History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.350 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.340 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.430 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.430 0 +0
2025-09-24 2025-09-22 1.440 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.460 0 +0
2025-09-18 2025-09-16 1.400 0 +0
2025-09-17 2025-09-15 1.420 0 +0
2025-09-16 2025-09-12 1.510 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.460 0 +0
2025-09-10 2025-09-08 1.460 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.460 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.490 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.500 0 +0
2025-08-28 2025-08-26 1.560 0 +0
2025-08-27 2025-08-25 1.530 0 +0
2025-08-26 2025-08-22 1.660 0 +0
2025-08-25 2025-08-21 1.060 0 +0
2025-08-22 2025-08-20 1.030 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.000 0 +0
2025-08-19 2025-08-15 0.990 0 +0
2025-08-18 2025-08-14 0.980 0 +0
2025-08-15 2025-08-13 0.990 0 +0
2025-08-14 2025-08-12 0.990 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 0.990 0 +0
2025-08-11 2025-08-07 1.010 0 +0
2025-08-08 2025-08-06 0.970 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.980 0 +0
2025-08-05 2025-08-01 0.990 0 +0
2025-08-04 2025-07-31 0.960 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.920 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.960 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.970 0 +0
2025-07-23 2025-07-21 1.080 0 +0
2025-07-22 2025-07-18 1.060 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.120 0 +0
2025-07-16 2025-07-14 1.140 0 +0
2025-07-15 2025-07-11 1.080 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.050 0 +0
2025-07-09 2025-07-07 1.090 0 +0
2025-07-08 2025-07-04 1.070 0 +0
2025-07-07 2025-07-03 1.080 0 +0
2025-07-04 2025-07-02 1.060 0 +0
2025-07-03 2025-06-30 0.980 0 +0
2025-07-02 2025-06-27 0.980 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.980 0 +0
2025-06-26 2025-06-24 0.980 0 +0
2025-06-25 2025-06-23 0.980 0 +0
2025-06-24 2025-06-20 0.980 0 +0
2025-06-23 2025-06-19 0.980 0 +0
2025-06-20 2025-06-18 0.980 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 0.980 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 0.980 0 +0
2025-06-13 2025-06-11 0.980 0 +0
2025-06-12 2025-06-10 0.980 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.980 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.980 0 +0
2025-05-29 2025-05-27 0.980 0 +0
2025-05-28 2025-05-26 0.980 0 +0
2025-05-27 2025-05-23 0.980 0 +0
2025-05-26 2025-05-22 0.980 0 +0
2025-05-23 2025-05-21 0.980 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 0.980 0 +0
2025-05-20 2025-05-16 0.980 0 +0
2025-05-19 2025-05-15 0.980 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 0.980 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 0.980 0 +0
2025-05-12 2025-05-08 0.980 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 0.980 0 +0
2025-05-07 2025-05-02 0.980 0 +0
2025-05-06 2025-04-30 0.980 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.980 0 +0
2025-04-28 2025-04-24 0.980 0 +0
2025-04-25 2025-04-23 0.980 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.980 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 0.980 0 +0
2025-04-16 2025-04-14 0.980 0 +0
2025-04-15 2025-04-11 0.980 0 +0
2025-04-14 2025-04-10 0.980 0 +0
2025-04-11 2025-04-09 0.980 0 +0
2025-04-10 2025-04-08 0.980 0 +0
2025-04-09 2025-04-07 0.980 0 +0
2025-04-08 2025-04-03 0.980 0 +0
2025-04-07 2025-04-02 0.980 0 +0
2025-04-03 2025-04-01 0.980 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.170 0 +0
2025-03-31 2025-03-27 1.140 0 +0
2025-03-28 2025-03-26 1.190 0 +0
2025-03-27 2025-03-25 1.190 0 +0
2025-03-26 2025-03-24 1.170 0 +0
2025-03-25 2025-03-21 1.180 0 +0
2025-03-24 2025-03-20 1.230 0 +0
2025-03-21 2025-03-19 1.190 0 +0
2025-03-20 2025-03-18 1.180 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.190 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.190 0 +0
2025-03-12 2025-03-10 1.230 0 +0
2025-03-11 2025-03-07 1.260 0 +0
2025-03-10 2025-03-06 1.260 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.230 0 +0
2025-03-04 2025-02-28 1.260 0 +0
2025-03-03 2025-02-27 1.260 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.330 0 +0
2025-02-26 2025-02-24 1.320 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.220 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.210 0 +0
2025-02-18 2025-02-14 1.190 0 +0
2025-02-17 2025-02-13 1.180 0 +0
2025-02-14 2025-02-12 1.230 0 +0
2025-02-13 2025-02-11 1.200 0 +0
2025-02-12 2025-02-10 1.200 0 +0
2025-02-11 2025-02-07 1.250 0 +0
2025-02-10 2025-02-06 1.210 0 +0
2025-02-07 2025-02-05 1.240 0 +0
2025-02-06 2025-02-04 1.240 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.250 0 +0
2025-02-03 2025-01-24 1.200 0 +0
2025-01-27 2025-01-23 1.220 0 +0
2025-01-24 2025-01-22 1.230 0 +0
2025-01-23 2025-01-21 1.210 0 +0
2025-01-22 2025-01-20 1.210 0 +0
2025-01-21 2025-01-17 1.230 0 +0
2025-01-20 2025-01-16 1.240 0 +0
2025-01-17 2025-01-15 1.280 0 +0
2025-01-16 2025-01-14 1.250 0 +0
2025-01-15 2025-01-13 1.270 0 +0
2025-01-14 2025-01-10 1.310 0 +0
2025-01-13 2025-01-09 1.300 0 +0
2025-01-10 2025-01-08 1.330 0 +0
2025-01-09 2025-01-07 1.330 0 +0
2025-01-08 2025-01-06 1.320 0 +0
2025-01-07 2025-01-03 1.340 0 +0
2025-01-06 2025-01-02 1.270 0 +0
2025-01-03 2024-12-31 1.320 0 +0
2025-01-02 2024-12-27 1.230 0 +0
2024-12-30 2024-12-24 1.250 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.260 0 +0
2024-12-20 2024-12-18 1.310 0 +0
2024-12-19 2024-12-17 1.300 0 +0
2024-12-18 2024-12-16 1.310 0 +0
2024-12-17 2024-12-13 1.310 0 +0
2024-12-16 2024-12-12 1.350 0 +0
2024-12-13 2024-12-11 1.340 0 +0
2024-12-12 2024-12-10 1.340 0 +0
2024-12-11 2024-12-09 1.350 0 +0
2024-12-10 2024-12-06 1.380 0 +0
2024-12-09 2024-12-05 1.350 0 +0
2024-12-06 2024-12-04 1.340 0 +0
2024-12-05 2024-12-03 1.330 0 +0
2024-12-04 2024-12-02 1.410 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.360 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.430 0 +0
2024-11-26 2024-11-22 1.430 0 +0
2024-11-25 2024-11-21 1.410 0 +0
2024-11-22 2024-11-20 1.420 0 +0
2024-11-21 2024-11-19 1.480 0 +0
2024-11-20 2024-11-18 1.360 0 +0
2024-11-19 2024-11-15 1.300 0 +0
2024-11-18 2024-11-14 1.300 0 +0
2024-11-15 2024-11-13 1.340 0 +0
2024-11-14 2024-11-12 1.360 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.290 0 +0
2024-11-11 2024-11-07 1.380 0 +0
2024-11-08 2024-11-06 1.290 0 +0
2024-11-07 2024-11-05 1.340 0 +0
2024-11-06 2024-11-04 1.310 0 +0
2024-11-05 2024-11-01 1.310 0 +0
2024-11-04 2024-10-31 1.360 0 +0
2024-11-01 2024-10-30 1.450 0 +0
2024-10-31 2024-10-29 1.440 0 +0
2024-10-30 2024-10-28 1.420 0 +0
2024-10-29 2024-10-25 1.460 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.480 0 +0
2024-10-24 2024-10-22 1.540 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.540 0 +0
2024-10-21 2024-10-17 1.380 0 +0
2024-10-18 2024-10-16 1.450 0 +0
2024-10-17 2024-10-15 1.400 0 +0
2024-10-16 2024-10-14 1.550 0 +0
2024-10-15 2024-10-10 1.700 0 +0
2024-10-14 2024-10-09 1.740 0 +0
2024-10-10 2024-10-08 1.600 0 +0
2024-10-09 2024-10-07 1.780 0 +0
2024-10-08 2024-10-04 1.660 0 +0
2024-10-07 2024-10-03 1.620 0 +0
2024-10-04 2024-10-02 1.350 0 +0
2024-10-03 2024-09-30 1.350 0 +0
2024-10-02 2024-09-27 1.260 0 +0
2024-09-30 2024-09-26 1.250 0 +0
2024-09-27 2024-09-25 1.190 0 +0
2024-09-26 2024-09-24 1.170 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.170 0 +0
2024-09-23 2024-09-19 1.200 0 +0
2024-09-20 2024-09-17 1.110 0 +0
2024-09-19 2024-09-16 1.210 0 +0
2024-09-17 2024-09-13 1.160 0 +0
2024-09-16 2024-09-12 1.170 0 +0
2024-09-13 2024-09-11 1.050 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.010 0 +0
2024-09-09 2024-09-04 1.020 0 +0
2024-09-05 2024-09-03 1.050 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.030 0 +0
2024-09-02 2024-08-29 1.010 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.010 0 +0
2024-08-28 2024-08-26 1.110 0 +0
2024-08-27 2024-08-23 1.010 0 +0
2024-08-26 2024-08-22 1.010 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.010 0 +0
2024-08-21 2024-08-19 0.990 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.000 0 +0
2024-08-16 2024-08-14 1.020 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 1.000 0 +0
2024-08-13 2024-08-09 1.030 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.030 0 +0
2024-08-08 2024-08-06 1.030 0 +0
2024-08-07 2024-08-05 1.050 0 +0
2024-08-06 2024-08-02 1.000 0 +0
2024-08-05 2024-08-01 1.030 0 +0
2024-08-02 2024-07-31 1.050 0 +0
2024-08-01 2024-07-30 1.120 0 +0
2024-07-31 2024-07-29 1.020 0 +0
2024-07-30 2024-07-26 1.020 0 +0
2024-07-29 2024-07-25 1.020 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.300 0 +0
2024-07-22 2024-07-18 1.320 0 +0
2024-07-19 2024-07-17 1.390 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.310 0 +0
2024-07-16 2024-07-12 1.320 0 +0
2024-07-15 2024-07-11 1.310 0 +0
2024-07-12 2024-07-10 1.320 0 +0
2024-07-11 2024-07-09 1.310 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.330 0 +0
2024-07-08 2024-07-04 1.320 0 +0
2024-07-05 2024-07-03 1.430 0 +0
2024-07-04 2024-07-02 1.330 0 +0
2024-07-03 2024-06-28 1.490 0 +0
2024-07-02 2024-06-27 1.680 0 +0
2024-06-28 2024-06-26 1.690 0 +0
2024-06-27 2024-06-25 1.670 0 +0
2024-06-26 2024-06-24 1.650 0 +0
2024-06-25 2024-06-21 1.690 0 +0
2024-06-24 2024-06-20 1.840 0 +0
2024-06-21 2024-06-19 1.840 0 +0
2024-06-20 2024-06-18 1.880 0 +0
2024-06-19 2024-06-17 1.960 0 +0
2024-06-18 2024-06-14 1.980 0 +0
2024-06-17 2024-06-13 2.070 0 +0
2024-06-14 2024-06-12 1.810 0 +0
2024-06-13 2024-06-11 1.790 0 +0
2024-06-12 2024-06-07 1.950 0 +0
2024-06-11 2024-06-06 1.960 0 +0
2024-06-07 2024-06-05 2.050 0 +0
2024-06-06 2024-06-04 2.070 0 +0
2024-06-05 2024-06-03 2.130 0 +0
2024-06-04 2024-05-31 2.240 0 +0
2024-06-03 2024-05-30 2.130 0 +0
2024-05-31 2024-05-29 2.090 0 +0
2024-05-30 2024-05-28 2.140 0 +0
2024-05-29 2024-05-27 2.170 0 +0
2024-05-28 2024-05-24 2.280 0 +0
2024-05-27 2024-05-23 2.380 0 +0
2024-05-24 2024-05-22 2.280 0 +0
2024-05-23 2024-05-21 2.270 0 +0
2024-05-22 2024-05-20 2.330 0 +0
2024-05-21 2024-05-17 2.440 0 +0
2024-05-20 2024-05-16 2.360 0 +0
2024-05-17 2024-05-14 2.550 0 +0
2024-05-16 2024-05-13 2.850 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 3.100 0 +0
2024-05-10 2024-05-08 2.950 0 +0
2024-05-09 2024-05-07 2.130 0 +0
2024-05-08 2024-05-06 2.220 0 +0
2024-05-07 2024-05-03 2.250 0 +0
2024-05-06 2024-05-02 2.200 0 +0
2024-05-03 2024-04-30 2.290 0 +0
2024-05-02 2024-04-29 1.950 0 +0
2024-04-30 2024-04-26 1.920 0 +0
2024-04-29 2024-04-25 1.950 0 +0
2024-04-26 2024-04-24 2.010 0 +0
2024-04-25 2024-04-23 2.050 0 +0
2024-04-24 2024-04-22 2.040 0 +0
2024-04-23 2024-04-19 2.200 0 +0
2024-04-22 2024-04-18 2.370 0 +0
2024-04-19 2024-04-17 2.050 0 +0
2024-04-18 2024-04-16 2.000 0 +0
2024-04-17 2024-04-15 2.120 0 +0
2024-04-16 2024-04-12 2.280 0 +0
2024-04-15 2024-04-11 2.500 0 +0
2024-04-12 2024-04-10 2.900 0 +0
2024-04-11 2024-04-09 1.750 0 +0
2024-04-10 2024-04-08 1.160 0 +0
2024-04-09 2024-04-05 1.200 0 +0
2024-04-08 2024-04-03 1.340 0 +0
2024-04-05 2024-04-02 0.990 0 +0
2024-04-03 2024-03-28 1.140 0 +0
2024-04-02 2024-03-27 1.260 0 +0
2024-03-28 2024-03-26 1.610 0 +0
2024-03-27 2024-03-25 1.860 0 +0
2024-03-26 2024-03-22 2.010 0 +0
2024-03-25 2024-03-21 2.000 0 +0
2024-03-22 2024-03-20 2.100 0 +0
2024-03-21 2024-03-19 2.190 0 +0
2024-03-20 2024-03-18 2.340 0 +0
2024-03-19 2024-03-15 2.330 0 +0
2024-03-18 2024-03-14 2.550 0 +0
2024-03-15 2024-03-13 2.500 0 +0
2024-03-14 2024-03-12 2.490 0 +0
2024-03-13 2024-03-11 2.470 0 +0
2024-03-12 2024-03-08 2.500 0 +0
2024-03-11 2024-03-07 2.450 0 +0
2024-03-08 2024-03-06 2.450 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.460 0 +0
2024-03-05 2024-03-01 2.550 0 +0
2024-03-04 2024-02-29 2.500 0 +0
2024-03-01 2024-02-28 2.550 0 +0
2024-02-29 2024-02-27 2.550 0 +0
2024-02-28 2024-02-26 2.440 0 +0
2024-02-27 2024-02-23 2.450 0 +0
2024-02-26 2024-02-22 2.500 0 +0
2024-02-23 2024-02-21 2.650 0 +0
2024-02-22 2024-02-20 2.650 0 +0
2024-02-21 2024-02-19 2.700 0 +0
2024-02-20 2024-02-16 2.650 0 +0
2024-02-19 2024-02-15 2.700 0 +0
2024-02-16 2024-02-14 2.700 0 +0
2024-02-15 2024-02-09 2.650 0 +0
2024-02-14 2024-02-07 2.700 0 +0
2024-02-08 2024-02-06 3.100 0 +0
2024-02-07 2024-02-05 3.050 0 +0
2024-02-06 2024-02-02 3.050 0 +0
2024-02-05 2024-02-01 2.950 0 +0
2024-02-02 2024-01-31 2.850 0 +0
2024-02-01 2024-01-30 2.950 0 +0
2024-01-31 2024-01-29 3.200 0 +0
2024-01-30 2024-01-26 3.250 0 +0
2024-01-29 2024-01-25 3.250 0 +0
2024-01-26 2024-01-24 3.250 0 +0
2024-01-25 2024-01-23 3.150 0 +0
2024-01-24 2024-01-22 3.100 0 +0
2024-01-23 2024-01-19 3.350 0 +0
2024-01-22 2024-01-18 3.350 0 +0
2024-01-19 2024-01-17 3.400 0 +0
2024-01-18 2024-01-16 3.550 0 +0
2024-01-17 2024-01-15 3.650 0 +0
2024-01-16 2024-01-12 3.600 0 +0
2024-01-15 2024-01-11 3.500 0 +0
2024-01-12 2024-01-10 3.550 0 +0
2024-01-11 2024-01-09 3.600 0 +0
2024-01-10 2024-01-08 3.550 0 +0
2024-01-09 2024-01-05 3.600 0 +0
2024-01-08 2024-01-04 3.900 0 +0
2024-01-05 2024-01-03 3.700 0 +0
2024-01-04 2024-01-02 3.800 0 +0
2024-01-03 2023-12-29 4.050 0 +0
2024-01-02 2023-12-28 3.950 0 +0
2023-12-29 2023-12-27 3.950 0 +0
2023-12-28 2023-12-22 3.750 0 +0
2023-12-27 2023-12-21 3.700 0 +0
2023-12-22 2023-12-20 3.800 0 +0
2023-12-21 2023-12-19 3.600 0 +0
2023-12-20 2023-12-18 3.650 0 +0
2023-12-19 2023-12-15 3.850 0 +0
2023-12-18 2023-12-14 3.300 0 +0
2023-12-15 2023-12-13 3.350 0 +0
2023-12-14 2023-12-12 3.350 0 +0
2023-12-13 2023-12-11 3.350 0 +0
2023-12-12 2023-12-08 3.300 0 +0
2023-12-11 2023-12-07 3.400 0 +0
2023-12-08 2023-12-06 3.450 0 +0
2023-12-07 2023-12-05 3.350 0 +0
2023-12-06 2023-12-04 3.350 0 +0
2023-12-05 2023-12-01 3.400 0 +0
2023-12-04 2023-11-30 3.600 0 +0
2023-12-01 2023-11-29 3.500 0 +0
2023-11-30 2023-11-28 3.450 0 +0
2023-11-29 2023-11-27 3.400 0 +0
2023-11-28 2023-11-24 3.350 0 +0
2023-11-27 2023-11-23 3.600 0 +0
2023-11-24 2023-11-22 3.700 0 +0
2023-11-23 2023-11-21 3.650 0 +0
2023-11-22 2023-11-20 3.350 0 +0
2023-11-21 2023-11-17 3.200 0 +0
2023-11-20 2023-11-16 3.200 0 +0
2023-11-17 2023-11-15 3.300 0 +0
2023-11-16 2023-11-14 3.200 0 +0
2023-11-15 2023-11-13 3.250 0 +0
2023-11-14 2023-11-10 3.100 0 +0
2023-11-13 2023-11-09 3.150 0 +0
2023-11-10 2023-11-08 3.200 0 +0
2023-11-09 2023-11-07 3.250 0 +0
2023-11-08 2023-11-06 3.350 0 +0
2023-11-07 2023-11-03 3.300 0 +0
2023-11-06 2023-11-02 3.150 0 +0
2023-11-03 2023-11-01 3.050 0 +0
2023-11-02 2023-10-31 3.300 0 +0
2023-11-01 2023-10-30 3.400 0 +0
2023-10-31 2023-10-27 3.350 0 +0
2023-10-30 2023-10-26 3.350 0 +0
2023-10-27 2023-10-25 3.350 0 +0
2023-10-26 2023-10-24 3.400 0 +0
2023-10-25 2023-10-20 3.400 0 +0
2023-10-24 2023-10-19 3.350 0 +0
2023-10-20 2023-10-18 3.350 0 +0
2023-10-19 2023-10-17 3.450 0 +0
2023-10-18 2023-10-16 3.450 0 +0
2023-10-17 2023-10-13 3.600 0 +0
2023-10-16 2023-10-12 3.550 0 +0
2023-10-13 2023-10-11 3.400 0 +0
2023-10-12 2023-10-10 3.500 0 +0
2023-10-11 2023-10-09 3.500 0 +0
2023-10-10 2023-10-06 3.400 0 +0
2023-10-09 2023-10-05 3.400 0 +0
2023-10-06 2023-10-04 3.450 0 +0
2023-10-05 2023-10-03 3.300 0 +0
2023-10-04 2023-09-29 3.200 0 +0
2023-10-03 2023-09-28 3.200 0 +0
2023-09-29 2023-09-27 3.300 0 +0
2023-09-28 2023-09-26 3.200 0 +0
2023-09-27 2023-09-25 3.250 0 +0
2023-09-26 2023-09-22 3.300 0 +0
2023-09-25 2023-09-21 3.350 0 +0
2023-09-22 2023-09-20 3.400 0 +0
2023-09-21 2023-09-19 3.400 0 +0
2023-09-20 2023-09-18 3.500 0 +0
2023-09-19 2023-09-15 3.500 0 +0
2023-09-18 2023-09-14 4.000 0 +0
2023-09-15 2023-09-13 4.000 0 +0
2023-09-14 2023-09-12 4.200 0 +0
2023-09-13 2023-09-11 4.000 0 -2,145
2023-09-12 2023-09-07 4.100 2,145 +2,000 0.00% 8,794
2023-09-06 2023-09-04 4.250 145 -750 0.00% 616
2023-09-05 2023-08-31 4.200 895 +750 0.00% 3,759
2023-09-04 2023-08-30 4.200 145 -750 0.00% 609
2023-08-31 2023-08-29 4.050 895 +750 0.00% 3,625
2023-08-29 2023-08-25 4.150 145 -1,000 0.00% 602
2023-08-28 2023-08-24 4.100 1,145 -4,000 0.00% 4,694
2023-08-25 2023-08-23 4.100 5,145 -3,000 0.00% 21,094
2023-08-24 2023-08-22 4.550 8,145 -15,500 0.00% 37,060
2023-08-23 2023-08-21 3.400 23,645 +11,000 0.01% 80,393
2023-08-22 2023-08-18 3.900 12,645 +1,250 0.00% 49,316
2023-08-18 2023-08-16 4.400 11,395 +3,250 0.00% 50,138
2023-08-17 2023-08-15 4.550 8,145 +7,000 0.00% 37,060
2023-08-16 2023-08-14 4.950 1,145 +1,000 0.00% 5,668
2023-08-08 2023-08-04 5.600 145 -100 0.00% 812
2023-06-14 2023-06-12 5.600 245 -1,000 0.00% 1,372
2023-06-13 2023-06-09 5.500 1,245 +1,000 0.00% 6,848
2023-06-08 2023-06-06 5.500 245 -1,750 0.00% 1,348
2023-06-07 2023-06-05 5.600 1,995 +1,750 0.00% 11,172
2023-06-02 2023-05-31 5.400 245 -2,000 0.00% 1,323
2023-06-01 2023-05-30 5.700 2,245 +2,000 0.00% 12,796
2023-05-24 2023-05-22 6.000 245 -1,500 0.00% 1,470
2023-05-23 2023-05-19 5.900 1,745 -1,500 0.00% 10,295
2023-05-22 2023-05-18 5.700 3,245 +3,000 0.00% 18,496
2023-05-16 2023-05-12 6.000 245 -1,000 0.00% 1,470
2023-05-15 2023-05-11 6.100 1,245 +1,000 0.00% 7,594
2023-05-12 2023-05-10 6.200 245 -2,000 0.00% 1,519
2023-05-11 2023-05-09 6.100 2,245 +2,000 0.00% 13,694
2023-04-27 2023-04-25 6.300 245 -2,000 0.00% 1,544
2023-04-26 2023-04-24 6.600 2,245 +2,000 0.00% 14,817
2023-04-12 2023-04-06 6.400 245 -2,000 0.00% 1,568
2023-04-11 2023-04-04 6.400 2,245 +750 0.00% 14,368
2023-04-06 2023-04-03 6.600 1,495 +1,250 0.00% 9,867
2023-03-03 2023-03-01 7.700 245 -1,000 0.00% 1,886
2023-03-02 2023-02-28 7.400 1,245 +1,000 0.00% 9,213
2023-02-28 2023-02-24 7.700 245 -1,000 0.00% 1,886
2023-02-27 2023-02-23 7.700 1,245 +1,000 0.00% 9,586
2023-02-20 2023-02-16 8.200 245 -2,250 0.00% 2,009
2023-02-17 2023-02-15 8.200 2,495 +2,250 0.00% 20,459
2023-02-03 2023-02-01 8.700 245 -3,000 0.00% 2,132
2023-02-02 2023-01-31 8.300 3,245 -5,000 0.00% 26,933
2023-02-01 2023-01-30 8.300 8,245 +8,000 0.00% 68,433
2023-01-20 2023-01-18 8.000 245 -1,000 0.00% 1,960
2023-01-19 2023-01-17 8.000 1,245 -1,000 0.00% 9,960
2023-01-18 2023-01-16 8.100 2,245 +2,000 0.00% 18,185
2022-12-23 2022-12-21 8.300 245 -1,000 0.00% 2,033
2022-12-22 2022-12-20 8.200 1,245 -7,000 0.00% 10,209
2022-12-21 2022-12-19 8.300 8,245 +2,000 0.00% 68,433
2022-12-20 2022-12-16 8.700 6,245 -2,000 0.00% 54,331
2022-12-19 2022-12-15 8.600 8,245 +8,000 0.00% 70,907
2022-12-12 2022-12-08 9.300 245 -18,000 0.00% 2,278
2022-12-09 2022-12-07 8.700 18,245 +10,000 0.01% 158,732
2022-12-07 2022-12-05 9.500 8,245 +8,000 0.00% 78,328
2022-11-15 2022-11-11 6.800 245 -1,750 0.00% 1,666
2022-11-14 2022-11-10 6.400 1,995 +1,750 0.00% 12,768
2022-11-11 2022-11-09 6.700 245 -1,000 0.00% 1,642
2022-11-10 2022-11-08 6.900 1,245 +1,000 0.00% 8,590
2022-11-03 2022-11-01 6.400 245 -1,000 0.00% 1,568
2022-11-02 2022-10-31 6.100 1,245 -2,000 0.00% 7,594
2022-11-01 2022-10-28 6.200 3,245 +3,000 0.00% 20,119
2022-10-28 2022-10-26 6.800 245 -2,500 0.00% 1,666
2022-10-26 2022-10-24 6.600 2,745 +2,000 0.00% 18,117
2022-10-25 2022-10-21 7.200 745 -750 0.00% 5,364
2022-10-24 2022-10-20 7.200 1,495 +1,250 0.00% 10,764
2022-10-18 2022-10-14 7.100 245 -3,000 0.00% 1,740
2022-10-17 2022-10-13 7.100 3,245 +3,000 0.00% 23,040
2022-10-06 2022-10-03 7.500 245 -1,000 0.00% 1,838
2022-10-05 2022-09-30 7.400 1,245 -1,000 0.00% 9,213
2022-09-30 2022-09-28 7.200 2,245 +2,000 0.00% 16,164
2022-09-29 2022-09-27 7.900 245 -1,000 0.00% 1,936
2022-09-28 2022-09-26 7.700 1,245 -1,000 0.00% 9,586
2022-09-27 2022-09-23 7.700 2,245 +1,000 0.00% 17,286
2022-09-22 2022-09-20 8.500 1,245 -500 0.00% 10,582
2022-09-21 2022-09-19 8.600 1,745 -1,000 0.00% 15,007
2022-09-20 2022-09-16 8.300 2,745 +1,000 0.00% 22,783
2022-09-19 2022-09-15 8.600 1,745 -1,000 0.00% 15,007
2022-09-16 2022-09-14 8.700 2,745 +1,500 0.00% 23,881
2022-09-02 2022-08-31 9.800 1,245 +1,000 0.00% 12,201
2022-08-29 2022-08-25 10.600 245 -5,000 0.00% 2,597
2022-08-26 2022-08-24 10.400 5,245 -1,000 0.00% 54,548
2022-08-25 2022-08-23 11.200 6,245 +1,000 0.00% 69,944
2022-08-19 2022-08-17 16.400 5,245 +5,000 0.00% 86,018
2022-05-20 2022-05-18 16.400 245 -4,000 0.00% 4,018
2022-05-19 2022-05-17 15.500 4,245 +4,000 0.00% 65,798
2022-05-04 2022-04-29 14.000 245 -5,000 0.00% 3,430
2022-05-03 2022-04-28 12.900 5,245 -5,000 0.00% 67,660
2022-04-26 2022-04-22 13.300 10,245 +5,000 0.00% 136,258
2022-04-25 2022-04-21 14.400 5,245 -5,000 0.00% 75,528
2022-04-22 2022-04-20 13.200 10,245 +4,000 0.00% 135,234
2022-04-21 2022-04-19 15.000 6,245 +6,000 0.00% 93,675
2022-03-30 2022-03-28 9.100 245 -750 0.00% 2,230
2022-03-29 2022-03-25 8.700 995 +750 0.00% 8,656
2022-03-08 2022-03-04 8.900 245 -2,000 0.00% 2,180
2022-03-07 2022-03-03 9.000 2,245 +2,000 0.00% 20,205
2022-02-25 2022-02-23 9.100 245 -30,125 0.00% 2,230
2022-02-24 2022-02-22 9.000 30,370 -2,000 0.01% 273,330
2022-02-23 2022-02-21 9.200 32,370 +2,000 0.01% 297,804
2022-01-26 2022-01-24 7.700 30,370 -1,500 0.01% 233,849
2022-01-25 2022-01-21 7.700 31,870 +1,500 0.01% 245,399
2022-01-18 2022-01-14 7.400 30,370 -750 0.01% 224,738
2022-01-17 2022-01-13 7.400 31,120 +750 0.01% 230,288
2022-01-14 2022-01-12 7.400 30,370 -2,000 0.01% 224,738
2022-01-13 2022-01-11 7.500 32,370 +2,000 0.01% 242,775
2022-01-10 2022-01-06 7.300 30,370 -250 0.01% 221,701
2022-01-07 2022-01-05 7.300 30,620 +250 0.01% 223,526
2021-12-17 2021-12-15 6.600 30,370 -2,000 0.01% 200,442
2021-12-16 2021-12-14 6.500 32,370 +2,000 0.01% 210,405
2021-12-08 2021-12-06 6.500 30,370 -2,000 0.01% 197,405
2021-12-07 2021-12-03 6.500 32,370 +2,000 0.01% 210,405
2021-11-08 2021-11-04 6.800 30,370 -1,500 0.01% 206,516
2021-11-03 2021-11-01 6.900 31,870 -500 0.01% 219,903
2021-11-02 2021-10-29 6.800 32,370 +2,000 0.01% 220,116
2021-11-01 2021-10-28 6.800 30,370 -250 0.01% 206,516
2021-10-29 2021-10-27 6.700 30,620 +250 0.01% 205,154
2021-10-22 2021-10-20 6.800 30,370 -2,000 0.01% 206,516
2021-10-21 2021-10-19 6.800 32,370 +2,000 0.01% 220,116
2021-10-15 2021-10-11 6.800 30,370 -2,000 0.01% 206,516
2021-10-12 2021-10-08 6.800 32,370 +2,000 0.01% 220,116
2021-10-07 2021-10-05 6.900 30,370 -500 0.01% 209,553
2021-10-06 2021-10-04 6.800 30,870 -3,250 0.01% 209,916
2021-10-05 2021-09-30 6.900 34,120 +3,750 0.01% 235,428
2021-09-30 2021-09-28 7.100 30,370 -5,000 0.01% 215,627
2021-09-27 2021-09-23 7.200 35,370 -3,000 0.01% 254,664
2021-09-24 2021-09-21 7.000 38,370 -750 0.01% 268,590
2021-09-23 2021-09-20 7.100 39,120 +8,750 0.01% 277,752
2021-09-10 2021-09-08 7.700 30,370 -2,000 0.01% 233,849
2021-09-09 2021-09-07 7.600 32,370 +1,000 0.01% 246,012
2021-09-08 2021-09-06 7.800 31,370 +1,000 0.01% 244,686
2021-09-06 2021-09-02 8.000 30,370 -250 0.01% 242,960
2021-09-03 2021-09-01 8.100 30,620 +250 0.01% 248,022
2021-08-19 2021-08-17 6.900 30,370 -1,000 0.01% 209,553
2021-08-18 2021-08-16 7.000 31,370 +1,000 0.01% 219,590
2021-08-17 2021-08-13 7.400 30,370 -2,000 0.01% 224,738
2021-08-16 2021-08-12 6.200 32,370 +2,000 0.01% 200,694
2021-08-13 2021-08-11 6.300 30,370 -250 0.01% 191,331
2021-08-10 2021-08-06 6.200 30,620 -3,250 0.01% 189,844
2021-08-09 2021-08-05 6.200 33,870 +3,500 0.01% 209,994
2021-07-29 2021-07-27 6.100 30,370 -2,000 0.01% 185,257
2021-07-27 2021-07-23 6.700 32,370 +2,000 0.01% 216,879
2021-07-05 2021-06-30 7.600 30,370 -4,000 0.01% 230,812
2021-07-02 2021-06-29 7.600 34,370 +4,000 0.01% 261,212
2021-06-30 2021-06-28 7.800 30,370 -2,000 0.01% 236,886
2021-06-29 2021-06-25 7.800 32,370 +2,000 0.01% 252,486
2021-06-15 2021-06-10 8.000 30,370 -2,000 0.01% 242,960
2021-06-11 2021-06-09 7.700 32,370 +1,000 0.01% 249,249
2021-06-10 2021-06-08 7.900 31,370 +1,000 0.01% 247,823
2021-05-28 2021-05-26 7.400 30,370 -1,000 0.01% 224,738
2021-05-27 2021-05-25 7.400 31,370 +1,000 0.01% 232,138
2021-05-21 2021-05-18 7.300 30,370 -2,000 0.01% 221,701
2021-05-20 2021-05-17 7.400 32,370 +2,000 0.01% 239,538
2021-04-26 2021-04-22 8.300 30,370 +6,500 0.01% 252,071
2021-03-18 2021-03-16 8.272 23,870 -1,237 0.01% 197,443
2021-03-12 2021-03-10 8.367 25,107 -1,051 0.01% 210,062
2021-03-11 2021-03-09 8.367 26,158 +1,051 0.01% 218,855
2021-02-05 2021-02-03 8.747 25,107 -3,155 0.01% 219,610
2021-02-01 2021-01-28 9.413 28,262 +6,311 0.01% 266,016
2021-01-05 2020-12-31 10.744 21,951 -2,104 0.01% 235,832
2021-01-04 2020-12-29 9.888 24,055 +3,156 0.01% 237,853
2020-09-23 2020-09-21 8.367 20,899 -9,919 0.01% 174,855
2020-09-22 2020-09-18 8.747 30,818 +9,919 0.02% 269,564
2020-09-15 2020-09-11 8.462 20,899 -5,259 0.01% 176,842
2020-09-14 2020-09-10 8.462 26,158 +5,259 0.01% 221,342
2020-09-08 2020-09-04 8.367 20,899 -4,208 0.01% 174,855
2020-08-18 2020-08-14 9.032 25,107 -15,251 0.01% 226,771
2020-08-17 2020-08-13 9.127 40,358 +7,889 0.02% 368,358
2020-08-11 2020-08-07 8.462 32,469 -10,518 0.02% 274,744
2020-08-07 2020-08-05 8.842 42,987 +10,518 0.02% 380,093
2020-08-03 2020-07-30 9.032 32,469 -5,259 0.02% 293,266
2020-07-31 2020-07-29 8.937 37,728 +5,259 0.02% 337,180
2020-07-29 2020-07-27 10.078 32,469 +2,103 0.02% 327,224
2020-07-27 2020-07-23 11.029 30,366 -2,103 0.02% 334,900
2020-07-24 2020-07-22 11.029 32,469 +2,103 0.02% 358,094
2020-07-22 2020-07-20 10.553 30,366 -3,155 0.02% 320,465
2020-07-21 2020-07-17 10.458 33,521 +5,259 0.02% 350,574
2020-07-17 2020-07-15 10.839 28,262 -8,414 0.01% 306,322
2020-07-16 2020-07-14 10.363 36,676 +15,777 0.02% 380,083
2020-07-14 2020-07-10 13.976 20,899 -5,259 0.01% 292,087
2020-06-23 2020-06-19 8.747 26,158 +5,259 0.01% 228,803
2020-06-22 2020-06-18 9.032 20,899 -3,156 0.01% 188,764
2020-06-17 2020-06-15 8.081 24,055 +3,156 0.01% 194,399
2020-06-16 2020-06-12 8.081 20,899 +5,259 0.01% 168,894
2020-05-26 2020-05-22 5.705 15,640 -10,518 0.01% 89,219
2020-05-25 2020-05-21 5.800 26,158 +10,518 0.01% 151,706
2020-04-29 2020-04-27 7.131 15,640 -15,777 0.01% 111,524
2020-04-22 2020-04-20 6.941 31,417 +15,777 0.02% 218,051
2020-04-15 2020-04-09 6.845 15,640 -2,104 0.01% 107,063
2020-04-14 2020-04-08 5.990 17,744 -21,036 0.01% 106,283
2020-04-09 2020-04-07 5.705 38,780 +23,140 0.02% 221,222
2020-04-07 2020-04-03 5.514 15,640 -10,518 0.01% 86,245
2020-04-06 2020-04-02 5.800 26,158 +10,518 0.01% 151,706
2020-04-02 2020-03-31 6.275 15,640 -10,518 0.01% 98,141
2020-04-01 2020-03-30 6.180 26,158 +10,518 0.01% 161,654
2019-09-16 2019-09-12 13.976 15,640 +3,576 0.01% 218,587
2019-07-05 2019-07-03 14.071 12,064 -1,052 0.01% 169,755
2019-07-04 2019-07-02 14.261 13,116 +1,052 0.01% 187,052
2019-06-12 2019-06-10 15.212 12,064 -1,263 0.01% 183,519
2019-03-12 2019-03-08 16.923 13,327 +1,263 0.01% 225,539
2019-03-11 2019-03-07 17.589 12,064 -1,263 0.01% 212,194
2018-11-23 2018-11-21 19.491 13,327 -315 0.01% 259,750
2018-10-04 2018-10-02 20.156 13,642 -4,207 0.01% 274,969
2018-10-02 2018-09-27 17.969 17,849 -2,882 0.01% 320,734
2018-09-26 2018-09-21 17.779 20,731 -3,429 0.01% 368,580
2018-09-24 2018-09-20 17.684 24,160 +10,518 0.01% 427,248
2018-05-15 2018-05-11 24.720 13,642 -1,052 0.01% 337,226
2018-03-06 2018-03-02 28.713 14,694 +1,262 0.01% 421,907
2018-02-09 2018-02-07 29.854 13,432 -1,262 0.01% 400,996
2018-01-29 2018-01-25 32.516 14,694 +3,156 0.01% 477,789
2018-01-12 2018-01-10 40.217 11,538 -1,052 0.01% 464,024
2017-11-08 2017-11-06 44.400 12,590 -2,104 0.01% 559,001
2017-11-01 2017-10-30 44.591 14,694 -1,052 0.01% 655,213
2017-10-30 2017-10-26 44.305 15,746 -2,103 0.01% 697,631
2017-10-24 2017-10-20 42.974 17,849 -5,259 0.01% 767,047
2017-10-23 2017-10-19 41.548 23,108 -5,259 0.01% 960,094
2017-10-20 2017-10-18 42.214 28,367 +10,518 0.01% 1,197,474
2017-10-16 2017-10-12 40.597 17,849 -1,052 0.01% 724,622
2017-10-10 2017-10-06 40.122 18,901 -2,104 0.01% 758,345
2017-10-04 2017-09-29 41.453 21,005 -2,103 0.01% 870,721
2017-09-27 2017-09-25 41.928 23,108 -1,052 0.01% 968,882
2017-09-26 2017-09-22 44.020 24,160 +2,104 0.01% 1,063,525
2017-09-25 2017-09-21 45.636 22,056 -27,873 0.01% 1,006,556
2017-09-22 2017-09-20 45.636 49,929 +2,630 0.02% 2,278,578
2017-09-21 2017-09-19 45.446 47,299 -19,753 0.02% 2,149,560
2017-09-20 2017-09-18 46.682 67,052 +29,829 0.03% 3,130,135
2017-09-19 2017-09-15 43.735 37,223 +8,267 0.02% 1,627,942
2017-09-18 2017-09-14 43.450 28,956 +1,262 0.01% 1,258,127
2017-09-15 2017-09-13 43.259 27,694 +15,104 0.01% 1,198,028
2017-09-07 2017-09-05 43.355 12,590 -3,156 0.01% 545,834
2017-09-05 2017-09-01 43.545 15,746 -15,777 0.01% 685,655
2017-09-04 2017-08-31 43.069 31,523 +2,104 0.02% 1,357,674
2017-09-01 2017-08-30 42.594 29,419 +13,673 0.01% 1,253,071
2017-08-31 2017-08-29 41.928 15,746 -631 0.01% 660,205
2017-08-22 2017-08-18 43.355 16,377 -2,103 0.01% 710,017
2017-08-21 2017-08-17 42.023 18,480 -2,104 0.01% 776,594
2017-08-18 2017-08-16 43.069 20,584 -13,305 0.01% 886,539
2017-08-17 2017-08-15 42.974 33,889 -2,472 0.02% 1,456,354
2017-08-16 2017-08-14 40.978 36,361 +21,352 0.02% 1,489,988
2017-08-15 2017-08-11 40.027 15,009 +1,051 0.01% 600,764
2017-08-14 2017-08-10 39.456 13,958 +2,104 0.01% 550,733
2017-07-21 2017-07-19 38.601 11,854 +1,052 0.01% 457,573
2017-07-20 2017-07-18 38.506 10,802 +631 0.01% 415,938
2017-06-26 2017-06-22 38.506 10,171 -1,052 0.00% 391,641
2017-06-23 2017-06-21 39.361 11,223 +2,104 0.01% 441,753
2017-06-22 2017-06-20 37.270 9,119 -1,052 0.00% 339,862
2017-05-05 2017-05-02 57.045 10,171 -1,052 0.00% 580,209
2017-05-02 2017-04-27 57.141 11,223 +1,052 0.01% 641,288
2017-04-27 2017-04-25 57.331 10,171 -4,207 0.00% 583,110
2017-04-26 2017-04-24 57.521 14,378 +7,573 0.01% 827,035
2017-03-02 2017-02-28 69.881 6,805 -2,104 0.00% 475,538
2017-03-01 2017-02-27 70.641 8,909 +2,104 0.00% 629,343
2017-02-28 2017-02-24 69.310 6,805 -3,156 0.00% 471,656
2017-02-27 2017-02-23 64.556 9,961 +3,156 0.00% 643,047
2016-12-28 2016-12-22 59.898 6,805 +315 0.00% 407,604
2016-10-27 2016-10-25 64.937 6,490 -1,052 0.00% 421,439
2016-10-07 2016-10-05 62.940 7,542 +1,052 0.00% 474,695
2016-02-26 2016-02-24 74.920 6,490 -1,052 0.00% 486,229
2016-02-25 2016-02-23 78.818 7,542 +1,052 0.00% 594,444
2016-02-01 2016-01-28 72.163 6,490 -1,052 0.00% 468,335
2016-01-29 2016-01-27 71.687 7,542 +1,052 0.00% 540,664
2015-12-30 2015-12-28 77.487 6,490 -333 0.00% 502,889
2015-12-17 2015-12-15 74.920 6,823 -1,051 0.00% 511,177
2015-12-16 2015-12-14 77.106 7,874 +1,051 0.00% 607,136
2015-12-01 2015-11-27 81.765 6,823 -946 0.00% 557,884
2015-11-30 2015-11-26 82.050 7,769 +946 0.00% 637,449
2015-11-02 2015-10-29 81.575 6,823 +1,157 0.00% 556,586
2015-10-30 2015-10-28 76.251 5,666 -1,051 0.00% 432,037
2015-10-29 2015-10-27 78.342 6,717 +1,051 0.00% 526,226
2015-07-08 2015-07-06 67.504 5,666 -525 0.00% 382,476
2015-06-30 2015-06-26 68.169 6,191 -3,156 0.00% 422,036
2015-06-25 2015-06-23 70.356 9,347 +3,156 0.00% 657,618
2015-03-11 2015-03-09 72.776 6,191 -13 0.00% 450,554
2015-01-29 2015-01-27 81.410 6,204 -2,108 0.00% 505,068
2015-01-28 2015-01-26 81.031 8,312 +2,108 0.00% 673,526
2015-01-26 2015-01-22 77.045 6,204 -2,108 0.00% 477,990
2015-01-15 2015-01-13 87.198 8,312 -527 0.00% 724,790
2015-01-05 2014-12-31 88.052 8,839 +2,108 0.00% 778,291
2014-12-05 2014-12-03 91.561 6,731 -28 0.00% 616,297
2014-08-20 2014-08-18 116.034 6,759 -952 0.00% 784,274
2014-08-19 2014-08-15 115.467 7,711 +952 0.00% 890,367
2014-05-08 2014-05-05 115.845 6,759 +212 0.00% 782,997
2014-04-23 2014-04-17 129.452 6,547 +317 0.00% 847,520
2014-03-07 2014-03-05 140.318 6,230 -12 0.00% 874,179
2014-01-22 2014-01-20 144.090 6,242 -1 0.00% 899,407
2014-01-09 2014-01-07 150.879 6,243 -297 0.00% 941,939
2014-01-08 2014-01-06 151.256 6,540 -1,400 0.00% 989,217
2014-01-07 2014-01-03 149.559 7,940 +1,697 0.00% 1,187,498
2013-11-13 2013-11-11 150.125 6,243 -2,121 0.00% 937,229
2013-11-06 2013-11-04 133.717 8,364 -318 0.00% 1,118,406
2013-10-11 2013-10-09 123.532 8,682 -319 0.00% 1,072,508
2013-09-16 2013-09-12 113.725 9,001 -1,060 0.00% 1,023,640
2013-09-13 2013-09-11 113.159 10,061 +1,697 0.00% 1,138,497
2013-08-02 2013-07-31 119.195 8,364 -1,591 0.00% 996,943
2013-08-01 2013-07-30 120.138 9,955 +1,591 0.00% 1,195,969
2013-06-03 2013-05-30 112.216 8,364 -637 0.00% 938,578
2013-05-27 2013-05-23 108.067 9,001 -318 0.00% 972,713
2013-05-22 2013-05-20 103.541 9,319 -1,060 0.00% 964,897
2013-05-21 2013-05-16 103.164 10,379 -636 0.01% 1,070,736
2013-05-20 2013-05-15 106.370 11,015 +530 0.01% 1,171,664
2013-05-08 2013-05-06 102.786 10,485 -1,061 0.01% 1,077,716
2013-05-07 2013-05-03 102.975 11,546 +1,061 0.01% 1,188,950
2013-05-06 2013-05-02 100.523 10,485 -2,015 0.01% 1,053,986
2013-05-03 2013-04-30 102.598 12,500 +2,227 0.01% 1,282,473
2013-05-02 2013-04-29 99.203 10,273 -318 0.00% 1,019,113
2013-04-24 2013-04-22 95.620 10,591 -1,061 0.01% 1,012,708
2013-04-23 2013-04-19 95.242 11,652 +1,061 0.01% 1,109,765
2013-04-18 2013-04-16 94.677 10,591 +318 0.01% 1,002,721
2013-04-16 2013-04-12 94.205 10,273 -170 0.00% 967,770
2013-04-05 2013-04-02 88.830 10,443 -530 0.01% 927,653
2013-04-03 2013-03-28 88.076 10,973 +530 0.01% 966,455
2013-03-22 2013-03-20 92.602 10,443 -424 0.01% 967,044
2013-03-19 2013-03-15 87.699 10,867 +424 0.01% 953,020
2013-03-06 2013-03-04 92.979 10,443 +106 0.01% 970,983
2013-03-05 2013-03-01 94.299 10,337 -1,060 0.01% 974,774
2013-03-04 2013-02-28 95.431 11,397 +1,060 0.01% 1,087,628
2013-03-01 2013-02-27 95.242 10,337 -997 0.01% 984,522
2013-02-28 2013-02-26 95.997 11,334 -636 0.01% 1,088,029
2013-02-27 2013-02-25 97.317 11,970 -424 0.01% 1,164,885
2013-02-26 2013-02-22 95.054 12,394 +1,060 0.01% 1,178,098
2013-02-20 2013-02-18 96.374 11,334 +1,061 0.01% 1,092,304
2013-02-19 2013-02-15 95.431 10,273 -1,061 0.00% 980,364
2013-02-15 2013-02-08 97.506 11,334 +1,061 0.01% 1,105,129
2013-02-07 2013-02-05 97.128 10,273 +212 0.00% 997,801
2012-12-28 2012-12-24 102.409 10,061 -1,060 0.00% 1,030,339
2012-12-21 2012-12-19 105.238 11,121 +636 0.01% 1,170,354
2012-12-17 2012-12-13 115.611 10,485 -530 0.01% 1,212,183
2012-12-14 2012-12-12 116.177 11,015 -106 0.01% 1,279,689
2012-12-10 2012-12-06 111.961 11,121 -1,427 0.01% 1,245,120
2012-12-07 2012-12-05 111.030 12,548 -107 0.01% 1,393,201
2012-12-06 2012-12-04 107.304 12,655 +1,074 0.01% 1,357,931
2012-12-05 2012-12-03 110.471 11,581 +322 0.01% 1,279,363
2012-12-04 2012-11-30 112.147 11,259 -1,074 0.01% 1,262,669
2012-11-30 2012-11-28 114.010 12,333 -215 0.01% 1,406,090
2012-11-29 2012-11-27 114.756 12,548 -1,932 0.01% 1,439,953
2012-11-28 2012-11-26 117.177 14,480 +1,181 0.01% 1,696,728
2012-11-26 2012-11-22 114.010 13,299 +3,414 0.01% 1,516,224
2012-11-23 2012-11-21 113.079 9,885 -107 0.01% 1,117,785
2012-11-22 2012-11-20 113.824 9,992 +752 0.01% 1,137,330
2012-11-21 2012-11-19 115.128 9,240 +322 0.01% 1,063,784
2012-11-20 2012-11-16 113.265 8,918 -2,577 0.01% 1,010,099
2012-11-19 2012-11-15 120.717 11,495 +4,080 0.01% 1,387,641
2012-11-13 2012-11-09 103.578 7,415 -1,074 0.01% 768,031
2012-11-09 2012-11-07 106.931 8,489 +1,074 0.01% 907,740
2012-11-06 2012-11-02 101.715 7,415 -2,899 0.01% 754,218
2012-11-05 2012-11-01 99.293 10,314 +2,899 0.01% 1,024,112
2012-10-29 2012-10-25 97.639 7,415 -3,200 0.01% 723,990
2012-10-26 2012-10-24 96.609 10,615 +2,332 0.01% 1,025,504
2012-10-24 2012-10-19 107.248 8,283 +233 0.01% 888,335
2012-10-15 2012-10-11 108.621 8,050 -1,166 0.01% 874,397
2012-10-12 2012-10-10 110.852 9,216 +1,166 0.01% 1,021,607
2012-10-11 2012-10-09 110.680 8,050 -1,166 0.01% 890,973
2012-10-05 2012-10-03 105.189 9,216 +1,166 0.01% 969,420
2012-09-28 2012-09-26 105.875 8,050 -1,865 0.01% 852,295
2012-09-27 2012-09-25 113.769 9,915 +1,865 0.01% 1,128,016
2012-09-25 2012-09-21 109.479 8,050 -700 0.01% 881,304
2012-09-21 2012-09-19 109.822 8,750 -1,165 0.01% 960,942
2012-09-13 2012-09-11 111.881 9,915 -828 0.01% 1,109,301
2012-09-12 2012-09-10 112.053 10,743 +595 0.01% 1,203,782
2012-09-11 2012-09-07 107.934 10,148 +932 0.01% 1,095,318
2012-08-28 2012-08-24 105.189 9,216 +1,166 0.01% 969,420
2012-08-24 2012-08-22 102.958 8,050 -1,166 0.01% 828,812
2012-08-22 2012-08-20 104.331 9,216 +1,166 0.01% 961,513
2012-08-17 2012-08-15 97.982 8,050 -1,166 0.01% 788,753
2012-08-14 2012-08-10 98.497 9,216 +1,014 0.01% 907,744
2012-08-10 2012-08-08 96.094 8,202 -8,159 0.01% 788,164
2012-08-09 2012-08-07 109.479 16,361 +7,343 0.01% 1,791,181
2012-08-08 2012-08-06 85.541 9,018 +1,166 0.01% 771,409
2012-08-06 2012-08-02 80.908 7,852 -1,166 0.01% 635,289
2012-08-02 2012-07-31 80.908 9,018 +397 0.01% 729,627
2012-08-01 2012-07-30 80.994 8,621 +769 0.01% 698,246
2012-06-26 2012-06-22 86.656 7,852 -175 0.01% 680,426
2012-06-25 2012-06-21 88.887 8,027 -3,497 0.01% 713,497
2012-06-22 2012-06-20 88.372 11,524 -5,827 0.01% 1,018,403
2012-06-21 2012-06-19 86.142 17,351 +9,324 0.01% 1,494,642
2012-06-20 2012-06-18 87.858 8,027 -5,828 0.01% 705,232
2012-06-19 2012-06-15 87.000 13,855 +5,129 0.01% 1,205,379
2012-06-18 2012-06-14 79.192 8,726 +1,899 0.01% 691,029
2012-06-15 2012-06-13 90.431 6,827 +408 0.00% 617,376
2012-05-30 2012-05-28 107.248 6,419 -116 0.00% 688,425
2012-05-29 2012-05-25 105.189 6,535 +116 0.00% 687,409
2012-05-08 2012-05-04 127.153 6,419 -1,864 0.00% 816,196
2012-05-07 2012-05-03 134.532 8,283 +1,864 0.01% 1,114,327
2012-05-03 2012-04-30 137.277 6,419 -582 0.00% 881,184
2012-05-02 2012-04-27 137.106 7,001 +582 0.00% 959,878
2012-04-30 2012-04-26 138.307 6,419 -582 0.00% 887,793
2012-04-27 2012-04-25 138.650 7,001 +582 0.00% 970,690
2012-04-25 2012-04-23 137.964 6,419 -2,098 0.00% 885,590
2012-04-24 2012-04-20 140.366 8,517 -233 0.01% 1,195,498
2012-04-23 2012-04-19 142.254 8,750 +2,098 0.01% 1,244,720
2012-04-20 2012-04-18 143.970 6,652 -1,515 0.00% 957,686
2012-04-19 2012-04-17 136.763 8,167 +1,748 0.01% 1,116,940
2012-04-18 2012-04-16 138.479 6,419 +1 0.00% 888,894
2012-04-10 2012-04-03 141.224 6,418 -582 0.00% 906,376
2012-04-05 2012-04-02 139.851 7,000 +582 0.00% 978,959
2012-04-03 2012-03-30 133.845 6,418 -3,846 0.00% 859,020
2012-04-02 2012-03-29 134.875 10,264 +2,448 0.01% 1,384,357
2012-03-30 2012-03-28 132.987 7,816 +1,398 0.01% 1,039,430
2012-03-26 2012-03-22 144.313 6,418 -582 0.00% 926,200
2012-03-23 2012-03-21 145.514 7,000 -1,166 0.00% 1,018,598
2012-03-22 2012-03-20 136.419 8,166 +1,748 0.01% 1,114,001
2012-03-21 2012-03-19 138.650 6,418 -1,165 0.00% 889,857
2012-03-20 2012-03-16 145.686 7,583 -583 0.01% 1,104,734
2012-03-19 2012-03-15 151.520 8,166 +583 0.01% 1,237,312
2012-03-16 2012-03-14 155.123 7,583 +1,165 0.01% 1,176,301
2012-03-15 2012-03-13 156.153 6,418 -233 0.00% 1,002,190
2012-03-14 2012-03-12 155.981 6,651 -2,098 0.00% 1,037,433
2012-03-13 2012-03-09 158.899 8,749 +583 0.01% 1,390,204
2012-03-12 2012-03-08 156.496 8,166 +1,166 0.01% 1,277,948
2012-03-09 2012-03-07 148.260 7,000 -1,166 0.00% 1,037,817
2012-03-08 2012-03-06 149.289 8,166 -1,748 0.01% 1,219,095
2012-03-07 2012-03-05 160.443 9,914 +2,331 0.01% 1,590,632
2012-03-06 2012-03-02 165.248 7,583 -82 0.01% 1,253,073
2012-03-05 2012-03-01 155.295 7,665 +583 0.01% 1,190,337
2012-03-02 2012-02-29 147.175 7,082 +312 0.00% 1,042,294
2012-03-01 2012-02-28 147.006 6,770 -2,187 0.00% 995,230
2012-02-29 2012-02-27 145.822 8,957 -1,182 0.01% 1,306,125
2012-02-28 2012-02-24 150.389 10,139 +2,837 0.01% 1,524,796
2012-02-27 2012-02-23 150.389 7,302 +627 0.00% 1,098,142
2012-02-22 2012-02-20 121.800 6,675 -4,611 0.00% 813,015
2012-02-21 2012-02-17 127.044 11,286 +4,611 0.01% 1,433,821
2012-02-17 2012-02-15 123.153 6,675 -1,183 0.00% 822,049
2012-02-16 2012-02-14 122.646 7,858 +1,183 0.01% 963,751
2012-02-14 2012-02-10 120.954 6,675 -1,183 0.00% 807,369
2012-02-13 2012-02-09 122.138 7,858 +592 0.01% 959,763
2012-02-10 2012-02-08 115.879 7,266 -18,680 0.00% 841,978
2012-02-09 2012-02-07 115.541 25,946 +19,271 0.02% 2,997,824
2012-02-01 2012-01-30 98.117 6,675 -1,183 0.00% 654,929
2012-01-30 2012-01-26 96.087 7,858 +1,183 0.01% 755,049
2012-01-18 2012-01-16 96.594 6,675 -710 0.00% 644,766
2012-01-17 2012-01-13 98.793 7,385 -2,837 0.00% 729,589
2012-01-13 2012-01-11 93.211 10,222 -2,365 0.01% 952,801
2012-01-12 2012-01-10 91.858 12,587 +2,365 0.01% 1,156,211
2012-01-06 2012-01-04 84.499 10,222 -591 0.01% 863,747
2012-01-05 2012-01-03 85.598 10,813 -355 0.01% 925,575
2012-01-04 2011-12-30 84.753 11,168 +946 0.01% 946,516
2011-12-28 2011-12-22 87.290 10,222 -650 0.01% 892,279
2011-12-23 2011-12-21 87.121 10,872 +650 0.01% 947,178
2011-12-08 2011-12-06 90.673 10,222 +94 0.01% 926,863
2011-12-07 2011-12-05 101.331 10,128 +60 0.01% 1,026,279
2011-12-05 2011-12-01 95.918 10,068 -237 0.01% 965,698
2011-12-02 2011-11-30 90.843 10,305 -236 0.01% 936,132
2011-12-01 2011-11-29 88.982 10,541 +236 0.01% 937,956
2011-11-29 2011-11-25 83.653 10,305 +237 0.01% 862,044
2011-11-22 2011-11-18 76.971 10,068 +11 0.01% 774,943
2011-11-18 2011-11-16 81.285 10,057 -1,773 0.01% 817,479
2011-11-17 2011-11-15 84.922 11,830 +1,773 0.01% 1,004,624
2011-11-09 2011-11-07 90.166 10,057 -591 0.01% 906,798
2011-11-08 2011-11-04 91.181 10,648 +591 0.01% 970,894
2011-10-28 2011-10-26 95.241 10,057 -1,182 0.01% 957,837
2011-10-27 2011-10-25 88.136 11,239 -473 0.01% 990,559
2011-10-26 2011-10-24 91.012 11,712 +946 0.01% 1,065,929
2011-10-25 2011-10-21 88.982 10,766 +1,182 0.01% 957,977
2011-10-24 2011-10-20 88.643 9,584 -709 0.01% 849,558
2011-10-21 2011-10-19 96.087 10,293 +709 0.01% 989,020
2011-10-20 2011-10-18 99.132 9,584 -1,182 0.01% 950,078
2011-10-18 2011-10-14 98.117 10,766 -709 0.01% 1,056,324
2011-10-17 2011-10-13 99.639 11,475 +1,891 0.01% 1,143,360
2011-10-14 2011-10-12 86.106 9,584 +1,774 0.01% 825,239
2011-10-13 2011-10-11 93.042 7,810 -1,183 0.01% 726,656
2011-10-12 2011-10-10 83.061 8,993 -1,182 0.01% 746,966
2011-10-11 2011-10-07 87.290 10,175 +591 0.01% 888,176
2011-10-06 2011-10-03 83.399 9,584 +1,774 0.01% 799,298
2011-09-21 2011-09-19 82.892 7,810 -473 0.01% 647,384
2011-09-20 2011-09-16 103.361 8,283 +473 0.01% 856,138
2011-09-05 2011-09-01 184.815 7,810 +3,547 0.01% 1,443,402
2011-08-19 2011-08-17 184.392 4,263 -119 0.00% 786,062
2011-08-18 2011-08-16 173.396 4,382 +119 0.00% 759,821
2011-08-10 2011-08-08 168.152 4,263 -473 0.00% 716,831
2011-08-08 2011-08-04 180.163 4,736 +473 0.00% 853,250
2011-08-04 2011-08-02 189.044 4,263 +2,364 0.00% 805,894
2011-07-27 2011-07-25 197.079 1,899 -591 0.00% 374,253
2011-07-26 2011-07-22 204.269 2,490 +591 0.00% 508,629
2011-07-25 2011-07-21 194.119 1,899 -591 0.00% 368,632
2011-07-22 2011-07-20 186.929 2,490 +591 0.00% 465,454
2011-07-15 2011-07-13 192.004 1,899 +769 0.00% 364,616
2011-06-27 2011-06-23 196.656 1,130 -473 0.00% 222,222
2011-06-22 2011-06-20 209.344 1,603 +177 0.00% 335,578
2011-06-20 2011-06-16 226.261 1,426 -118 0.00% 322,647
2011-06-16 2011-06-14 234.296 1,544 +118 0.00% 361,753
2011-06-15 2011-06-13 234.719 1,426 -177 0.00% 334,709
2011-06-07 2011-06-02 238.525 1,603 -119 0.00% 382,356
2011-05-31 2011-05-27 241.908 1,722 +119 0.00% 416,566
2011-05-19 2011-05-17 261.363 1,603 -178 0.00% 418,964
2011-05-17 2011-05-13 259.248 1,781 -118 0.00% 461,721
2011-05-16 2011-05-12 256.711 1,899 +118 0.00% 487,493
2011-05-11 2011-05-06 265.169 1,781 +178 0.00% 472,266
2011-05-04 2011-04-29 273.204 1,603 -237 0.00% 437,946
2011-05-03 2011-04-28 282.508 1,840 +237 0.00% 519,816
2011-04-13 2011-04-11 299.848 1,603 +177 0.00% 480,656
2011-04-01 2011-03-30 301.117 1,426 -237 0.00% 429,393
2011-03-24 2011-03-22 290.121 1,663 -118 0.00% 482,471
2011-03-23 2011-03-21 288.429 1,781 +118 0.00% 513,693
2011-03-18 2011-03-16 297.733 1,663 +237 0.00% 495,131
2011-03-14 2011-03-10 322.686 1,426 -296 0.00% 460,150
2011-03-08 2011-03-04 319.725 1,722 +296 0.00% 550,567
2011-03-04 2011-03-02 319.302 1,426 +118 0.00% 455,325
2011-03-03 2011-03-01 323.834 1,308 -763 0.00% 423,575
2011-03-02 2011-02-28 314.770 2,071 +729 0.00% 651,889
2011-03-01 2011-02-25 316.830 1,342 -267 0.00% 425,186
2011-02-28 2011-02-24 309.414 1,609 +267 0.00% 497,847
2011-02-18 2011-02-16 337.842 1,342 -1,214 0.00% 453,384
2011-02-17 2011-02-15 343.198 2,556 +1,214 0.00% 877,215
2011-02-16 2011-02-14 349.790 1,342 -49 0.00% 469,419
2011-02-14 2011-02-10 319.302 1,391 -73 0.00% 444,149
2011-02-09 2011-02-07 320.126 1,464 -121 0.00% 468,665
2011-02-07 2011-01-31 304.470 1,585 -24 0.00% 482,585
2011-01-31 2011-01-27 306.530 1,609 +60 0.00% 493,207
2011-01-26 2011-01-24 307.766 1,549 -121 0.00% 476,730
2011-01-25 2011-01-21 306.942 1,670 +121 0.00% 512,593
2011-01-24 2011-01-20 304.058 1,549 +122 0.00% 470,986
2011-01-20 2011-01-18 304.058 1,427 -146 0.00% 433,891
2011-01-19 2011-01-17 300.350 1,573 +146 0.00% 472,451
2011-01-18 2011-01-14 308.178 1,427 -98 0.00% 439,770
2011-01-14 2011-01-12 305.294 1,525 +122 0.00% 465,574
2011-01-06 2011-01-04 313.946 1,403 -122 0.00% 440,466
2011-01-05 2011-01-03 309.002 1,525 +122 0.00% 471,228
2011-01-03 2010-12-29 301.174 1,403 -4,854 0.00% 422,547
2010-12-29 2010-12-24 311.062 6,257 +4 0.00% 1,946,316
2010-12-22 2010-12-20 314.770 6,253 -122 0.00% 1,968,258
2010-12-14 2010-12-10 315.594 6,375 -218 0.00% 2,011,913
2010-12-07 2010-12-03 317.242 6,593 +121 0.00% 2,091,578
2010-12-03 2010-12-01 315.594 6,472 +121 0.00% 2,042,526
2010-12-02 2010-11-30 309.414 6,351 -534 0.00% 1,965,089
2010-11-30 2010-11-26 317.242 6,885 +607 0.00% 2,184,212
2010-11-29 2010-11-25 320.950 6,278 +2,427 0.00% 2,014,925
2010-11-25 2010-11-23 332.898 3,851 -72 0.00% 1,281,991
2010-11-23 2010-11-19 336.606 3,923 +606 0.00% 1,320,507
2010-11-19 2010-11-17 332.074 3,317 -121 0.00% 1,101,490
2010-11-16 2010-11-12 338.515 3,438 +67 0.00% 1,163,814
2010-11-15 2010-11-11 343.380 3,371 +50 0.00% 1,157,533
2010-11-09 2010-11-05 354.731 3,321 +98 0.00% 1,178,062
2010-11-08 2010-11-04 348.244 3,223 -1,233 0.00% 1,122,392
2010-11-05 2010-11-03 347.434 4,456 -123 0.00% 1,548,164
2010-11-04 2010-11-02 341.353 4,579 +123 0.00% 1,563,053
2010-11-03 2010-11-01 341.353 4,456 -370 0.00% 1,521,067
2010-11-01 2010-10-28 345.407 4,826 +1,233 0.00% 1,666,932
2010-10-29 2010-10-27 344.596 3,593 +124 0.00% 1,238,133
2010-10-28 2010-10-26 352.704 3,469 +1,110 0.00% 1,223,530
2010-10-27 2010-10-25 357.974 2,359 -617 0.00% 844,461
2010-10-26 2010-10-22 358.380 2,976 +1,727 0.00% 1,066,538
2010-10-25 2010-10-21 363.650 1,249 +185 0.00% 454,199
2010-10-22 2010-10-20 362.434 1,064 -62 0.00% 385,629
2010-10-20 2010-10-18 365.677 1,126 -160 0.00% 411,752
2010-10-19 2010-10-15 359.596 1,286 +123 0.00% 462,440
2010-10-18 2010-10-14 358.785 1,163 +123 0.00% 417,267
2010-10-15 2010-10-13 355.947 1,040 -1,233 0.00% 370,185
2010-10-14 2010-10-12 355.136 2,273 +1,480 0.00% 807,225
2010-10-12 2010-10-08 363.245 793 -1,912 0.00% 288,053
2010-10-08 2010-10-06 348.244 2,705 -2,590 0.00% 942,001
2010-10-06 2010-10-04 336.488 5,295 +124 0.00% 1,781,702
2010-10-05 2010-09-30 341.353 5,171 +123 0.00% 1,765,134
2010-10-04 2010-09-29 340.136 5,048 +1,357 0.00% 1,717,008
2010-09-29 2010-09-27 348.650 3,691 -1,234 0.00% 1,286,867
2010-09-28 2010-09-24 342.163 4,925 +1,234 0.00% 1,685,155
2010-09-24 2010-09-21 350.677 3,691 -50 0.00% 1,294,349
2010-09-17 2010-09-15 338.515 3,741 +1,234 0.00% 1,266,384
2010-09-16 2010-09-14 335.271 2,507 +1,270 0.00% 840,526
2010-09-15 2010-09-13 339.731 1,237 +617 0.00% 420,247
2010-09-10 2010-09-08 323.920 620 -124 0.00% 200,830
2010-09-07 2010-09-03 329.190 744 +309 0.00% 244,918
2010-08-03 2010-07-30 395.272 435 -247 0.00% 171,943
2010-08-02 2010-07-29 389.191 682 +247 0.00% 265,428
2010-07-13 2010-07-09 358.380 435 -247 0.00% 155,895
2010-07-08 2010-07-06 340.136 682 +247 0.00% 231,973
2010-06-24 2010-06-22 365.677 435 -50 0.00% 159,069
2010-06-08 2010-06-04 354.326 485 +50 0.00% 171,848
2010-05-31 2010-05-27 355.542 435 -740 0.00% 154,661
2010-05-27 2010-05-25 339.731 1,175 +333 0.00% 399,184
2010-05-26 2010-05-24 359.596 842 +407 0.00% 302,780
2010-05-20 2010-05-18 384.731 435 -124 0.00% 167,358
2010-05-13 2010-05-11 428.110 559 -123 0.00% 239,313
2010-05-07 2010-05-05 419.191 682 +123 0.00% 285,888
2010-04-30 2010-04-28 467.840 559 +124 0.00% 261,522
2010-04-13 2010-04-09 498.650 435 -124 0.00% 216,913
2010-04-12 2010-04-08 499.867 559 +6 0.00% 279,425
2010-04-09 2010-04-07 485.272 553 +123 0.00% 268,355
2010-03-04 2010-03-02 450.493 430 -5 0.00% 193,712
2010-02-04 2010-02-02 429.289 435 -763 0.00% 186,741
2010-02-03 2010-02-01 423.688 1,198 +763 0.00% 507,578
2010-02-02 2010-01-29 440.891 435 -753 0.00% 191,788
2010-01-22 2010-01-20 436.090 1,188 +594 0.00% 518,075
2010-01-18 2010-01-14 455.695 594 -625 0.00% 270,683
2010-01-15 2010-01-13 447.693 1,219 +44 0.00% 545,738
2010-01-13 2010-01-11 458.095 1,175 +625 0.00% 538,262
2009-12-02 2009-11-30 416.886 550 -1,250 0.00% 229,288
2009-11-26 2009-11-24 420.173 1,800 +1,229 0.00% 756,312
2009-11-18 2009-11-16 407.067 571 +182 0.00% 232,435
2009-10-13 2009-10-09 407.067 389 -65 0.00% 158,349
2009-10-09 2009-10-07 387.793 454 +65 0.00% 176,058
2009-10-06 2009-10-02 380.083 389 +259 0.00% 147,852
2009-09-10 2009-09-08 382.011 130 -129 0.00% 49,661
2009-09-09 2009-09-07 376.229 259 -39 0.00% 97,443
2009-09-08 2009-09-04 357.726 298 -26 0.00% 106,602
2009-09-04 2009-09-02 356.955 324 -39 0.00% 115,653
2009-09-03 2009-09-01 355.413 363 +130 0.00% 129,015
2009-08-31 2009-08-27 392.419 233 +103 0.00% 91,434
2009-07-31 2009-07-29 439.062 130 -648 0.00% 57,078
2009-07-30 2009-07-28 460.263 778 +519 0.00% 358,085
2009-07-27 2009-07-23 426.341 259 -169 0.00% 110,422
2009-07-14 2009-07-10 368.134 428 -130 0.00% 157,561
2009-06-29 2009-06-25 346.932 558 +130 0.00% 193,588
2009-06-18 2009-06-16 341.921 428 +130 0.00% 146,342
2009-06-15 2009-06-11 360.809 298 +129 0.00% 107,521
2009-06-04 2009-06-02 389.335 169 -648 0.00% 65,798
2009-06-03 2009-06-01 390.106 817 -649 0.00% 318,716
2009-06-02 2009-05-29 379.698 1,466 -389 0.00% 556,637
2009-05-14 2009-05-12 381.625 1,855 -908 0.00% 707,915
2009-05-13 2009-05-11 381.625 2,763 +947 0.00% 1,054,431
2009-05-12 2009-05-08 394.732 1,816 +389 0.00% 716,833
2009-05-11 2009-05-07 438.291 1,427 +130 0.00% 625,441
2009-05-07 2009-05-05 394.346 1,297 +1,167 0.00% 511,467
2009-04-30 2009-04-28 348.859 130 -648 0.00% 45,352
2009-04-29 2009-04-27 348.089 778 +648 0.00% 270,813
2009-04-28 2009-04-24 355.413 130 -648 0.00% 46,204
2009-04-27 2009-04-23 351.172 778 +648 0.00% 273,212
2009-04-24 2009-04-22 331.127 130 -648 0.00% 43,047
2009-04-23 2009-04-21 327.658 778 +648 0.00% 254,918
2009-04-21 2009-04-17 325.345 130 -103 0.00% 42,295
2009-04-20 2009-04-16 308.770 233 -390 0.00% 71,943
2009-04-17 2009-04-15 294.121 623 +234 0.00% 183,238
2009-04-16 2009-04-14 300.289 389 -1,038 0.00% 116,812
2009-04-07 2009-04-03 331.513 1,427 -52 0.00% 473,069
2009-03-31 2009-03-27 326.116 1,479 +52 0.00% 482,326
2009-03-30 2009-03-26 362.057 1,427 -27 0.00% 516,655
2009-03-25 2009-03-23 369.245 1,454 +1,322 0.00% 536,883
2009-02-27 2009-02-25 323.468 132 -661 0.00% 42,698
2009-02-26 2009-02-24 322.711 793 +661 0.00% 255,910
2009-02-18 2009-02-16 329.899 132 -661 0.00% 43,547
2009-02-17 2009-02-13 325.738 793 +661 0.00% 258,310
2009-02-16 2009-02-12 309.092 132 -793 0.00% 40,800
2009-02-13 2009-02-11 305.308 925 +793 0.00% 282,410
2009-01-20 2009-01-16 309.470 132 -40 0.00% 40,850
2009-01-15 2009-01-13 313.631 172 +40 0.00% 53,945
2009-01-14 2009-01-12 325.738 132 -40 0.00% 42,997
2009-01-08 2009-01-06 336.709 172 +40 0.00% 57,914
2008-12-15 2008-12-11 347.681 132 -1,322 0.00% 45,894
2008-12-12 2008-12-10 379.082 1,454 +1,322 0.00% 551,185
2008-12-05 2008-12-03 292.067 132 -66 0.00% 38,553
2008-11-26 2008-11-24 258.886 198 -18 0.00% 51,260
2008-10-21 2008-10-17 297.163 216 -57 0.00% 64,187
2008-10-17 2008-10-15 316.649 273 +57 0.00% 86,445
2008-10-02 2008-09-29 335.439 216 -43 0.00% 72,455
2008-09-29 2008-09-25 358.753 259 -28 0.00% 92,917
2008-09-26 2008-09-24 358.405 287 +71 0.00% 102,862
2008-09-17 2008-09-12 400.160 216 -287 0.00% 86,435
2008-09-16 2008-09-11 412.687 503 +216 0.00% 207,582
2008-09-12 2008-09-10 403.640 287 +71 0.00% 115,845
2008-09-11 2008-09-09 423.126 216 -502 0.00% 91,395
2008-09-10 2008-09-08 445.396 718 +431 0.00% 319,794
2008-09-08 2008-09-04 408.860 287 -7,760 0.00% 117,343
2008-09-05 2008-09-03 418.255 8,047 +2,026 0.00% 3,365,695
2008-09-04 2008-09-02 440.524 6,021 +5,030 0.00% 2,652,398
2008-09-03 2008-09-01 425.214 991 +344 0.00% 421,387
2008-09-02 2008-08-29 452.355 647 -287 0.00% 292,674
2008-09-01 2008-08-28 459.315 934 +934 0.00% 429,000
2008-07-30 2008-07-28 599.893 0 -72
2008-07-18 2008-07-16 566.140 72 -72 0.00% 40,762
2008-07-17 2008-07-15 542.826 144 -143 0.00% 78,167
2008-07-15 2008-07-11 544.566 287 +71 0.00% 156,290
2008-07-14 2008-07-10 543.522 216 +72 0.00% 117,401
2008-07-09 2008-07-07 584.582 144 -359 0.00% 84,180
2008-07-08 2008-07-04 567.184 503 +287 0.00% 285,294
2008-07-03 2008-06-30 563.704 216 +72 0.00% 121,760
2008-07-02 2008-06-27 563.704 144 -143 0.00% 81,173
2008-06-30 2008-06-26 574.143 287 +71 0.00% 164,779
2008-06-26 2008-06-24 608.592 216 +144 0.00% 131,456
2008-06-23 2008-06-19 600.241 72 -72 0.00% 43,217
2008-06-10 2008-06-05 621.119 144 +72 0.00% 89,441
2008-06-02 2008-05-29 644.432 72 +72 0.00% 46,399
2008-05-27 2008-05-23 651.392 0 -72
2008-05-26 2008-05-22 632.254 72 +72 0.00% 45,522
2008-04-28 2008-04-24 684.448 0 -72
2008-04-25 2008-04-23 666.006 72 +72 0.00% 47,952
2008-04-22 2008-04-18 649.304 0 -72
2008-04-18 2008-04-16 623.206 72 -72 0.00% 44,871
2008-04-16 2008-04-14 612.767 144 +72 0.00% 88,239
2008-04-14 2008-04-10 626.338 72 +72 0.00% 45,096
2008-04-08 2008-04-03 654.175 0 -86
2008-04-03 2008-04-01 639.561 86 +43 0.00% 55,002
2008-04-02 2008-03-31 650.000 43 -101 0.00% 27,950
2008-04-01 2008-03-28 665.658 144 +15 0.00% 95,855
2008-03-28 2008-03-26 637.821 129 -288 0.00% 82,279
2008-03-27 2008-03-25 644.084 417 +288 0.00% 268,583
2008-03-25 2008-03-19 606.409 129 -2 0.00% 78,227
2008-03-17 2008-03-13 630.500 131 +58 0.00% 82,596
2008-03-06 2008-03-04 658.721 73 +73 0.00% 48,087
2008-02-19 2008-02-15 675.585 0 -4,358
2008-02-18 2008-02-14 676.962 4,358 +4,358 0.00% 2,950,199
2008-02-15 2008-02-13 645.987 0 -2,906
2008-02-14 2008-02-12 671.455 2,906 +2,906 0.00% 1,951,248
2007-12-19 2007-12-17 719.293 0 -15
2007-12-17 2007-12-13 712.410 15 +15 0.00% 10,686
2007-11-01 2007-10-30 880.769 0 -30
2007-10-23 2007-10-18 802.045 30 +30 0.00% 24,061
2007-08-14 2007-08-10 701.789 0 -30
2007-07-17 2007-07-13 682.949 30 -148 0.00% 20,488
2007-07-16 2007-07-12 662.764 178 +148 0.00% 117,972
2007-06-26 2007-06-22 667.474 30 0.00% 20,024

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top