11 8.557 0 +0
2021-03-12 2021-03-10 8.367 0 +0
2021-03-11 2021-03-09 8.367 0 +0
2021-03-10 2021-03-08 8.557 0 +0
2021-03-09 2021-03-05 8.842 0 +0
2021-03-08 2021-03-04 8.937 0 +0
2021-03-05 2021-03-03 8.747 0 +0
2021-03-04 2021-03-02 8.462 0 +0
2021-03-03 2021-03-01 8.557 0 +0
2021-03-02 2021-02-26 8.747 0 +0
2021-03-01 2021-02-25 9.317 0 +0
2021-02-26 2021-02-24 9.222 0 +0
2021-02-25 2021-02-23 9.698 0 +0
2021-02-24 2021-02-22 9.603 0 +0
2021-02-23 2021-02-19 9.793 0 +0
2021-02-22 2021-02-18 10.078 0 +0
2021-02-19 2021-02-17 10.363 0 +0
2021-02-18 2021-02-16 10.173 0 +0
2021-02-17 2021-02-11 9.508 0 +0
2021-02-16 2021-02-09 8.937 0 +0
2021-02-10 2021-02-08 8.747 0 +0
2021-02-09 2021-02-05 8.937 0 +0
2021-02-08 2021-02-04 8.937 0 +0
2021-02-05 2021-02-03 8.747 0 +0
2021-02-04 2021-02-02 8.842 0 +0
2021-02-03 2021-02-01 8.937 0 +0
2021-02-02 2021-01-29 8.652 0 +0
2021-02-01 2021-01-28 9.413 0 +0
2021-01-29 2021-01-27 9.508 0 +0
2021-01-28 2021-01-26 9.603 0 +0
2021-01-27 2021-01-25 9.508 0 +0
2021-01-26 2021-01-22 9.508 0 +0
2021-01-25 2021-01-21 9.793 0 +0
2021-01-22 2021-01-20 9.793 0 +0
2021-01-21 2021-01-19 9.603 0 +0
2021-01-20 2021-01-18 9.793 0 +0
2021-01-19 2021-01-15 9.793 0 +0
2021-01-18 2021-01-14 9.983 0 +0
2021-01-15 2021-01-13 10.173 0 +0
2021-01-14 2021-01-12 10.363 0 +0
2021-01-13 2021-01-11 10.458 0 +0
2021-01-12 2021-01-08 11.124 0 +0
2021-01-11 2021-01-07 11.124 0 +0
2021-01-08 2021-01-06 11.219 0 +0
2021-01-07 2021-01-05 11.314 0 +0
2021-01-06 2021-01-04 11.599 0 +0
2021-01-05 2020-12-31 10.744 0 +0
2021-01-04 2020-12-29 9.888 0 +0
2020-12-30 2020-12-28 9.793 0 +0
2020-12-29 2020-12-24 9.603 0 +0
2020-12-28 2020-12-22 9.508 0 +0
2020-12-23 2020-12-21 9.508 0 +0
2020-12-22 2020-12-18 9.603 0 +0
2020-12-21 2020-12-17 9.413 0 +0
2020-12-18 2020-12-16 9.508 0 +0
2020-12-17 2020-12-15 9.603 0 +0
2020-12-16 2020-12-14 9.698 0 +0
2020-12-15 2020-12-11 9.698 0 +0
2020-12-14 2020-12-10 9.698 0 +0
2020-12-11 2020-12-09 9.413 0 +0
2020-12-10 2020-12-08 9.793 0 +0
2020-12-09 2020-12-07 9.793 0 +0
2020-12-08 2020-12-04 9.508 0 +0
2020-12-07 2020-12-03 9.698 0 +0
2020-12-04 2020-12-02 9.888 0 +0
2020-12-03 2020-12-01 9.888 0 +0
2020-12-02 2020-11-30 9.603 0 +0
2020-12-01 2020-11-27 10.078 0 +0
2020-11-30 2020-11-26 9.413 0 +0
2020-11-27 2020-11-25 9.317 0 +0
2020-11-26 2020-11-24 9.603 0 +0
2020-11-25 2020-11-23 9.222 0 +0
2020-11-24 2020-11-20 9.127 0 +0
2020-11-23 2020-11-19 9.983 0 +0
2020-11-20 2020-11-18 9.413 0 +0
2020-11-19 2020-11-17 8.842 0 +0
2020-11-18 2020-11-16 8.937 0 +0
2020-11-17 2020-11-13 8.462 0 +0
2020-11-16 2020-11-12 8.272 0 +0
2020-11-13 2020-11-11 8.177 0 +0
2020-11-12 2020-11-10 8.177 0 +0
2020-11-11 2020-11-09 8.081 0 +0
2020-11-10 2020-11-06 7.986 0 +0
2020-11-09 2020-11-05 8.081 0 +0
2020-11-06 2020-11-04 8.177 0 +0
2020-11-05 2020-11-03 8.081 0 +0
2020-11-04 2020-11-02 7.986 0 +0
2020-11-03 2020-10-30 7.606 0 +0
2020-11-02 2020-10-29 7.986 0 +0
2020-10-30 2020-10-28 7.796 0 +0
2020-10-29 2020-10-27 8.081 0 +0
2020-10-28 2020-10-23 8.367 0 +0
2020-10-27 2020-10-22 8.272 0 +0
2020-10-23 2020-10-21 8.272 0 +0
2020-10-22 2020-10-20 8.177 0 +0
2020-10-21 2020-10-19 8.272 0 +0
2020-10-20 2020-10-16 8.081 0 +0
2020-10-19 2020-10-15 7.796 0 +0
2020-10-16 2020-10-14 7.416 0 +0
2020-10-15 2020-10-12 7.606 0 +0
2020-10-14 2020-10-09 7.701 0 +0
2020-10-12 2020-10-08 7.606 0 +0
2020-10-09 2020-10-07 7.416 0 +0
2020-10-08 2020-10-06 7.701 0 +0
2020-10-07 2020-10-05 7.416 0 +0
2020-10-06 2020-09-30 7.226 0 +0
2020-10-05 2020-09-29 7.606 0 +0
2020-09-30 2020-09-28 7.511 0 +0
2020-09-29 2020-09-25 7.986 0 +0
2020-09-28 2020-09-24 7.986 0 +0
2020-09-25 2020-09-23 8.177 0 +0
2020-09-24 2020-09-22 8.177 0 +0
2020-09-23 2020-09-21 8.367 0 +0
2020-09-22 2020-09-18 8.747 0 +0
2020-09-21 2020-09-17 8.367 0 +0
2020-09-18 2020-09-16 8.081 0 +0
2020-09-17 2020-09-15 8.462 0 +0
2020-09-16 2020-09-14 8.272 0 +0
2020-09-15 2020-09-11 8.462 0 +0
2020-09-14 2020-09-10 8.462 0 +0
2020-09-11 2020-09-09 8.462 0 +0
2020-09-10 2020-09-08 8.462 0 +0
2020-09-09 2020-09-07 8.367 0 +0
2020-09-08 2020-09-04 8.367 0 +0
2020-09-07 2020-09-03 8.272 0 +0
2020-09-04 2020-09-02 8.462 0 +0
2020-09-03 2020-09-01 8.462 0 +0
2020-09-02 2020-08-31 8.462 0 +0
2020-09-01 2020-08-28 8.462 0 +0
2020-08-31 2020-08-27 8.462 0 +0
2020-08-28 2020-08-26 8.557 0 +0
2020-08-27 2020-08-25 8.557 0 +0
2020-08-26 2020-08-24 8.652 0 +0
2020-08-25 2020-08-21 8.557 0 +0
2020-08-24 2020-08-20 8.462 0 +0
2020-08-21 2020-08-19 8.747 0 +0
2020-08-20 2020-08-18 8.747 0 +0
2020-08-19 2020-08-17 9.032 0 +0
2020-08-18 2020-08-14 9.032 0 +0
2020-08-17 2020-08-13 9.127 0 +0
2020-08-14 2020-08-12 8.557 0 +0
2020-08-13 2020-08-11 8.652 0 +0
2020-08-12 2020-08-10 8.557 0 +0
2020-08-11 2020-08-07 8.462 0 +0
2020-08-10 2020-08-06 8.747 0 +0
2020-08-07 2020-08-05 8.842 0 +0
2020-08-06 2020-08-04 8.557 0 +0
2020-08-05 2020-08-03 8.462 0 +0
2020-08-04 2020-07-31 8.747 0 +0
2020-08-03 2020-07-30 9.032 0 +0
2020-07-31 2020-07-29 8.937 0 +0
2020-07-30 2020-07-28 9.698 0 +0
2020-07-29 2020-07-27 10.078 0 +0
2020-07-28 2020-07-24 10.648 0 +0
2020-07-27 2020-07-23 11.029 0 +0
2020-07-24 2020-07-22 11.029 0 +0
2020-07-23 2020-07-21 10.934 0 -160
2020-07-17 2020-07-15 10.839 160 -158 0.00% 1,734
2020-06-01 2020-05-28 5.514 318 -1,505 0.00% 1,754
2020-05-28 2020-05-26 5.609 1,823 -320 0.00% 10,226
2020-05-27 2020-05-25 5.609 2,143 -612 0.00% 12,021
2020-04-09 2020-04-07 5.705 2,755 -5 0.00% 15,716
2020-03-26 2020-03-24 7.226 2,760 -2,103 0.00% 19,943
2020-03-13 2020-03-11 10.458 4,863 -158 0.00% 50,859
2020-03-11 2020-03-09 10.934 5,021 -22 0.00% 54,898
2020-03-02 2020-02-27 13.311 5,043 -420 0.00% 67,125
2020-02-24 2020-02-20 13.501 5,463 -651 0.00% 73,755
2020-02-17 2020-02-13 13.311 6,114 -1,682 0.00% 81,381
2020-02-14 2020-02-12 13.311 7,796 -257 0.00% 103,769
2020-02-13 2020-02-11 13.311 8,053 -216 0.00% 107,190
2020-02-10 2020-02-06 13.691 8,269 -64 0.00% 113,210
2020-01-31 2020-01-29 14.071 8,333 -5,258 0.00% 117,255
2020-01-13 2020-01-09 14.452 13,591 -1,263 0.01% 196,411
2020-01-09 2020-01-07 14.927 14,854 -526 0.01% 221,724
2019-11-05 2019-11-01 13.881 15,380 -205 0.01% 213,491
2019-10-23 2019-10-21 15.402 15,585 -315 0.01% 240,044
2019-09-25 2019-09-23 15.307 15,900 -3,156 0.01% 243,384
2019-09-20 2019-09-18 13.691 19,056 -6,941 0.01% 260,894
2019-09-18 2019-09-16 14.166 25,997 +6,941 0.01% 368,281
2019-09-13 2019-09-11 13.786 19,056 -1,577 0.01% 262,706
2019-09-12 2019-09-10 12.740 20,633 -4,702 0.01% 262,868
2019-09-11 2019-09-09 12.265 25,335 +2,220 0.01% 310,728
2019-09-10 2019-09-06 12.075 23,115 +725 0.01% 279,105
2019-09-09 2019-09-05 11.980 22,390 +621 0.01% 268,222
2019-08-27 2019-08-23 11.314 21,769 -789 0.01% 246,295
2019-03-06 2019-03-04 17.019 22,558 -1,210 0.01% 383,905
2019-03-05 2019-03-01 17.399 23,768 +1,210 0.01% 413,536
2019-01-25 2019-01-23 15.783 22,558 -1,746 0.01% 356,023
2019-01-16 2019-01-14 14.832 24,304 -841 0.01% 360,473
2019-01-11 2019-01-09 15.022 25,145 +841 0.01% 377,727
2018-12-12 2018-12-10 16.543 24,304 -2,629 0.01% 402,065
2018-12-10 2018-12-06 17.494 26,933 -526 0.01% 471,164
2018-12-07 2018-12-05 17.114 27,459 +2,629 0.01% 469,923
2018-12-06 2018-12-04 17.399 24,830 -2,103 0.01% 432,014
2018-12-05 2018-12-03 17.589 26,933 +525 0.01% 473,725
2018-12-03 2018-11-29 17.969 26,408 +337 0.01% 474,534
2018-11-30 2018-11-28 18.730 26,071 +1,767 0.01% 488,308
2018-11-29 2018-11-27 19.395 24,304 -526 0.01% 471,387
2018-11-27 2018-11-23 19.871 24,830 -684 0.01% 493,393
2018-11-26 2018-11-22 19.871 25,514 +526 0.01% 506,984
2018-11-22 2018-11-20 19.871 24,988 +684 0.01% 496,532
2018-11-13 2018-11-09 17.969 24,304 -841 0.01% 436,726
2018-10-24 2018-10-22 19.110 25,145 +21 0.01% 480,527
2018-09-10 2018-09-06 16.733 25,124 -162 0.01% 420,408
2018-08-01 2018-07-30 20.536 25,286 -345 0.01% 519,282
2018-06-27 2018-06-25 25.290 25,631 -1,052 0.01% 648,212
2018-04-03 2018-03-28 25.861 26,683 +3,156 0.01% 690,039
2017-10-27 2017-10-25 43.640 23,527 -2,104 0.01% 1,026,713
2017-10-24 2017-10-20 42.974 25,631 +1,785 0.01% 1,101,473
2017-10-17 2017-10-13 40.597 23,846 -52 0.01% 968,084
2017-09-27 2017-09-25 41.928 23,898 -105 0.01% 1,002,005
2017-09-22 2017-09-20 45.636 24,003 +315 0.01% 1,095,410
2017-09-21 2017-09-19 45.446 23,688 -841 0.01% 1,076,530
2017-08-17 2017-08-15 42.974 24,529 -2,735 0.01% 1,054,115
2017-08-15 2017-08-11 40.027 27,264 +2,104 0.01% 1,091,293
2017-08-11 2017-08-09 39.552 25,160 +1,051 0.01% 995,116
2017-08-01 2017-07-28 36.699 24,109 +3,156 0.01% 884,782
2017-07-03 2017-06-29 38.506 20,953 +84 0.01% 806,810
2017-06-29 2017-06-27 37.650 20,869 +631 0.01% 785,718
2017-06-19 2017-06-15 42.879 20,238 +579 0.01% 867,789
2017-06-16 2017-06-14 49.439 19,659 +631 0.01% 971,929
2017-05-29 2017-05-25 52.292 19,028 +504 0.01% 995,006
2017-05-04 2017-04-28 57.426 18,524 +421 0.01% 1,063,755
2017-04-26 2017-04-24 57.521 18,103 -4,417 0.01% 1,041,300
2017-04-21 2017-04-19 56.855 22,520 +4,417 0.01% 1,280,381
2017-04-18 2017-04-12 57.901 18,103 +421 0.01% 1,048,184
2017-04-13 2017-04-11 58.472 17,682 -2,182 0.01% 1,033,895
2017-04-07 2017-04-05 60.373 19,864 +579 0.01% 1,199,251
2017-03-29 2017-03-27 62.560 19,285 +525 0.01% 1,206,467
2017-03-24 2017-03-22 62.560 18,760 +369 0.01% 1,173,623
2017-03-16 2017-03-14 65.697 18,391 +841 0.01% 1,208,240
2017-03-13 2017-03-09 65.127 17,550 -54 0.01% 1,142,977
2017-03-02 2017-02-28 69.881 17,604 -32 0.01% 1,230,180
2017-03-01 2017-02-27 70.641 17,636 -4,215 0.01% 1,245,830
2017-02-27 2017-02-23 64.556 21,851 -947 0.01% 1,410,623
2017-02-24 2017-02-22 59.327 22,798 +316 0.01% 1,352,543
2017-02-23 2017-02-21 59.708 22,482 -737 0.01% 1,342,346
2017-02-22 2017-02-20 57.901 23,219 +737 0.01% 1,344,406
2017-02-20 2017-02-16 57.521 22,482 -600 0.01% 1,293,183
2017-02-17 2017-02-15 57.045 23,082 +631 0.01% 1,316,723
2017-02-14 2017-02-10 57.141 22,451 +947 0.01% 1,282,862
2017-01-26 2017-01-24 57.236 21,504 -947 0.01% 1,230,794
2017-01-20 2017-01-18 57.711 22,451 -160 0.01% 1,295,669
2016-12-05 2016-12-01 60.753 22,611 +158 0.01% 1,373,695
2016-12-01 2016-11-29 61.229 22,453 -1,094 0.01% 1,374,770
2016-11-25 2016-11-23 59.898 23,547 -1,052 0.01% 1,410,412
2016-11-24 2016-11-22 60.278 24,599 +2,104 0.01% 1,482,779
2016-11-21 2016-11-17 63.225 22,495 -2,420 0.01% 1,422,255
2016-11-04 2016-11-02 59.993 24,915 -1,262 0.01% 1,494,721
2016-11-02 2016-10-31 60.848 26,177 +2,104 0.01% 1,592,831
2016-10-11 2016-10-06 64.271 24,073 -1,052 0.01% 1,547,201
2016-10-05 2016-10-03 62.655 25,125 -1,052 0.01% 1,574,205
2016-10-04 2016-09-30 59.803 26,177 +526 0.01% 1,565,454
2016-10-03 2016-09-29 62.084 25,651 +526 0.01% 1,592,529
2016-09-27 2016-09-23 63.606 25,125 +1,052 0.01% 1,598,093
2016-09-26 2016-09-22 64.842 24,073 +357 0.01% 1,560,933
2016-09-23 2016-09-21 66.648 23,716 -157 0.01% 1,580,626
2016-09-09 2016-09-07 65.697 23,873 -3,576 0.01% 1,568,393
2016-09-06 2016-09-02 65.127 27,449 +1,367 0.01% 1,787,668
2016-09-05 2016-09-01 66.268 26,082 +2,209 0.01% 1,728,397
2016-09-02 2016-08-31 65.222 23,873 -1,894 0.01% 1,557,044
2016-09-01 2016-08-30 63.796 25,767 +1,894 0.01% 1,643,827
2016-08-26 2016-08-24 61.229 23,873 -3,072 0.01% 1,461,715
2016-08-24 2016-08-22 61.229 26,945 -84 0.01% 1,649,810
2016-08-23 2016-08-19 63.416 27,029 +3,156 0.01% 1,714,058
2016-07-15 2016-07-13 54.954 23,873 -591 0.01% 1,311,912
2016-04-11 2016-04-07 65.317 24,464 -1,263 0.01% 1,597,916
2016-03-21 2016-03-17 67.884 25,727 -1,051 0.01% 1,746,454
2016-03-04 2016-03-02 67.789 26,778 -1,052 0.01% 1,815,254
2016-03-03 2016-03-01 66.078 27,830 -1,052 0.01% 1,838,941
2016-03-01 2016-02-26 65.127 28,882 +2,104 0.01% 1,880,995
2016-02-29 2016-02-25 64.842 26,778 +1,051 0.01% 1,736,330
2016-02-24 2016-02-22 76.631 25,727 -1,051 0.01% 1,971,487
2016-02-23 2016-02-19 73.208 26,778 +1,051 0.01% 1,960,373
2016-02-12 2016-02-05 73.113 25,727 +592 0.01% 1,880,985
2016-02-02 2016-01-29 76.061 25,135 -1,052 0.01% 1,911,783
2016-01-29 2016-01-27 71.687 26,187 +1,052 0.01% 1,877,271
2016-01-25 2016-01-21 72.448 25,135 -158 0.01% 1,820,974
2015-12-04 2015-12-02 81.860 25,293 -105 0.01% 2,070,491
2015-11-17 2015-11-13 83.762 25,398 -137 0.01% 2,127,381
2015-10-29 2015-10-27 78.342 25,535 -1,052 0.01% 2,000,474
2015-10-13 2015-10-09 60.848 26,587 -1,578 0.01% 1,617,779
2015-09-30 2015-09-25 58.091 28,165 +737 0.01% 1,636,141
2015-09-24 2015-09-22 64.176 27,428 +631 0.01% 1,760,223
2015-09-23 2015-09-21 63.701 26,797 +841 0.01% 1,706,989
2015-09-22 2015-09-18 67.884 25,956 -1,693 0.01% 1,761,999
2015-08-20 2015-08-18 67.409 27,649 +1,052 0.01% 1,863,783
2015-08-17 2015-08-13 73.208 26,597 -1,052 0.01% 1,947,122
2015-07-20 2015-07-16 67.884 27,649 -5,259 0.01% 1,876,927
2015-07-07 2015-07-03 68.930 32,908 +1,052 0.02% 2,268,346
2015-06-30 2015-06-26 68.169 31,856 -3,156 0.02% 2,171,602
2015-06-22 2015-06-18 69.025 35,012 -841 0.02% 2,416,703
2015-06-18 2015-06-16 67.028 35,853 +841 0.02% 2,403,170
2015-06-01 2015-05-28 75.775 35,012 -1,315 0.02% 2,653,048
2015-05-11 2015-05-07 65.602 36,327 +316 0.02% 2,383,134
2015-05-08 2015-05-06 67.884 36,011 +947 0.02% 2,444,574
2015-05-06 2015-05-04 70.927 35,064 -1,052 0.02% 2,486,967
2015-05-05 2015-04-30 69.976 36,116 +1,052 0.02% 2,527,244
2015-04-29 2015-04-27 72.353 35,064 -2,104 0.02% 2,536,973
2015-04-28 2015-04-24 71.972 37,168 -523 0.02% 2,675,068
2015-04-24 2015-04-22 72.258 37,691 -1,577 0.02% 2,723,460
2015-04-22 2015-04-20 69.976 39,268 +1,577 0.02% 2,747,808
2015-04-21 2015-04-17 73.113 37,691 +526 0.02% 2,755,712
2015-03-27 2015-03-25 71.497 37,165 +2,104 0.02% 2,657,185
2015-03-11 2015-03-09 72.776 35,061 -71 0.02% 2,551,588
2015-03-04 2015-03-02 75.053 35,132 +211 0.02% 2,636,758
2015-03-02 2015-02-26 78.753 34,921 +516 0.02% 2,750,146
2015-02-26 2015-02-24 83.403 34,405 -474 0.02% 2,869,468
2015-02-09 2015-02-05 77.899 34,879 +474 0.02% 2,717,053
2015-02-02 2015-01-29 83.023 34,405 +3,162 0.02% 2,856,410
2015-01-30 2015-01-28 83.118 31,243 -211 0.02% 2,596,856
2015-01-27 2015-01-23 79.892 31,454 +10 0.02% 2,512,922
2015-01-26 2015-01-22 77.045 31,444 +210 0.02% 2,422,617
2015-01-09 2015-01-07 86.439 31,234 +1,265 0.02% 2,699,833
2015-01-07 2015-01-05 89.001 29,969 +1,370 0.01% 2,667,264
2014-12-05 2014-12-03 91.561 28,599 -119 0.01% 2,618,555
2014-11-14 2014-11-12 98.081 28,718 -1,058 0.01% 2,816,687
2014-11-12 2014-11-10 88.537 29,776 -74 0.01% 2,636,289
2014-11-11 2014-11-07 89.293 29,850 +423 0.01% 2,665,405
2014-10-24 2014-10-22 94.490 29,427 +423 0.01% 2,780,565
2014-10-23 2014-10-21 94.679 29,004 +1,059 0.01% 2,746,077
2014-10-08 2014-10-06 103.372 27,945 +518 0.01% 2,888,740
2014-09-30 2014-09-26 102.427 27,427 +1,376 0.01% 2,809,277
2014-09-29 2014-09-25 104.128 26,051 +656 0.01% 2,712,645
2014-09-10 2014-09-05 120.192 25,395 +265 0.01% 3,052,266
2014-08-04 2014-07-31 115.278 25,130 -572 0.01% 2,896,939
2014-07-31 2014-07-29 112.443 25,702 +163 0.01% 2,890,020
2014-07-11 2014-07-09 108.475 25,539 -318 0.01% 2,770,338
2014-06-24 2014-06-20 102.049 25,857 +43 0.01% 2,638,693
2014-05-13 2014-05-09 108.664 25,814 +338 0.01% 2,805,047
2014-04-25 2014-04-23 130.208 25,476 +1,059 0.01% 3,317,168
2014-04-23 2014-04-17 129.452 24,417 +14 0.01% 3,160,821
2014-04-17 2014-04-15 128.507 24,403 -116 0.01% 3,135,950
2014-03-07 2014-03-05 140.318 24,519 -50 0.01% 3,440,448
2014-01-14 2014-01-10 150.879 24,569 -63 0.01% 3,706,951
2014-01-06 2014-01-02 147.107 24,632 -85 0.01% 3,623,545
2013-12-16 2013-12-12 147.862 24,717 +530 0.01% 3,654,695
2013-12-13 2013-12-11 151.256 24,187 -636 0.01% 3,658,438
2013-12-09 2013-12-05 148.239 24,823 +424 0.01% 3,679,732
2013-12-02 2013-11-28 153.708 24,399 +371 0.01% 3,750,326
2013-11-27 2013-11-25 160.309 24,028 -509 0.01% 3,851,908
2013-11-25 2013-11-21 155.028 24,537 +509 0.01% 3,803,931
2013-11-15 2013-11-13 152.765 24,028 -159 0.01% 3,670,642
2013-11-12 2013-11-08 141.261 24,187 -2,280 0.01% 3,416,671
2013-11-04 2013-10-31 134.282 26,467 -212 0.01% 3,554,054
2013-11-01 2013-10-30 130.133 26,679 -2,248 0.01% 3,471,826
2013-10-17 2013-10-15 123.155 28,927 -1,453 0.01% 3,562,509
2013-10-16 2013-10-11 120.326 30,380 +1,453 0.01% 3,655,509
2013-10-15 2013-10-10 122.589 28,927 +10 0.01% 3,546,142
2013-10-11 2013-10-09 123.532 28,917 +11 0.01% 3,572,185
2013-09-24 2013-09-19 115.045 28,906 -403 0.01% 3,325,502
2013-09-23 2013-09-18 113.537 29,309 -11 0.01% 3,327,644
2013-09-19 2013-09-17 114.291 29,320 +11 0.01% 3,351,012
2013-09-17 2013-09-13 113.914 29,309 -2,333 0.01% 3,338,699
2013-09-16 2013-09-12 113.725 31,642 -636 0.02% 3,598,493
2013-09-12 2013-09-10 109.953 32,278 -1,061 0.02% 3,549,070
2013-09-09 2013-09-05 119.760 33,339 +425 0.02% 3,992,691
2013-09-04 2013-09-02 121.646 32,914 +31 0.02% 4,003,868
2013-09-02 2013-08-29 126.361 32,883 +393 0.02% 4,155,139
2013-08-22 2013-08-20 126.739 32,490 -3,065 0.02% 4,117,735
2013-08-21 2013-08-19 123.344 35,555 +2,004 0.02% 4,385,487
2013-08-20 2013-08-16 123.721 33,551 -954 0.02% 4,150,961
2013-08-19 2013-08-15 124.664 34,505 -3,288 0.02% 4,301,529
2013-08-12 2013-08-08 127.493 37,793 -212 0.02% 4,818,340
2013-08-09 2013-08-07 125.041 38,005 -1,378 0.02% 4,752,188
2013-08-08 2013-08-06 125.230 39,383 +1,060 0.02% 4,931,922
2013-08-07 2013-08-05 128.813 38,323 -742 0.02% 4,936,505
2013-08-06 2013-08-02 128.059 39,065 -2,121 0.02% 5,002,614
2013-08-05 2013-08-01 122.967 41,186 +921 0.02% 5,064,500
2013-08-01 2013-07-30 120.138 40,265 -10,816 0.02% 4,837,339
2013-07-31 2013-07-29 115.611 51,081 +10,604 0.02% 5,905,535
2013-07-29 2013-07-25 114.668 40,477 +212 0.02% 4,641,424
2013-07-24 2013-07-22 115.988 40,265 -1,188 0.02% 4,670,272
2013-07-23 2013-07-19 113.348 41,453 -1,993 0.02% 4,698,614
2013-07-18 2013-07-16 112.216 43,446 +2,969 0.02% 4,875,354
2013-07-09 2013-07-05 112.028 40,477 -3,287 0.02% 4,534,549
2013-07-04 2013-07-02 111.085 43,764 -1,082 0.02% 4,861,515
2013-06-25 2013-06-21 106.936 44,846 -371 0.02% 4,795,635
2013-06-20 2013-06-18 108.067 45,217 +1,453 0.02% 4,886,476
2013-06-19 2013-06-17 107.124 43,764 +848 0.02% 4,688,185
2013-06-18 2013-06-14 106.936 42,916 -530 0.02% 4,589,249
2013-06-17 2013-06-13 104.861 43,446 +636 0.02% 4,555,793
2013-06-13 2013-06-10 110.708 42,810 +5,302 0.02% 4,739,393
2013-06-06 2013-06-04 112.216 37,508 -307 0.02% 4,209,013
2013-06-05 2013-06-03 113.537 37,815 -424 0.02% 4,293,386
2013-06-03 2013-05-30 112.216 38,239 -318 0.02% 4,291,043
2013-05-31 2013-05-29 113.537 38,557 -1,729 0.02% 4,377,630
2013-05-29 2013-05-27 110.142 40,286 -403 0.02% 4,437,173
2013-05-24 2013-05-22 109.010 40,689 -2,121 0.02% 4,435,517
2013-05-20 2013-05-15 106.370 42,810 -265 0.02% 4,553,692
2013-05-15 2013-05-13 97.694 43,075 -2,121 0.02% 4,208,181
2013-05-14 2013-05-10 97.128 45,196 +1,061 0.02% 4,389,819
2013-05-10 2013-05-08 97.883 44,135 -955 0.02% 4,320,061
2013-05-08 2013-05-06 102.786 45,090 -742 0.02% 4,634,641
2013-05-07 2013-05-03 102.975 45,832 -424 0.02% 4,719,552
2013-05-06 2013-05-02 100.523 46,256 +148 0.02% 4,649,804
2013-05-03 2013-04-30 102.598 46,108 -1,760 0.02% 4,730,582
2013-05-02 2013-04-29 99.203 47,868 -32,185 0.02% 4,748,653
2013-04-30 2013-04-26 94.677 80,053 +2,121 0.04% 7,579,153
2013-04-29 2013-04-25 94.677 77,932 +4,242 0.04% 7,378,344
2013-04-22 2013-04-18 94.299 73,690 -318 0.04% 6,948,930
2013-04-17 2013-04-15 93.451 74,008 -4,242 0.04% 6,916,107
2013-04-16 2013-04-12 94.205 78,250 -2,270 0.04% 7,371,557
2013-04-10 2013-04-08 89.679 80,520 -1,060 0.04% 7,220,939
2013-03-27 2013-03-25 89.302 81,580 -530 0.04% 7,285,226
2013-03-26 2013-03-22 89.302 82,110 +2,121 0.04% 7,332,556
2013-03-25 2013-03-21 90.528 79,989 +530 0.04% 7,241,205
2013-03-22 2013-03-20 92.602 79,459 -5,090 0.04% 7,358,071
2013-03-19 2013-03-15 87.699 84,549 -21,209 0.04% 7,414,823
2013-03-18 2013-03-14 87.227 105,758 +63 0.05% 9,224,957
2013-03-15 2013-03-13 87.887 105,695 +2,121 0.05% 9,289,230
2013-03-13 2013-03-11 94.677 103,574 -213 0.05% 9,806,044
2013-03-12 2013-03-08 93.828 103,787 -16,501 0.05% 9,738,126
2013-03-11 2013-03-07 92.319 120,288 +16,501 0.06% 11,104,893
2013-03-06 2013-03-04 92.979 103,787 +1,060 0.05% 9,650,043
2013-02-27 2013-02-25 97.317 102,727 -2,121 0.05% 9,997,092
2013-02-26 2013-02-22 95.054 104,848 +106 0.05% 9,966,210
2013-02-22 2013-02-20 94.677 104,742 -1,601 0.05% 9,916,626
2013-02-21 2013-02-19 94.488 106,343 +3,181 0.05% 10,048,147
2013-02-20 2013-02-18 96.374 103,162 +25,430 0.05% 9,942,143
2013-02-19 2013-02-15 95.431 77,732 +19,088 0.04% 7,418,049
2013-02-15 2013-02-08 97.506 58,644 +9,364 0.03% 5,718,123
2013-02-14 2013-02-07 95.242 49,280 +1,060 0.02% 4,693,550
2013-02-08 2013-02-06 96.563 48,220 +266 0.02% 4,656,253
2013-02-07 2013-02-05 97.128 47,954 +180 0.02% 4,657,699
2013-02-01 2013-01-30 102.598 47,774 +1,060 0.02% 4,901,510
2013-01-31 2013-01-29 102.598 46,714 +106 0.02% 4,792,756
2013-01-25 2013-01-23 104.861 46,608 -2,121 0.02% 4,887,363
2013-01-24 2013-01-22 106.747 48,729 -360 0.02% 5,201,676
2013-01-22 2013-01-18 104.672 49,089 +43 0.02% 5,138,265
2013-01-17 2013-01-15 102.786 49,046 +1,548 0.02% 5,041,264
2013-01-15 2013-01-11 106.181 47,498 +106 0.02% 5,043,396
2013-01-14 2013-01-10 106.558 47,392 +318 0.02% 5,050,017
2013-01-11 2013-01-09 106.936 47,074 +3,288 0.02% 5,033,888
2013-01-10 2013-01-08 105.615 43,786 +1,898 0.02% 4,624,477
2013-01-09 2013-01-07 108.444 41,888 +2,121 0.02% 4,542,520
2013-01-08 2013-01-04 108.256 39,767 +113 0.02% 4,305,009
2013-01-07 2013-01-03 109.387 39,654 +657 0.02% 4,337,649
2013-01-04 2013-01-02 104.861 38,997 -1,590 0.02% 4,089,266
2013-01-03 2012-12-31 101.278 40,587 +1,060 0.02% 4,110,556
2012-12-28 2012-12-24 102.409 39,527 +1,357 0.02% 4,047,930
2012-12-27 2012-12-20 103.729 38,170 -2,120 0.02% 3,959,353
2012-12-21 2012-12-19 105.238 40,290 +318 0.02% 4,240,049
2012-12-20 2012-12-18 110.142 39,972 +1,272 0.02% 4,402,588
2012-12-19 2012-12-17 111.651 38,700 +1,379 0.02% 4,320,878
2012-12-18 2012-12-14 113.537 37,321 +530 0.02% 4,237,299
2012-12-17 2012-12-13 115.611 36,791 +4,242 0.02% 4,253,451
2012-12-13 2012-12-11 116.177 32,549 -223 0.02% 3,781,444
2012-12-12 2012-12-10 117.309 32,772 +753 0.02% 3,844,437
2012-12-11 2012-12-07 114.197 32,019 -2,068 0.02% 3,656,464
2012-12-10 2012-12-06 111.961 34,087 +974 0.02% 3,816,421
2012-12-07 2012-12-05 111.030 33,113 -2,148 0.02% 3,676,528
2012-12-06 2012-12-04 107.304 35,261 +3,737 0.02% 3,783,643
2012-12-05 2012-12-03 110.471 31,524 -21,472 0.02% 3,482,483
2012-12-04 2012-11-30 112.147 52,996 +22,330 0.03% 5,943,368
2012-12-03 2012-11-29 113.265 30,666 -21,428 0.01% 3,473,392
2012-11-30 2012-11-28 114.010 52,094 -1,396 0.03% 5,939,258
2012-11-29 2012-11-27 114.756 53,490 +216 0.03% 6,138,275
2012-11-28 2012-11-26 117.177 53,274 +27,192 0.03% 6,242,506
2012-11-27 2012-11-23 114.010 26,082 -674 0.01% 2,973,619
2012-11-26 2012-11-22 114.010 26,756 +10,382 0.01% 3,050,462
2012-11-23 2012-11-21 113.079 16,374 +107 0.01% 1,851,555
2012-11-22 2012-11-20 113.824 16,267 -1,074 0.01% 1,851,577
2012-11-21 2012-11-19 115.128 17,341 +1,074 0.01% 1,996,437
2012-11-20 2012-11-16 113.265 16,267 +215 0.01% 1,842,486
2012-11-19 2012-11-15 120.717 16,052 -441 0.01% 1,937,748
2012-11-16 2012-11-14 98.921 16,493 +548 0.01% 1,631,501
2012-11-13 2012-11-09 103.578 15,945 -107 0.01% 1,651,552
2012-11-12 2012-11-08 104.696 16,052 -19 0.01% 1,680,577
2012-11-09 2012-11-07 106.931 16,071 -4,295 0.01% 1,718,493
2012-11-07 2012-11-05 101.343 20,366 -3,220 0.01% 2,063,943
2012-11-06 2012-11-02 101.715 23,586 -2,631 0.02% 2,399,054
2012-11-05 2012-11-01 99.293 26,217 -730 0.02% 2,603,174
2012-10-31 2012-10-29 90.445 26,947 +913 0.02% 2,437,209
2012-10-30 2012-10-26 89.917 26,034 +2,448 0.02% 2,340,891
2012-10-29 2012-10-25 97.639 23,586 -2,263 0.02% 2,302,903
2012-10-26 2012-10-24 96.609 25,849 -105 0.02% 2,497,245
2012-10-25 2012-10-22 106.733 25,954 -2,331 0.02% 2,770,153
2012-10-24 2012-10-19 107.248 28,285 +1,828 0.02% 3,033,509
2012-10-22 2012-10-18 107.934 26,457 -2,331 0.02% 2,855,619
2012-10-18 2012-10-16 106.905 28,788 +1,165 0.02% 3,077,575
2012-10-17 2012-10-15 106.562 27,623 -349 0.02% 2,943,551
2012-10-16 2012-10-12 107.420 27,972 +1,165 0.02% 3,004,740
2012-10-15 2012-10-11 108.621 26,807 +3,846 0.02% 2,911,796
2012-10-05 2012-10-03 105.189 22,961 -233 0.02% 2,415,240
2012-10-04 2012-09-28 102.272 23,194 -1,165 0.02% 2,372,089
2012-10-03 2012-09-27 99.869 24,359 +1,515 0.02% 2,432,716
2012-09-28 2012-09-26 105.875 22,844 -525 0.02% 2,418,613
2012-09-27 2012-09-25 113.769 23,369 -1,748 0.02% 2,658,659
2012-09-25 2012-09-21 109.479 25,117 +583 0.02% 2,749,777
2012-09-24 2012-09-20 109.822 24,534 +699 0.02% 2,694,371
2012-09-21 2012-09-19 109.822 23,835 +1,282 0.02% 2,617,605
2012-09-19 2012-09-17 111.366 22,553 -583 0.01% 2,511,644
2012-09-18 2012-09-14 114.112 23,136 -116 0.02% 2,640,091
2012-09-14 2012-09-12 113.082 23,252 -4,196 0.02% 2,629,389
2012-09-13 2012-09-11 111.881 27,448 +58 0.02% 3,070,912
2012-09-12 2012-09-10 112.053 27,390 -349 0.02% 3,069,123
2012-09-11 2012-09-07 107.934 27,739 +3,147 0.02% 2,993,991
2012-09-06 2012-09-04 106.390 24,592 -117 0.02% 2,616,343
2012-09-04 2012-08-31 101.757 24,709 -117 0.02% 2,514,311
2012-08-31 2012-08-29 105.189 24,826 -349 0.02% 2,611,417
2012-08-22 2012-08-20 104.331 25,175 -117 0.02% 2,626,528
2012-08-14 2012-08-10 98.497 25,292 +117 0.02% 2,491,174
2012-08-09 2012-08-07 109.479 25,175 -1,166 0.02% 2,756,127
2012-08-08 2012-08-06 85.541 26,341 -2,331 0.02% 2,253,235
2012-08-07 2012-08-03 80.393 28,672 +1,166 0.02% 2,305,030
2012-08-06 2012-08-02 80.908 27,506 -944 0.02% 2,225,452
2012-08-02 2012-07-31 80.908 28,450 -1,166 0.02% 2,301,829
2012-08-01 2012-07-30 80.994 29,616 -1,165 0.02% 2,398,708
2012-07-25 2012-07-23 77.047 30,781 +1,165 0.02% 2,371,582
2012-07-23 2012-07-19 78.077 29,616 +1,515 0.02% 2,312,314
2012-07-20 2012-07-18 79.621 28,101 +362 0.02% 2,237,427
2012-07-19 2012-07-17 82.023 27,739 +466 0.02% 2,275,243
2012-07-10 2012-07-06 82.795 27,273 +1,165 0.02% 2,258,080
2012-07-09 2012-07-05 86.142 26,108 -4,662 0.02% 2,248,984
2012-06-29 2012-06-27 85.541 30,770 +233 0.02% 2,632,096
2012-06-28 2012-06-26 85.970 30,537 -2,331 0.02% 2,625,265
2012-06-27 2012-06-25 84.769 32,868 +1,166 0.02% 2,786,181
2012-06-26 2012-06-22 86.656 31,702 +1,748 0.02% 2,747,180
2012-06-22 2012-06-20 88.372 29,954 +699 0.02% 2,647,105
2012-06-20 2012-06-18 87.858 29,255 +1,516 0.02% 2,570,272
2012-06-19 2012-06-15 87.000 27,739 -1,049 0.02% 2,413,281
2012-06-18 2012-06-14 79.192 28,788 +2,680 0.02% 2,279,776
2012-06-15 2012-06-13 90.431 26,108 +5,945 0.02% 2,360,985
2012-06-07 2012-06-05 104.502 20,163 +116 0.01% 2,107,082
2012-05-29 2012-05-25 105.189 20,047 -548 0.01% 2,108,720
2012-05-25 2012-05-23 106.047 20,595 +82 0.01% 2,184,034
2012-05-22 2012-05-18 107.763 20,513 +291 0.01% 2,210,537
2012-05-21 2012-05-17 112.396 20,222 +233 0.01% 2,272,869
2012-05-18 2012-05-16 114.112 19,989 +700 0.01% 2,280,982
2012-05-16 2012-05-14 122.005 19,289 +291 0.01% 2,353,360
2012-05-15 2012-05-11 129.556 18,998 -93 0.01% 2,461,296
2012-05-14 2012-05-10 126.810 19,091 -198 0.01% 2,420,930
2012-05-11 2012-05-09 120.289 19,289 +699 0.01% 2,320,261
2012-05-03 2012-04-30 137.277 18,590 -93 0.01% 2,551,987
2012-04-24 2012-04-20 140.366 18,683 -11 0.01% 2,622,461
2012-04-20 2012-04-18 143.970 18,694 -1,515 0.01% 2,691,369
2012-04-19 2012-04-17 136.763 20,209 -1,282 0.01% 2,763,836
2012-04-18 2012-04-16 138.479 21,491 +519 0.01% 2,976,043
2012-04-17 2012-04-13 140.709 20,972 +1,165 0.01% 2,950,956
2012-04-16 2012-04-12 136.763 19,807 -279 0.01% 2,708,857
2012-04-13 2012-04-11 139.165 20,086 +373 0.01% 2,795,267
2012-04-10 2012-04-03 141.224 19,713 -105 0.01% 2,783,951
2012-04-05 2012-04-02 139.851 19,818 -175 0.01% 2,771,574
2012-04-02 2012-03-29 134.875 19,993 +4,662 0.01% 2,696,557
2012-03-30 2012-03-28 132.987 15,331 +58 0.01% 2,038,831
2012-03-29 2012-03-27 137.449 15,273 +1,294 0.01% 2,099,259
2012-03-28 2012-03-26 139.680 13,979 -233 0.01% 1,952,583
2012-03-27 2012-03-23 141.053 14,212 +326 0.01% 2,004,639
2012-03-23 2012-03-21 145.514 13,886 -163 0.01% 2,020,608
2012-03-21 2012-03-19 138.650 14,049 -128 0.01% 1,947,896
2012-03-12 2012-03-08 156.496 14,177 -466 0.01% 2,218,647
2012-03-09 2012-03-07 148.260 14,643 +291 0.01% 2,170,965
2012-03-08 2012-03-06 149.289 14,352 +175 0.01% 2,142,598
2012-03-07 2012-03-05 160.443 14,177 -117 0.01% 2,274,600
2012-03-02 2012-02-29 147.175 14,294 -205 0.01% 2,103,720
2012-03-01 2012-02-28 147.006 14,499 -118 0.01% 2,131,438
2012-02-29 2012-02-27 145.822 14,617 -11,823 0.01% 2,131,476
2012-02-28 2012-02-24 150.389 26,440 +11,232 0.02% 3,976,291
2012-02-27 2012-02-23 150.389 15,208 -107 0.01% 2,287,119
2012-02-17 2012-02-15 123.153 15,315 +119 0.01% 1,886,094
2012-02-09 2012-02-07 115.541 15,196 -473 0.01% 1,755,759
2012-02-02 2012-01-31 96.763 15,669 +354 0.01% 1,516,185
2012-01-27 2012-01-20 96.256 15,315 -118 0.01% 1,474,159
2012-01-20 2012-01-18 96.256 15,433 -591 0.01% 1,485,517
2012-01-17 2012-01-13 98.793 16,024 -237 0.01% 1,583,065
2012-01-13 2012-01-11 93.211 16,261 -389 0.01% 1,515,702
2011-12-30 2011-12-28 86.275 16,650 -118 0.01% 1,436,479
2011-12-29 2011-12-23 86.783 16,768 -473 0.01% 1,455,170
2011-12-23 2011-12-21 87.121 17,241 +126 0.01% 1,502,051
2011-12-20 2011-12-16 93.888 17,115 -355 0.01% 1,606,885
2011-12-19 2011-12-15 88.643 17,470 -121 0.01% 1,548,600
2011-12-15 2011-12-13 86.952 17,591 -355 0.01% 1,529,567
2011-12-14 2011-12-12 89.489 17,946 +391 0.01% 1,605,973
2011-12-13 2011-12-09 91.012 17,555 +118 0.01% 1,597,710
2011-12-09 2011-12-07 91.181 17,437 +354 0.01% 1,589,921
2011-12-05 2011-12-01 95.918 17,083 -153 0.01% 1,638,559
2011-12-02 2011-11-30 90.843 17,236 -178 0.01% 1,565,762
2011-12-01 2011-11-29 88.982 17,414 -1,300 0.01% 1,549,527
2011-11-29 2011-11-25 83.653 18,714 -721 0.01% 1,565,481
2011-11-28 2011-11-24 80.185 19,435 -1,183 0.01% 1,558,396
2011-11-25 2011-11-23 75.364 20,618 -697 0.01% 1,553,850
2011-11-24 2011-11-22 70.881 21,315 +1,880 0.01% 1,510,826
2011-11-22 2011-11-18 76.971 19,435 +1,300 0.01% 1,495,929
2011-11-21 2011-11-17 76.294 18,135 +1,537 0.01% 1,383,595
2011-11-18 2011-11-16 81.285 16,598 -1,819 0.01% 1,349,162
2011-11-17 2011-11-15 84.922 18,417 +946 0.01% 1,564,003
2011-11-16 2011-11-14 87.459 17,471 -1,301 0.01% 1,528,000
2011-11-15 2011-11-11 84.160 18,772 -118 0.01% 1,579,860
2011-11-14 2011-11-10 80.354 18,890 +1,608 0.01% 1,517,891
2011-11-11 2011-11-09 87.121 17,282 -189 0.01% 1,505,623
2011-11-10 2011-11-08 89.320 17,471 +426 0.01% 1,560,510
2011-11-08 2011-11-04 91.181 17,045 -473 0.01% 1,554,178
2011-11-02 2011-10-31 96.425 17,518 +272 0.01% 1,689,174
2011-11-01 2011-10-28 106.068 17,246 -1,289 0.01% 1,829,241
2011-10-31 2011-10-27 101.669 18,535 -166 0.01% 1,884,439
2011-10-28 2011-10-26 95.241 18,701 -236 0.01% 1,781,099
2011-10-27 2011-10-25 88.136 18,937 +331 0.01% 1,669,029
2011-10-24 2011-10-20 88.643 18,606 -4,552 0.01% 1,649,298
2011-10-21 2011-10-19 96.087 23,158 -12,473 0.02% 2,225,176
2011-10-20 2011-10-18 99.132 35,631 -3,901 0.02% 3,532,162
2011-10-19 2011-10-17 105.898 39,532 +958 0.03% 4,186,374
2011-10-18 2011-10-14 98.117 38,574 +3,901 0.03% 3,784,754
2011-10-17 2011-10-13 99.639 34,673 -662 0.02% 3,454,790
2011-10-14 2011-10-12 86.106 35,335 +414 0.02% 3,042,551
2011-10-13 2011-10-11 93.042 34,921 +236 0.02% 3,249,109
2011-10-12 2011-10-10 83.061 34,685 +118 0.02% 2,880,966
2011-10-11 2011-10-07 87.290 34,567 +7,567 0.02% 3,017,355
2011-10-07 2011-10-04 79.424 27,000 +355 0.02% 2,144,442
2011-10-04 2011-09-30 80.777 26,645 -1,847 0.02% 2,152,306
2011-10-03 2011-09-28 80.777 28,492 +8,394 0.02% 2,301,502
2011-09-28 2011-09-26 67.075 20,098 -5,793 0.01% 1,348,065
2011-09-27 2011-09-23 69.612 25,891 +6,515 0.02% 1,802,327
2011-09-23 2011-09-21 75.787 19,376 +118 0.01% 1,468,443
2011-09-22 2011-09-20 85.091 19,258 -36 0.01% 1,638,680
2011-09-21 2011-09-19 82.892 19,294 +1,702 0.01% 1,599,312
2011-09-20 2011-09-16 103.361 17,592 +59 0.01% 1,818,324
2011-09-19 2011-09-15 127.552 17,533 -59 0.01% 2,236,364
2011-09-15 2011-09-12 157.833 17,592 -366 0.01% 2,776,590
2011-09-14 2011-09-09 166.460 17,958 -95 0.01% 2,989,290
2011-09-12 2011-09-08 161.723 18,053 +473 0.01% 2,919,592
2011-09-06 2011-09-02 166.122 17,580 -958 0.01% 2,920,420
2011-09-05 2011-09-01 184.815 18,538 -118 0.01% 3,426,094
2011-09-02 2011-08-31 184.815 18,656 +828 0.01% 3,447,902
2011-08-30 2011-08-26 176.356 17,828 -60 0.01% 3,144,080
2011-08-25 2011-08-23 175.933 17,888 +237 0.01% 3,147,097
2011-08-24 2011-08-22 179.317 17,651 -307 0.01% 3,165,120
2011-08-23 2011-08-19 173.396 17,958 +47 0.01% 3,113,844
2011-08-18 2011-08-16 173.396 17,911 +544 0.01% 3,105,694
2011-08-17 2011-08-15 172.550 17,367 +201 0.01% 2,996,677
2011-08-12 2011-08-10 159.693 17,166 +153 0.01% 2,741,297
2011-08-01 2011-07-28 194.965 17,013 +119 0.01% 3,316,934
2011-07-29 2011-07-27 193.273 16,894 -473 0.01% 3,265,154
2011-07-28 2011-07-26 198.348 17,367 +473 0.01% 3,444,710
2011-07-27 2011-07-25 197.079 16,894 -1,301 0.01% 3,329,457
2011-07-26 2011-07-22 204.269 18,195 -154 0.01% 3,716,671
2011-07-20 2011-07-18 179.317 18,349 -260 0.01% 3,290,283
2011-07-18 2011-07-14 186.506 18,609 -118 0.01% 3,470,696
2011-07-15 2011-07-13 192.004 18,727 -236 0.01% 3,595,663
2011-07-14 2011-07-12 193.273 18,963 +236 0.01% 3,665,036
2011-07-13 2011-07-11 205.115 18,727 +355 0.01% 3,841,182
2011-07-11 2011-07-07 207.652 18,372 -237 0.01% 3,814,986
2011-07-08 2011-07-06 205.538 18,609 +237 0.01% 3,824,849
2011-07-04 2011-06-29 203.423 18,372 +35 0.01% 3,737,287
2011-06-28 2011-06-24 203.000 18,337 -47 0.01% 3,722,412
2011-06-27 2011-06-23 196.656 18,384 +236 0.01% 3,615,330
2011-06-23 2011-06-21 207.652 18,148 -473 0.01% 3,768,471
2011-06-22 2011-06-20 209.344 18,621 +48 0.01% 3,898,191
2011-06-21 2011-06-17 216.956 18,573 +118 0.01% 4,029,530
2011-06-17 2011-06-15 222.454 18,455 +118 0.01% 4,105,393
2011-06-13 2011-06-09 235.142 18,337 -189 0.01% 4,311,794
2011-06-10 2011-06-08 234.719 18,526 -166 0.01% 4,348,401
2011-06-08 2011-06-03 237.256 18,692 -236 0.01% 4,434,795
2011-06-02 2011-05-31 247.406 18,928 -11,823 0.01% 4,682,907
2011-05-31 2011-05-27 241.908 30,751 +2,424 0.02% 7,438,926
2011-05-30 2011-05-26 237.679 28,327 +154 0.02% 6,732,740
2011-05-19 2011-05-17 261.363 28,173 -59 0.02% 7,363,368
2011-05-16 2011-05-12 256.711 28,232 +59 0.02% 7,247,451
2011-05-13 2011-05-11 263.054 28,173 -178 0.02% 7,411,028
2011-05-09 2011-05-05 265.169 28,351 +119 0.02% 7,517,802
2011-05-05 2011-05-03 276.165 28,232 +59 0.02% 7,796,681
2011-05-04 2011-04-29 273.204 28,173 -178 0.02% 7,696,984
2011-05-03 2011-04-28 282.508 28,351 +296 0.02% 8,009,397
2011-04-28 2011-04-26 282.508 28,055 +11,823 0.02% 7,925,774
2011-04-27 2011-04-21 285.469 16,232 +59 0.01% 4,633,730
2011-04-26 2011-04-20 284.200 16,173 +851 0.01% 4,596,368
2011-04-21 2011-04-19 287.161 15,322 +887 0.01% 4,399,874
2011-04-20 2011-04-18 290.121 14,435 +236 0.01% 4,187,896
2011-04-19 2011-04-15 291.390 14,199 +378 0.01% 4,137,442
2011-04-18 2011-04-14 293.081 13,821 +615 0.01% 4,050,677
2011-04-15 2011-04-13 296.042 13,206 +201 0.01% 3,909,528
2011-04-13 2011-04-11 299.848 13,005 +118 0.01% 3,899,524
2011-04-12 2011-04-08 306.615 12,887 +87 0.01% 3,951,344
2011-04-11 2011-04-07 307.461 12,800 -414 0.01% 3,935,495
2011-04-07 2011-04-04 303.231 13,214 -827 0.01% 4,006,899
2011-04-01 2011-03-30 301.117 14,041 -473 0.01% 4,227,981
2011-03-30 2011-03-28 290.121 14,514 -182 0.01% 4,210,815
2011-03-29 2011-03-25 288.429 14,696 +237 0.01% 4,238,757
2011-03-28 2011-03-24 287.583 14,459 +118 0.01% 4,158,169
2011-03-25 2011-03-23 287.161 14,341 +71 0.01% 4,118,169
2011-03-24 2011-03-22 290.121 14,270 -331 0.01% 4,140,026
2011-03-23 2011-03-21 288.429 14,601 +142 0.01% 4,211,356
2011-03-21 2011-03-17 284.200 14,459 +567 0.01% 4,109,249
2011-03-18 2011-03-16 297.733 13,892 +166 0.01% 4,136,113
2011-03-17 2011-03-15 304.077 13,726 +165 0.01% 4,173,764
2011-03-16 2011-03-14 318.033 13,561 -106 0.01% 4,312,852
2011-03-15 2011-03-11 315.496 13,667 +579 0.01% 4,311,883
2011-03-14 2011-03-10 322.686 13,088 -295 0.01% 4,223,308
2011-03-11 2011-03-09 319.725 13,383 -166 0.01% 4,278,881
2011-03-09 2011-03-07 315.496 13,549 +378 0.01% 4,274,655
2011-03-08 2011-03-04 319.725 13,171 -201 0.01% 4,211,100
2011-03-07 2011-03-03 311.267 13,372 +450 0.01% 4,162,259
2011-03-04 2011-03-02 319.302 12,922 +354 0.01% 4,126,023
2011-03-03 2011-03-01 323.834 12,568 -308 0.01% 4,069,949
2011-03-01 2011-02-25 316.830 12,876 +121 0.01% 4,079,505
2011-02-28 2011-02-24 309.414 12,755 +49 0.01% 3,946,577
2011-02-24 2011-02-22 322.598 12,706 +218 0.01% 4,098,933
2011-02-23 2011-02-21 330.426 12,488 +85 0.01% 4,126,363
2011-02-22 2011-02-18 337.430 12,403 -24 0.01% 4,185,148
2011-02-21 2011-02-17 336.194 12,427 +121 0.01% 4,177,887
2011-02-17 2011-02-15 343.198 12,306 +218 0.01% 4,223,399
2011-02-16 2011-02-14 349.790 12,088 -958 0.01% 4,228,267
2011-02-15 2011-02-11 332.898 13,046 -2,148 0.01% 4,342,991
2011-02-14 2011-02-10 319.302 15,194 -6,129 0.01% 4,851,478
2011-02-10 2011-02-08 322.598 21,323 +4,284 0.01% 6,878,762
2011-02-09 2011-02-07 320.126 17,039 +1,117 0.01% 5,454,630
2011-02-08 2011-02-02 311.062 15,922 -304 0.01% 4,952,731
2011-02-01 2011-01-28 307.354 16,226 +364 0.01% 4,987,128
2011-01-31 2011-01-27 306.530 15,862 -121 0.01% 4,862,181
2011-01-28 2011-01-26 309.414 15,983 -97 0.01% 4,945,366
2011-01-26 2011-01-24 307.766 16,080 +740 0.01% 4,948,879
2011-01-25 2011-01-21 306.942 15,340 +303 0.01% 4,708,492
2011-01-24 2011-01-20 304.058 15,037 -364 0.01% 4,572,122
2011-01-21 2011-01-19 304.882 15,401 -121 0.01% 4,695,489
2011-01-20 2011-01-18 304.058 15,522 -243 0.01% 4,719,590
2011-01-19 2011-01-17 300.350 15,765 +461 0.01% 4,735,019
2011-01-17 2011-01-13 308.178 15,304 -194 0.01% 4,716,358
2011-01-14 2011-01-12 305.294 15,498 -1,881 0.01% 4,731,448
2011-01-13 2011-01-11 303.646 17,379 +194 0.01% 5,277,065
2011-01-12 2011-01-10 308.590 17,185 +243 0.01% 5,303,121
2011-01-11 2011-01-07 313.946 16,942 -61 0.01% 5,318,876
2011-01-10 2011-01-06 314.358 17,003 -24 0.01% 5,345,032
2011-01-06 2011-01-04 313.946 17,027 +61 0.01% 5,345,561
2011-01-03 2010-12-29 301.174 16,966 +364 0.01% 5,109,719
2010-12-29 2010-12-24 311.062 16,602 +37 0.01% 5,164,254
2010-12-22 2010-12-20 314.770 16,565 -316 0.01% 5,214,168
2010-12-20 2010-12-16 311.886 16,881 +255 0.01% 5,264,950
2010-12-16 2010-12-14 320.126 16,626 -1,092 0.01% 5,322,418
2010-12-15 2010-12-13 313.946 17,718 -243 0.01% 5,562,498
2010-12-14 2010-12-10 315.594 17,961 -607 0.01% 5,668,387
2010-12-13 2010-12-09 309.002 18,568 -97 0.01% 5,737,552
2010-12-10 2010-12-08 309.826 18,665 +364 0.01% 5,782,905
2010-12-09 2010-12-07 308.590 18,301 +61 0.01% 5,647,508
2010-12-08 2010-12-06 312.298 18,240 +242 0.01% 5,696,318
2010-12-07 2010-12-03 317.242 17,998 +850 0.01% 5,709,725
2010-12-06 2010-12-02 314.358 17,148 -777 0.01% 5,390,614
2010-12-02 2010-11-30 309.414 17,925 +61 0.01% 5,546,248
2010-12-01 2010-11-29 316.830 17,864 +1,747 0.01% 5,659,854
2010-11-29 2010-11-25 320.950 16,117 +1,287 0.01% 5,172,755
2010-11-26 2010-11-24 331.662 14,830 +825 0.01% 4,918,552
2010-11-25 2010-11-23 332.898 14,005 -1,213 0.01% 4,662,241
2010-11-24 2010-11-22 337.842 15,218 -365 0.01% 5,141,285
2010-11-19 2010-11-17 332.074 15,583 +170 0.01% 5,174,714
2010-11-18 2010-11-16 341.138 15,413 -48 0.01% 5,257,965
2010-11-17 2010-11-15 339.326 15,461 -1,772 0.01% 5,246,312
2010-11-16 2010-11-12 338.515 17,233 -145 0.01% 5,833,624
2010-11-10 2010-11-08 357.163 17,378 -172 0.01% 6,206,786
2010-11-09 2010-11-05 354.731 17,550 -4,021 0.01% 6,225,529
2010-11-08 2010-11-04 348.244 21,571 +2,837 0.01% 7,511,982
2010-11-02 2010-10-29 338.515 18,734 +2,836 0.01% 6,341,735
2010-11-01 2010-10-28 345.407 15,898 +124 0.01% 5,491,275
2010-10-29 2010-10-27 344.596 15,774 +185 0.01% 5,435,655
2010-10-28 2010-10-26 352.704 15,589 +370 0.01% 5,498,302
2010-10-27 2010-10-25 357.974 15,219 -1,110 0.01% 5,448,010
2010-10-26 2010-10-22 358.380 16,329 +431 0.01% 5,851,982
2010-10-25 2010-10-21 363.650 15,898 +62 0.01% 5,781,307
2010-10-22 2010-10-20 362.434 15,836 -123 0.01% 5,739,501
2010-10-21 2010-10-19 364.055 15,959 -62 0.01% 5,809,959
2010-10-20 2010-10-18 365.677 16,021 -555 0.01% 5,858,511
2010-10-18 2010-10-14 358.785 16,576 +123 0.01% 5,947,221
2010-10-14 2010-10-12 355.136 16,453 -123 0.01% 5,843,059
2010-10-13 2010-10-11 360.407 16,576 +740 0.01% 5,974,101
2010-10-12 2010-10-08 363.245 15,836 +25 0.01% 5,752,341
2010-10-11 2010-10-07 347.839 15,811 -531 0.01% 5,499,684
2010-10-08 2010-10-06 348.244 16,342 -12,328 0.01% 5,691,011
2010-10-07 2010-10-05 339.326 28,670 +246 0.02% 9,728,463
2010-10-06 2010-10-04 336.488 28,424 +2,344 0.02% 9,564,326
2010-10-05 2010-09-30 341.353 26,080 -124 0.02% 8,902,475
2010-10-04 2010-09-29 340.136 26,204 +802 0.02% 8,912,933
2010-09-30 2010-09-28 344.190 25,402 +3,700 0.02% 8,743,125
2010-09-29 2010-09-27 348.650 21,702 -12,642 0.01% 7,566,400
2010-09-28 2010-09-24 342.163 34,344 +19,857 0.02% 11,751,259
2010-09-27 2010-09-22 350.677 14,487 +37 0.01% 5,080,257
2010-09-24 2010-09-21 350.677 14,450 -222 0.01% 5,067,282
2010-09-22 2010-09-20 341.353 14,672 +123 0.01% 5,008,325
2010-09-20 2010-09-16 336.893 14,549 +62 0.01% 4,901,458
2010-09-16 2010-09-14 335.271 14,487 +185 0.01% 4,857,078
2010-09-15 2010-09-13 339.731 14,302 -666 0.01% 4,858,832
2010-09-14 2010-09-10 326.758 14,968 -124 0.01% 4,890,913
2010-09-13 2010-09-09 325.947 15,092 -61 0.01% 4,919,194
2010-09-10 2010-09-08 323.920 15,153 +2,577 0.01% 4,908,361
2010-09-09 2010-09-07 333.650 12,576 +50 0.01% 4,195,980
2010-09-08 2010-09-06 335.677 12,526 +986 0.01% 4,204,689
2010-09-07 2010-09-03 329.190 11,540 +2,652 0.01% 3,798,857
2010-09-06 2010-09-02 347.839 8,888 -481 0.01% 3,091,594
2010-08-30 2010-08-26 358.785 9,369 +123 0.01% 3,361,457
2010-08-26 2010-08-24 364.866 9,246 +247 0.01% 3,373,553
2010-08-24 2010-08-20 368.109 8,999 +481 0.01% 3,312,617
2010-08-20 2010-08-18 369.731 8,518 +370 0.01% 3,149,369
2010-08-17 2010-08-13 374.596 8,148 +123 0.01% 3,052,208
2010-08-16 2010-08-12 370.136 8,025 +124 0.01% 2,970,345
2010-08-13 2010-08-11 377.839 7,901 +370 0.00% 2,985,307
2010-08-09 2010-08-05 392.028 7,531 +863 0.00% 2,952,366
2010-08-04 2010-08-02 400.137 6,668 +25 0.00% 2,668,111
2010-08-03 2010-07-30 395.272 6,643 -50 0.00% 2,625,790
2010-08-02 2010-07-29 389.191 6,693 -1,726 0.00% 2,604,853
2010-07-30 2010-07-28 382.704 8,419 +370 0.01% 3,221,986
2010-07-29 2010-07-27 382.299 8,049 -124 0.01% 3,077,122
2010-07-28 2010-07-26 379.055 8,173 -6,660 0.01% 3,098,020
2010-07-27 2010-07-23 368.920 14,833 -2,096 0.01% 5,472,194
2010-07-26 2010-07-22 354.326 16,929 +246 0.01% 5,998,378
2010-07-21 2010-07-19 344.596 16,683 +494 0.01% 5,748,892
2010-07-14 2010-07-12 362.839 16,189 -247 0.01% 5,874,003
2010-07-13 2010-07-09 358.380 16,436 -271 0.01% 5,890,328
2010-07-12 2010-07-08 342.163 16,707 -185 0.01% 5,716,524
2010-07-09 2010-07-07 331.623 16,892 -3,268 0.01% 5,601,773
2010-07-08 2010-07-06 340.136 20,160 +3,736 0.01% 6,857,149
2010-07-07 2010-07-05 338.109 16,424 +494 0.01% 5,553,107
2010-07-06 2010-07-02 340.542 15,930 +246 0.01% 5,424,830
2010-06-30 2010-06-28 357.974 15,684 +3,824 0.01% 5,614,468
2010-06-25 2010-06-23 368.109 11,860 -128 0.01% 4,365,778
2010-06-24 2010-06-22 365.677 11,988 +308 0.01% 4,383,736
2010-06-23 2010-06-21 377.839 11,680 -2,738 0.01% 4,413,162
2010-06-17 2010-06-14 370.136 14,418 -123 0.01% 5,336,628
2010-06-10 2010-06-08 342.974 14,541 +37 0.01% 4,987,188
2010-06-07 2010-06-03 359.596 14,504 -370 0.01% 5,215,579
2010-06-04 2010-06-02 339.731 14,874 +370 0.01% 5,053,158
2010-05-27 2010-05-25 339.731 14,504 +111 0.01% 4,927,458
2010-05-25 2010-05-20 361.218 14,393 +234 0.01% 5,199,004
2010-05-24 2010-05-19 365.677 14,159 +49 0.01% 5,177,620
2010-05-20 2010-05-18 384.731 14,110 +37 0.01% 5,428,556
2010-05-19 2010-05-17 366.082 14,073 +3,848 0.01% 5,151,878
2010-05-18 2010-05-14 396.488 10,225 +1,172 0.01% 4,054,089
2010-05-17 2010-05-13 424.056 9,053 +123 0.01% 3,838,975
2010-05-14 2010-05-12 436.218 8,930 -24 0.01% 3,895,425
2010-05-13 2010-05-11 428.110 8,954 -851 0.01% 3,833,294
2010-05-12 2010-05-10 417.569 9,805 +3,058 0.01% 4,094,265
2010-05-11 2010-05-07 402.569 6,747 +432 0.00% 2,716,133
2010-05-07 2010-05-05 419.191 6,315 +259 0.00% 2,647,189
2010-05-06 2010-05-04 442.299 6,056 -123 0.00% 2,678,562
2010-05-05 2010-05-03 444.731 6,179 +777 0.00% 2,747,995
2010-05-04 2010-04-30 459.731 5,402 -247 0.00% 2,483,469
2010-05-03 2010-04-29 445.948 5,649 +1,159 0.00% 2,519,158
2010-04-30 2010-04-28 467.840 4,490 +247 0.00% 2,100,599
2010-04-28 2010-04-26 480.407 4,243 +185 0.00% 2,038,367
2010-04-27 2010-04-23 485.677 4,058 +185 0.00% 1,970,879
2010-04-26 2010-04-22 495.002 3,873 -123 0.00% 1,917,142
2010-04-21 2010-04-19 483.245 3,996 +123 0.00% 1,931,047
2010-04-20 2010-04-16 488.921 3,873 +123 0.00% 1,893,590
2010-04-19 2010-04-15 502.299 3,750 -1,605 0.00% 1,883,622
2010-04-15 2010-04-13 512.029 5,355 -185 0.00% 2,741,915
2010-04-14 2010-04-12 510.407 5,540 -185 0.00% 2,827,656
2010-04-13 2010-04-09 498.650 5,725 -185 0.00% 2,854,774
2010-04-12 2010-04-08 499.867 5,910 -24 0.00% 2,954,212
2010-04-09 2010-04-07 485.272 5,934 +2,590 0.00% 2,879,604
2010-04-07 2010-03-31 496.623 3,344 +432 0.00% 1,660,709
2010-04-01 2010-03-30 520.948 2,912 -62 0.00% 1,517,000
2010-03-31 2010-03-29 499.056 2,974 +62 0.00% 1,484,192
2010-03-23 2010-03-19 489.731 2,912 -256 0.00% 1,426,098
2010-03-18 2010-03-16 483.650 3,168 -62 0.00% 1,532,204
2010-03-17 2010-03-15 470.272 3,230 -166 0.00% 1,518,978
2010-03-15 2010-03-11 471.488 3,396 -703 0.00% 1,601,174
2010-03-12 2010-03-10 463.380 4,099 -62 0.00% 1,899,395
2010-03-11 2010-03-09 458.515 4,161 -190 0.00% 1,907,882
2010-03-10 2010-03-08 462.975 4,351 -74 0.00% 2,014,403
2010-03-08 2010-03-04 451.623 4,425 -345 0.00% 1,998,433
2010-03-05 2010-03-03 450.894 4,770 -25 0.00% 2,150,762
2010-03-04 2010-03-02 450.493 4,795 -376 0.00% 2,160,116
2010-03-01 2010-02-25 438.491 5,171 +812 0.00% 2,267,437
2010-02-24 2010-02-22 445.292 4,359 +67 0.00% 1,941,029
2010-02-23 2010-02-19 434.490 4,292 +263 0.00% 1,864,832
2010-02-19 2010-02-17 457.295 4,029 -7 0.00% 1,842,441
2010-02-18 2010-02-12 461.296 4,036 -5 0.00% 1,861,789
2010-02-17 2010-02-11 461.696 4,041 -10,194 0.00% 1,865,713
2010-02-12 2010-02-10 456.495 14,235 -1,624 0.01% 6,498,202
2010-02-09 2010-02-05 440.891 15,859 +1,000 0.01% 6,992,097
2010-02-08 2010-02-04 461.696 14,859 -655 0.01% 6,860,337
2010-02-05 2010-02-03 463.296 15,514 -421 0.01% 7,187,575
2010-02-04 2010-02-02 429.289 15,935 -416 0.01% 6,840,721
2010-02-01 2010-01-28 438.091 16,351 -400 0.01% 7,163,224
2010-01-29 2010-01-27 414.086 16,751 -1,787 0.01% 6,936,353
2010-01-28 2010-01-26 421.687 18,538 -975 0.01% 7,817,242
2010-01-27 2010-01-25 428.089 19,513 -375 0.01% 8,353,296
2010-01-26 2010-01-22 421.287 19,888 -262 0.01% 8,378,563
2010-01-22 2010-01-20 436.090 20,150 +62 0.01% 8,787,222
2010-01-21 2010-01-19 456.095 20,088 -61 0.01% 9,162,028
2010-01-19 2010-01-15 466.097 20,149 -500 0.01% 9,391,382
2010-01-18 2010-01-14 455.695 20,649 -2,500 0.01% 9,409,636
2010-01-15 2010-01-13 447.693 23,149 +891 0.01% 10,363,642
2010-01-14 2010-01-12 462.096 22,258 -3,874 0.01% 10,285,329
2010-01-12 2010-01-08 445.692 26,132 -4,999 0.02% 11,646,835
2010-01-11 2010-01-07 442.492 31,131 -2,749 0.02% 13,775,211
2010-01-08 2010-01-06 437.691 33,880 -175 0.02% 14,828,963
2010-01-07 2010-01-05 423.688 34,055 +749 0.02% 14,428,690
2010-01-05 2009-12-31 414.086 33,306 -937 0.02% 13,791,544
2010-01-04 2009-12-29 413.686 34,243 -625 0.02% 14,165,843
2009-12-30 2009-12-28 415.686 34,868 -375 0.02% 14,494,147
2009-12-29 2009-12-24 418.087 35,243 -150 0.02% 14,734,630
2009-12-28 2009-12-22 406.484 35,393 -125 0.02% 14,386,699
2009-12-23 2009-12-21 405.684 35,518 -162 0.02% 14,409,089
2009-12-21 2009-12-17 387.680 35,680 +162 0.02% 13,832,437
2009-12-18 2009-12-16 399.683 35,518 +1,075 0.02% 14,195,937
2009-12-17 2009-12-15 410.085 34,443 +250 0.02% 14,124,559
2009-12-11 2009-12-09 418.087 34,193 +1,612 0.02% 14,295,639
2009-12-08 2009-12-04 433.290 32,581 -50 0.02% 14,117,017
2009-12-07 2009-12-03 434.090 32,631 -250 0.02% 14,164,792
2009-12-02 2009-11-30 416.886 32,881 -2,749 0.02% 13,707,644
2009-12-01 2009-11-27 404.884 35,630 +425 0.02% 14,426,016
2009-11-30 2009-11-26 432.490 35,205 -13 0.02% 15,225,800
2009-11-27 2009-11-25 437.134 35,218 -1,537 0.02% 15,395,001
2009-11-26 2009-11-24 420.173 36,755 -3,143 0.02% 15,443,470
2009-11-25 2009-11-23 411.307 39,898 +532 0.02% 16,410,338
2009-11-20 2009-11-18 411.693 39,366 -649 0.02% 16,206,697
2009-11-19 2009-11-17 407.838 40,015 +259 0.02% 16,319,636
2009-11-18 2009-11-16 407.067 39,756 +779 0.02% 16,183,355
2009-11-17 2009-11-13 406.296 38,977 -740 0.02% 15,836,200
2009-11-16 2009-11-12 404.754 39,717 +1,557 0.02% 16,075,619
2009-11-13 2009-11-11 409.380 38,160 +5,318 0.02% 15,621,936
2009-11-11 2009-11-09 410.151 32,842 -5,188 0.02% 13,470,174
2009-11-10 2009-11-06 408.223 38,030 +2,594 0.02% 15,524,737
2009-11-06 2009-11-04 407.838 35,436 +3,826 0.02% 14,452,146
2009-11-05 2009-11-03 393.575 31,610 +65 0.02% 12,440,912
2009-11-04 2009-11-02 398.586 31,545 -6,888 0.02% 12,573,409
2009-11-03 2009-10-30 405.140 38,433 +2,205 0.02% 15,570,730
2009-10-30 2009-10-28 409.765 36,228 +3,529 0.02% 14,844,979
2009-10-29 2009-10-27 412.849 32,699 +155 0.02% 13,499,756
2009-10-28 2009-10-23 423.257 32,544 -207 0.02% 13,774,481
2009-10-27 2009-10-22 412.849 32,751 +531 0.02% 13,521,224
2009-10-23 2009-10-21 423.643 32,220 +1,038 0.02% 13,649,766
2009-10-21 2009-10-19 438.676 31,182 -778 0.02% 13,678,806
2009-10-19 2009-10-15 425.570 31,960 -519 0.02% 13,601,218
2009-10-16 2009-10-14 418.631 32,479 -869 0.02% 13,596,729
2009-10-15 2009-10-13 412.078 33,348 -1,297 0.02% 13,741,985
2009-10-14 2009-10-12 403.598 34,645 +1,012 0.02% 13,982,641
2009-10-13 2009-10-09 407.067 33,633 -195 0.02% 13,690,884
2009-10-12 2009-10-08 397.045 33,828 -311 0.02% 13,431,222
2009-10-09 2009-10-07 387.793 34,139 +129 0.02% 13,238,865
2009-10-08 2009-10-06 381.625 34,010 +1,933 0.02% 12,979,077
2009-10-06 2009-10-02 380.083 32,077 +1,064 0.02% 12,191,935
2009-10-05 2009-09-30 400.899 31,013 +65 0.02% 12,433,090
2009-10-02 2009-09-29 399.743 30,948 +583 0.02% 12,371,242
2009-09-29 2009-09-25 402.056 30,365 +65 0.02% 12,208,423
2009-09-28 2009-09-24 407.452 30,300 -130 0.02% 12,345,810
2009-09-25 2009-09-23 419.788 30,430 -5,642 0.02% 12,774,144
2009-09-24 2009-09-22 414.006 36,072 -726 0.02% 14,934,011
2009-09-23 2009-09-21 398.586 36,798 -701 0.02% 14,667,183
2009-09-21 2009-09-17 390.491 37,499 -6,226 0.02% 14,643,035
2009-09-18 2009-09-16 380.854 43,725 +1,427 0.03% 16,652,856
2009-09-16 2009-09-14 377.771 42,298 +519 0.03% 15,978,937
2009-09-14 2009-09-10 383.938 41,779 -65 0.03% 16,040,553
2009-09-11 2009-09-09 391.262 41,844 -13 0.03% 16,371,980
2009-09-10 2009-09-08 382.011 41,857 -610 0.03% 15,989,825
2009-09-09 2009-09-07 376.229 42,467 -207 0.03% 15,977,299
2009-09-08 2009-09-04 357.726 42,674 +1,323 0.03% 15,265,580
2009-09-07 2009-09-03 361.580 41,351 +649 0.03% 14,951,709
2009-09-04 2009-09-02 356.955 40,702 +778 0.03% 14,528,765
2009-09-03 2009-09-01 355.413 39,924 +609 0.02% 14,189,495
2009-09-02 2009-08-31 363.508 39,315 +130 0.02% 14,291,307
2009-09-01 2009-08-28 373.916 39,185 -9,079 0.02% 14,651,887
2009-08-31 2009-08-27 392.419 48,264 +6,498 0.03% 18,939,698
2009-08-28 2009-08-26 461.805 41,766 -2,218 0.03% 19,287,755
2009-08-27 2009-08-25 447.542 43,984 -1,297 0.03% 19,684,705
2009-08-26 2009-08-24 450.241 45,281 +14,268 0.03% 20,387,352
2009-08-25 2009-08-21 447.157 31,013 +519 0.02% 13,867,678
2009-08-21 2009-08-19 458.721 30,494 -5,318 0.02% 13,988,248
2009-08-20 2009-08-18 450.241 35,812 -766 0.02% 16,124,022
2009-08-19 2009-08-17 445.230 36,578 +3,891 0.02% 16,285,605
2009-08-18 2009-08-14 475.682 32,687 -6,135 0.02% 15,548,632
2009-08-17 2009-08-13 440.218 38,822 +1,816 0.02% 17,090,154
2009-08-13 2009-08-11 435.207 37,006 +260 0.02% 16,105,272
2009-08-12 2009-08-10 418.631 36,746 +259 0.02% 15,383,029
2009-08-11 2009-08-07 421.715 36,487 +3,113 0.02% 15,387,124
2009-08-10 2009-08-06 437.905 33,374 -259 0.02% 14,614,655
2009-08-05 2009-08-03 434.051 33,633 +2,218 0.02% 14,598,424
2009-08-04 2009-07-31 431.738 31,415 +26 0.02% 13,563,040
2009-07-27 2009-07-23 426.341 31,389 -4,670 0.02% 13,382,418
2009-07-21 2009-07-17 408.609 36,059 -130 0.02% 14,734,029
2009-07-20 2009-07-16 396.659 36,189 -64 0.02% 14,354,694
2009-07-17 2009-07-15 383.938 36,253 -519 0.02% 13,918,911
2009-07-16 2009-07-14 371.603 36,772 -130 0.02% 13,664,579
2009-07-14 2009-07-10 368.134 36,902 -208 0.02% 13,584,862
2009-07-13 2009-07-09 348.859 37,110 -103 0.02% 12,946,176
2009-07-10 2009-07-08 343.848 37,213 +52 0.02% 12,795,625
2009-07-09 2009-07-07 352.714 37,161 -65 0.02% 13,107,216
2009-07-08 2009-07-06 346.547 37,226 -52 0.02% 12,900,544
2009-07-02 2009-06-29 338.837 37,278 +233 0.02% 12,631,166
2009-06-29 2009-06-25 346.932 37,045 +156 0.02% 12,852,099
2009-06-26 2009-06-24 353.485 36,889 +130 0.02% 13,039,718
2009-06-25 2009-06-23 355.798 36,759 -130 0.02% 13,078,784
2009-06-24 2009-06-22 358.111 36,889 -130 0.02% 13,210,357
2009-06-22 2009-06-18 353.100 37,019 -2,724 0.02% 13,071,401
2009-06-19 2009-06-17 345.390 39,743 +1,233 0.02% 13,726,842
2009-06-18 2009-06-16 341.921 38,510 +908 0.02% 13,167,372
2009-06-17 2009-06-15 349.245 37,602 +3,048 0.02% 13,132,310
2009-06-16 2009-06-12 360.809 34,554 +1,297 0.02% 12,467,407
2009-06-15 2009-06-11 360.809 33,257 +1,401 0.02% 11,999,438
2009-06-09 2009-06-05 369.675 31,856 +129 0.02% 11,776,380
2009-06-08 2009-06-04 373.145 31,727 +1,907 0.02% 11,838,763
2009-06-01 2009-05-27 373.145 29,820 +519 0.02% 11,127,176
2009-05-29 2009-05-26 364.664 29,301 +2,283 0.02% 10,685,025
2009-05-26 2009-05-22 373.530 27,018 +960 0.02% 10,092,040
2009-05-25 2009-05-21 377.000 26,058 +518 0.02% 9,823,854
2009-05-22 2009-05-20 384.324 25,540 +5,267 0.02% 9,815,626
2009-05-21 2009-05-19 383.938 20,273 +77 0.01% 7,783,579
2009-05-20 2009-05-18 367.748 20,196 +1,038 0.01% 7,427,039
2009-05-19 2009-05-15 377.000 19,158 +3,113 0.01% 7,222,557
2009-05-18 2009-05-14 375.458 16,045 +649 0.01% 6,024,218
2009-05-15 2009-05-13 393.190 15,396 +64 0.01% 6,053,549
2009-05-12 2009-05-08 394.732 15,332 +8,678 0.01% 6,052,025
2009-05-08 2009-05-06 419.788 6,654 +908 0.00% 2,793,268
2009-05-05 2009-04-30 368.904 5,746 -7,783 0.00% 2,119,725
2009-04-28 2009-04-24 355.413 13,529 -194 0.01% 4,808,378
2009-04-24 2009-04-22 331.127 13,723 -169 0.01% 4,544,061
2009-04-21 2009-04-17 325.345 13,892 -752 0.01% 4,519,696
2009-04-20 2009-04-16 308.770 14,644 -1,323 0.01% 4,521,622
2009-04-17 2009-04-15 294.121 15,967 +389 0.01% 4,696,235
2009-04-16 2009-04-14 300.289 15,578 +687 0.01% 4,677,902
2009-04-15 2009-04-09 304.144 14,891 -51 0.01% 4,529,005
2009-04-14 2009-04-08 318.792 14,942 +389 0.01% 4,763,391
2009-04-09 2009-04-07 338.837 14,553 -649 0.01% 4,931,095
2009-04-08 2009-04-06 331.513 15,202 +260 0.01% 5,039,659
2009-04-07 2009-04-03 331.513 14,942 -260 0.01% 4,953,466
2009-04-02 2009-03-31 304.529 15,202 -130 0.01% 4,629,454
2009-04-01 2009-03-30 306.457 15,332 +130 0.01% 4,698,594
2009-03-31 2009-03-27 326.116 15,202 +9,002 0.01% 4,957,618
2009-03-30 2009-03-26 362.057 6,200 -117 0.00% 2,244,754
2009-03-27 2009-03-25 351.464 6,317 +132 0.00% 2,220,198
2009-03-26 2009-03-24 351.842 6,185 +528 0.00% 2,176,144
2009-03-25 2009-03-23 369.245 5,657 -7,929 0.00% 2,088,820
2009-03-23 2009-03-19 334.439 13,586 -793 0.01% 4,543,693
2009-03-20 2009-03-18 312.496 14,379 +132 0.01% 4,493,387
2009-03-19 2009-03-17 302.660 14,247 -264 0.01% 4,311,997
2009-03-18 2009-03-16 291.689 14,511 +396 0.01% 4,232,693
2009-03-17 2009-03-13 295.850 14,115 +132 0.01% 4,175,925
2009-03-12 2009-03-10 290.932 13,983 +132 0.01% 4,068,101
2009-03-10 2009-03-06 307.200 13,851 -792 0.01% 4,255,026
2009-03-09 2009-03-05 309.470 14,643 +264 0.01% 4,531,567
2009-03-06 2009-03-04 325.738 14,379 -264 0.01% 4,683,784
2009-03-04 2009-03-02 308.713 14,643 +132 0.01% 4,520,488
2009-02-26 2009-02-24 322.711 14,511 +925 0.01% 4,682,863
2009-02-25 2009-02-23 339.736 13,586 -925 0.01% 4,615,652
2009-02-19 2009-02-17 310.605 14,511 +528 0.01% 4,507,187
2009-02-18 2009-02-16 329.899 13,983 +397 0.01% 4,612,984
2009-02-17 2009-02-13 325.738 13,586 -925 0.01% 4,425,474
2009-02-10 2009-02-06 310.227 14,511 -463 0.01% 4,501,697
2009-02-09 2009-02-05 277.691 14,974 +1,652 0.01% 4,158,139
2009-02-06 2009-02-04 291.689 13,322 -132 0.01% 3,885,875
2009-02-05 2009-02-03 287.149 13,454 +132 0.01% 3,863,299
2009-01-23 2009-01-21 291.310 13,322 +132 0.01% 3,880,835
2009-01-20 2009-01-16 309.470 13,190 -396 0.01% 4,081,908
2009-01-19 2009-01-15 289.040 13,586 +264 0.01% 3,926,902
2009-01-13 2009-01-09 323.468 13,322 +132 0.01% 4,309,239
2009-01-09 2009-01-07 348.059 13,190 -198 0.01% 4,590,898
2009-01-08 2009-01-06 336.709 13,388 -264 0.01% 4,507,864
2009-01-07 2009-01-05 332.169 13,652 +264 0.01% 4,534,776
2008-12-19 2008-12-17 332.926 13,388 +132 0.01% 4,457,214
2008-12-18 2008-12-16 362.814 13,256 -132 0.01% 4,809,458
2008-12-15 2008-12-11 347.681 13,388 +132 0.01% 4,654,749
2008-12-12 2008-12-10 379.082 13,256 -132 0.01% 5,025,107
2008-12-11 2008-12-09 334.818 13,388 +66 0.01% 4,482,539
2008-12-10 2008-12-08 335.574 13,322 -132 0.01% 4,470,521
2008-12-08 2008-12-04 296.607 13,454 -198 0.01% 3,990,548
2008-12-03 2008-12-01 276.177 13,652 +7,929 0.01% 3,770,372
2008-11-26 2008-11-24 258.886 5,723 -499 0.00% 1,481,607
2008-11-21 2008-11-19 256.799 6,222 +144 0.00% 1,597,801
2008-11-12 2008-11-10 302.730 6,078 +72 0.00% 1,839,993
2008-11-03 2008-10-30 299.250 6,006 -216 0.00% 1,797,298
2008-10-31 2008-10-29 250.535 6,222 -287 0.00% 1,558,830
2008-10-30 2008-10-28 229.657 6,509 +287 0.00% 1,494,839
2008-10-29 2008-10-27 215.739 6,222 -144 0.00% 1,342,326
2008-10-28 2008-10-24 254.363 6,366 +302 0.00% 1,619,274
2008-10-22 2008-10-20 285.332 6,064 +431 0.00% 1,730,252
2008-10-10 2008-10-08 316.649 5,633 +288 0.00% 1,783,682
2008-10-09 2008-10-06 320.476 5,345 -72 0.00% 1,712,946
2008-10-08 2008-10-03 321.868 5,417 -288 0.00% 1,743,560
2008-10-06 2008-10-02 315.605 5,705 +288 0.00% 1,800,525
2008-10-02 2008-09-29 335.439 5,417 +431 0.00% 1,817,072
2008-09-29 2008-09-25 358.753 4,986 -144 0.00% 1,788,740
2008-09-26 2008-09-24 358.405 5,130 +216 0.00% 1,838,615
2008-09-19 2008-09-17 375.803 4,914 -43 0.00% 1,846,695
2008-09-17 2008-09-12 400.160 4,957 +287 0.00% 1,983,595
2008-09-16 2008-09-11 412.687 4,670 -187 0.00% 1,927,249
2008-09-11 2008-09-09 423.126 4,857 +216 0.00% 2,055,124
2008-09-10 2008-09-08 445.396 4,641 -288 0.00% 2,067,083
2008-09-09 2008-09-05 416.515 4,929 +87 0.00% 2,053,002
2008-09-08 2008-09-04 408.860 4,842 -29 0.00% 1,979,698
2008-09-05 2008-09-03 418.255 4,871 +144 0.00% 2,037,318
2008-09-04 2008-09-02 440.524 4,727 -87 0.00% 2,082,359
2008-09-03 2008-09-01 425.214 4,814 +72 0.00% 2,046,980
2008-09-02 2008-08-29 452.355 4,742 -57 0.00% 2,145,069
2008-09-01 2008-08-28 459.315 4,799 +1,264 0.00% 2,204,251
2008-08-21 2008-08-19 509.074 3,535 +144 0.00% 1,799,575
2008-08-20 2008-08-18 532.387 3,391 +287 0.00% 1,805,326
2008-08-15 2008-08-13 562.312 3,104 +144 0.00% 1,745,418
2008-08-11 2008-08-07 577.623 2,960 -101 0.00% 1,709,764
2008-08-08 2008-08-05 556.745 3,061 -143 0.00% 1,704,196
2008-08-07 2008-08-04 556.745 3,204 +72 0.00% 1,783,811
2008-08-05 2008-08-01 567.880 3,132 +172 0.00% 1,778,600
2008-07-21 2008-07-17 581.798 2,960 -1,609 0.00% 1,722,124
2008-07-18 2008-07-16 566.140 4,569 +862 0.00% 2,586,694
2008-07-17 2008-07-15 542.826 3,707 -58 0.00% 2,012,257
2008-07-16 2008-07-14 540.043 3,765 +58 0.00% 2,033,260
2008-07-15 2008-07-11 544.566 3,707 -86 0.00% 2,018,707
2008-07-14 2008-07-10 543.522 3,793 +158 0.00% 2,061,580
2008-07-11 2008-07-09 550.482 3,635 +632 0.00% 2,001,001
2008-07-10 2008-07-08 556.745 3,003 +43 0.00% 1,671,905
2008-07-09 2008-07-07 584.582 2,960 -216 0.00% 1,730,363
2008-07-08 2008-07-04 567.184 3,176 -14 0.00% 1,801,376
2008-07-07 2008-07-03 557.441 3,190 +287 0.00% 1,778,236
2008-07-03 2008-06-30 563.704 2,903 +173 0.00% 1,636,434
2008-07-02 2008-06-27 563.704 2,730 +330 0.00% 1,538,913
2008-06-30 2008-06-26 574.143 2,400 +158 0.00% 1,377,944
2008-06-24 2008-06-20 612.767 2,242 -43 0.00% 1,373,825
2008-06-23 2008-06-19 600.241 2,285 -618 0.00% 1,371,550
2008-06-20 2008-06-18 584.582 2,903 +431 0.00% 1,697,042
2008-06-19 2008-06-17 574.839 2,472 +144 0.00% 1,421,002
2008-06-16 2008-06-12 585.974 2,328 +144 0.00% 1,364,148
2008-06-13 2008-06-11 605.808 2,184 +144 0.00% 1,323,085
2008-06-12 2008-06-10 591.542 2,040 -748 0.00% 1,206,745
2008-06-11 2008-06-06 618.683 2,788 +29 0.00% 1,724,888
2008-06-10 2008-06-05 621.119 2,759 +762 0.00% 1,713,666
2008-05-27 2008-05-23 651.392 1,997 -43 0.00% 1,300,829
2008-05-26 2008-05-22 632.254 2,040 +28 0.00% 1,289,797
2008-05-23 2008-05-21 641.301 2,012 +15 0.00% 1,290,297
2008-05-16 2008-05-14 647.912 1,997 -72 0.00% 1,293,880
2008-05-09 2008-05-07 640.257 2,069 +14 0.00% 1,324,691
2008-05-06 2008-05-02 656.263 2,055 +43 0.00% 1,348,621
2008-04-25 2008-04-23 666.006 2,012 +72 0.00% 1,340,004
2008-04-23 2008-04-21 665.658 1,940 -72 0.00% 1,291,377
2008-04-21 2008-04-17 636.429 2,012 -72 0.00% 1,280,495
2008-04-17 2008-04-15 615.203 2,084 +72 0.00% 1,282,083
2008-04-01 2008-03-28 665.658 2,012 -72 0.00% 1,339,304
2008-03-31 2008-03-27 632.601 2,084 +72 0.00% 1,318,341
2008-03-27 2008-03-25 644.084 2,012 -172 0.00% 1,295,898
2008-03-26 2008-03-20 597.805 2,184 +29 0.00% 1,305,606
2008-03-25 2008-03-19 606.409 2,155 -170 0.00% 1,306,811
2008-03-19 2008-03-17 599.870 2,325 +146 0.00% 1,394,697
2008-03-18 2008-03-14 615.701 2,179 +72 0.00% 1,341,613
2008-02-18 2008-02-14 676.962 2,107 -58 0.00% 1,426,358
2008-02-15 2008-02-13 645.987 2,165 +58 0.00% 1,398,562
2008-02-12 2008-02-06 658.721 2,107 +73 0.00% 1,387,925
2008-02-04 2008-01-31 693.825 2,034 -232 0.00% 1,411,241
2008-02-01 2008-01-30 643.922 2,266 +218 0.00% 1,459,128
2008-01-31 2008-01-29 677.306 2,048 -73 0.00% 1,387,122
2008-01-29 2008-01-25 671.111 2,121 +14 0.00% 1,423,426
2008-01-25 2008-01-23 619.487 2,107 -72 0.00% 1,305,259
2008-01-24 2008-01-22 569.928 2,179 +290 0.00% 1,241,873
2008-01-21 2008-01-17 654.591 1,889 -72 0.00% 1,236,523
2008-01-18 2008-01-16 596.772 1,961 +290 0.00% 1,170,271
2008-01-17 2008-01-15 636.351 1,671 -72 0.00% 1,063,342
2008-01-16 2008-01-14 626.026 1,743 +145 0.00% 1,091,163
2008-01-15 2008-01-11 660.786 1,598 +508 0.00% 1,055,936
2007-12-28 2007-12-24 804.645 1,090 -290 0.00% 877,063
2007-12-21 2007-12-19 757.151 1,380 -73 0.00% 1,044,868
2007-12-14 2007-12-12 746.826 1,453 +145 0.00% 1,085,138
2007-12-12 2007-12-10 770.229 1,308 +73 0.00% 1,007,459
2007-12-07 2007-12-05 817.034 1,235 -73 0.00% 1,009,038
2007-12-03 2007-11-29 814.970 1,308 +15 0.00% 1,065,980
2007-11-28 2007-11-26 799.138 1,293 -363 0.00% 1,033,286
2007-11-27 2007-11-23 742.834 1,656 -131 0.00% 1,230,133
2007-11-26 2007-11-22 707.172 1,787 +241 0.00% 1,263,717
2007-11-23 2007-11-21 736.105 1,546 +283 0.00% 1,138,019
2007-11-22 2007-11-20 774.458 1,263 +15 0.00% 978,140
2007-11-21 2007-11-19 754.945 1,248 +29 0.00% 942,172
2007-11-20 2007-11-16 740.142 1,219 +119 0.00% 902,233
2007-11-19 2007-11-15 779.841 1,100 +89 0.00% 857,825
2007-11-16 2007-11-14 786.569 1,011 +119 0.00% 795,222
2007-11-15 2007-11-13 783.205 892 +30 0.00% 698,619
2007-11-14 2007-11-12 789.934 862 -45 0.00% 680,923
2007-11-13 2007-11-09 810.119 907 +45 0.00% 734,778
2007-11-12 2007-11-08 809.446 862 -149 0.00% 697,743
2007-11-09 2007-11-07 818.194 1,011 -148 0.00% 827,194
2007-11-08 2007-11-06 800.027 1,159 +29 0.00% 927,231
2007-11-07 2007-11-05 781.187 1,130 +75 0.00% 882,741
2007-11-06 2007-11-02 821.558 1,055 +461 0.00% 866,744
2007-11-05 2007-11-01 876.732 594 -149 0.00% 520,779
2007-11-02 2007-10-31 861.256 743 +149 0.00% 639,914
2007-11-01 2007-10-30 880.769 594 -75 0.00% 523,177
2007-10-29 2007-10-25 806.082 669 +75 0.00% 539,269
2007-10-26 2007-10-24 807.428 594 -149 0.00% 479,612
2007-10-23 2007-10-18 802.045 743 +149 0.00% 595,919
2007-10-17 2007-10-15 827.614 594 +74 0.00% 491,602
2007-10-12 2007-10-10 863.948 520 -149 0.00% 449,253
2007-10-11 2007-10-09 866.639 669 -238 0.00% 579,782
2007-10-10 2007-10-08 823.576 907 +461 0.00% 746,984
2007-10-04 2007-10-02 854.528 446 -148 0.00% 381,119
2007-10-03 2007-09-28 830.978 594 +148 0.00% 493,601
2007-09-14 2007-09-12 769.748 446 +74 0.00% 343,308
2007-09-12 2007-09-10 769.075 372 +149 0.00% 286,096
2007-09-04 2007-08-31 763.692 223 -7,431 0.00% 170,303
2007-09-03 2007-08-30 751.581 7,654 +7,431 0.00% 5,752,600
2007-08-23 2007-08-21 625.757 223 -104 0.00% 139,544
2007-08-21 2007-08-17 605.571 327 +104 0.00% 198,022
2007-08-10 2007-08-08 693.042 223 -74 0.00% 154,548
2007-08-07 2007-08-03 669.492 297 +74 0.00% 198,839
2007-08-06 2007-08-02 693.715 223 -74 0.00% 154,698
2007-08-03 2007-08-01 684.968 297 +74 0.00% 203,436
2007-07-26 2007-07-24 707.172 223 -149 0.00% 157,699
2007-07-12 2007-07-10 697.079 372 +149 0.00% 259,314
2007-07-05 2007-07-03 676.221 223 -149 0.00% 150,797
2007-06-26 2007-06-22 667.474 372 0.00% 248,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top