History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 6,875 | +0 | 0.00% | 9,144 |
| 2025-10-13 | 2025-10-09 | 1.360 | 6,875 | +0 | 0.00% | 9,350 |
| 2025-10-10 | 2025-10-08 | 1.350 | 6,875 | +0 | 0.00% | 9,281 |
| 2025-10-09 | 2025-10-06 | 1.380 | 6,875 | +0 | 0.00% | 9,488 |
| 2025-10-08 | 2025-10-03 | 1.350 | 6,875 | +0 | 0.00% | 9,281 |
| 2025-10-06 | 2025-10-02 | 1.340 | 6,875 | +0 | 0.00% | 9,212 |
| 2025-10-03 | 2025-09-30 | 1.390 | 6,875 | +0 | 0.00% | 9,556 |
| 2025-10-02 | 2025-09-29 | 1.360 | 6,875 | +0 | 0.00% | 9,350 |
| 2025-09-30 | 2025-09-26 | 1.430 | 6,875 | +0 | 0.00% | 9,831 |
| 2025-09-29 | 2025-09-25 | 1.370 | 6,875 | +0 | 0.00% | 9,419 |
| 2025-09-26 | 2025-09-24 | 1.400 | 6,875 | +0 | 0.00% | 9,625 |
| 2025-09-25 | 2025-09-23 | 1.430 | 6,875 | +0 | 0.00% | 9,831 |
| 2025-09-24 | 2025-09-22 | 1.440 | 6,875 | +0 | 0.00% | 9,900 |
| 2025-09-23 | 2025-09-19 | 1.400 | 6,875 | +0 | 0.00% | 9,625 |
| 2025-09-22 | 2025-09-18 | 1.380 | 6,875 | +0 | 0.00% | 9,488 |
| 2025-09-19 | 2025-09-17 | 1.460 | 6,875 | +0 | 0.00% | 10,038 |
| 2025-09-18 | 2025-09-16 | 1.400 | 6,875 | +0 | 0.00% | 9,625 |
| 2025-09-17 | 2025-09-15 | 1.420 | 6,875 | +0 | 0.00% | 9,762 |
| 2025-09-16 | 2025-09-12 | 1.510 | 6,875 | +0 | 0.00% | 10,381 |
| 2025-09-15 | 2025-09-11 | 1.520 | 6,875 | +0 | 0.00% | 10,450 |
| 2025-09-12 | 2025-09-10 | 1.550 | 6,875 | +0 | 0.00% | 10,656 |
| 2025-09-11 | 2025-09-09 | 1.460 | 6,875 | +0 | 0.00% | 10,038 |
| 2025-09-10 | 2025-09-08 | 1.460 | 6,875 | +0 | 0.00% | 10,038 |
| 2025-09-09 | 2025-09-05 | 1.470 | 6,875 | +0 | 0.00% | 10,106 |
| 2025-09-08 | 2025-09-04 | 1.460 | 6,875 | +0 | 0.00% | 10,038 |
| 2025-09-05 | 2025-09-03 | 1.460 | 6,875 | +0 | 0.00% | 10,038 |
| 2025-09-04 | 2025-09-02 | 1.490 | 6,875 | +0 | 0.00% | 10,244 |
| 2025-09-03 | 2025-09-01 | 1.310 | 6,875 | +0 | 0.00% | 9,006 |
| 2025-09-02 | 2025-08-29 | 1.440 | 6,875 | +0 | 0.00% | 9,900 |
| 2025-09-01 | 2025-08-28 | 1.480 | 6,875 | +0 | 0.00% | 10,175 |
| 2025-08-29 | 2025-08-27 | 1.500 | 6,875 | +0 | 0.00% | 10,312 |
| 2025-08-28 | 2025-08-26 | 1.560 | 6,875 | +0 | 0.00% | 10,725 |
| 2025-08-27 | 2025-08-25 | 1.530 | 6,875 | +0 | 0.00% | 10,519 |
| 2024-10-15 | 2024-10-10 | 1.700 | 6,875 | +4,500 | 0.00% | 11,688 |
| 2022-08-16 | 2022-08-12 | 15.000 | 2,375 | -3,000 | 0.00% | 35,625 |
| 2022-08-02 | 2022-07-29 | 11.500 | 5,375 | -3,500 | 0.00% | 61,812 |
| 2022-07-20 | 2022-07-18 | 12.600 | 8,875 | +3,000 | 0.00% | 111,825 |
| 2022-07-05 | 2022-06-30 | 14.100 | 5,875 | +3,500 | 0.00% | 82,838 |
| 2022-05-23 | 2022-05-19 | 13.400 | 2,375 | -30,000 | 0.00% | 31,825 |
| 2022-05-20 | 2022-05-18 | 16.400 | 32,375 | +30,000 | 0.01% | 530,950 |
| 2022-04-21 | 2022-04-19 | 15.000 | 2,375 | -3,000 | 0.00% | 35,625 |
| 2022-04-20 | 2022-04-14 | 14.100 | 5,375 | -3,000 | 0.00% | 75,788 |
| 2022-04-19 | 2022-04-13 | 12.700 | 8,375 | -1,500 | 0.00% | 106,362 |
| 2022-04-14 | 2022-04-12 | 11.500 | 9,875 | -21,500 | 0.00% | 113,562 |
| 2022-04-12 | 2022-04-08 | 11.000 | 31,375 | +18,000 | 0.01% | 345,125 |
| 2022-04-11 | 2022-04-07 | 11.000 | 13,375 | -18,000 | 0.00% | 147,125 |
| 2022-04-08 | 2022-04-06 | 9.900 | 31,375 | +23,000 | 0.01% | 310,612 |
| 2022-03-28 | 2022-03-24 | 8.700 | 8,375 | +4,000 | 0.00% | 72,862 |
| 2022-03-24 | 2022-03-22 | 9.300 | 4,375 | +2,000 | 0.00% | 40,688 |
| 2022-03-08 | 2022-03-04 | 8.900 | 2,375 | -8,000 | 0.00% | 21,138 |
| 2022-02-16 | 2022-02-14 | 9.600 | 10,375 | -77,000 | 0.00% | 99,600 |
| 2022-02-15 | 2022-02-11 | 9.200 | 87,375 | -5,000 | 0.03% | 803,850 |
| 2022-02-10 | 2022-02-08 | 8.700 | 92,375 | +82,000 | 0.03% | 803,662 |
| 2022-01-27 | 2022-01-25 | 7.500 | 10,375 | +2,000 | 0.00% | 77,812 |
| 2022-01-25 | 2022-01-21 | 7.700 | 8,375 | +1,000 | 0.00% | 64,488 |
| 2022-01-24 | 2022-01-20 | 8.000 | 7,375 | +1,000 | 0.00% | 59,000 |
| 2022-01-21 | 2022-01-19 | 7.900 | 6,375 | +1,000 | 0.00% | 50,362 |
| 2022-01-20 | 2022-01-18 | 7.700 | 5,375 | -2,500 | 0.00% | 41,388 |
| 2022-01-19 | 2022-01-17 | 7.700 | 7,875 | +5,500 | 0.00% | 60,638 |
| 2021-09-03 | 2021-09-01 | 8.100 | 2,375 | -3,500 | 0.00% | 19,238 |
| 2021-09-02 | 2021-08-31 | 8.000 | 5,875 | +5,000 | 0.00% | 47,000 |
| 2021-08-26 | 2021-08-24 | 7.100 | 875 | -15 | 0.00% | 6,212 |
| 2021-04-29 | 2021-04-27 | 8.200 | 890 | -5,000 | 0.00% | 7,298 |
| 2021-04-28 | 2021-04-26 | 8.300 | 5,890 | +5,000 | 0.00% | 48,887 |
| 2021-04-27 | 2021-04-23 | 8.500 | 890 | -5,000 | 0.00% | 7,565 |
| 2021-04-26 | 2021-04-22 | 8.300 | 5,890 | +5,000 | 0.00% | 48,887 |
| 2021-04-21 | 2021-04-19 | 8.600 | 890 | -5,000 | 0.00% | 7,654 |
| 2021-04-20 | 2021-04-16 | 8.700 | 5,890 | +5,000 | 0.00% | 51,243 |
| 2021-03-18 | 2021-03-16 | 8.272 | 890 | -46 | 0.00% | 7,362 |
| 2020-12-09 | 2020-12-07 | 9.793 | 936 | -2,609 | 0.00% | 9,166 |
| 2020-10-15 | 2020-10-12 | 7.606 | 3,545 | -105 | 0.00% | 26,963 |
| 2020-07-15 | 2020-07-13 | 11.599 | 3,650 | -1,052 | 0.00% | 42,337 |
| 2020-07-14 | 2020-07-10 | 13.976 | 4,702 | +1,052 | 0.00% | 65,716 |
| 2020-07-02 | 2020-06-29 | 8.081 | 3,650 | -3,576 | 0.00% | 29,497 |
| 2020-06-17 | 2020-06-15 | 8.081 | 7,226 | +515 | 0.00% | 58,396 |
| 2020-06-12 | 2020-06-10 | 8.462 | 6,711 | +3,061 | 0.00% | 56,787 |
| 2020-06-04 | 2020-06-02 | 5.990 | 3,650 | -5 | 0.00% | 21,863 |
| 2020-05-28 | 2020-05-26 | 5.609 | 3,655 | -158 | 0.00% | 20,503 |
| 2019-11-19 | 2019-11-15 | 13.501 | 3,813 | -2 | 0.00% | 51,478 |
| 2019-04-24 | 2019-04-18 | 15.307 | 3,815 | +53 | 0.00% | 58,397 |
| 2019-03-28 | 2019-03-26 | 16.258 | 3,762 | -53 | 0.00% | 61,162 |
| 2018-11-08 | 2018-11-06 | 17.874 | 3,815 | +53 | 0.00% | 68,190 |
| 2018-07-18 | 2018-07-16 | 20.631 | 3,762 | +52 | 0.00% | 77,615 |
| 2018-07-04 | 2018-06-29 | 23.198 | 3,710 | -52 | 0.00% | 86,066 |
| 2018-04-26 | 2018-04-24 | 26.811 | 3,762 | -53 | 0.00% | 100,864 |
| 2018-03-29 | 2018-03-27 | 26.526 | 3,815 | +53 | 0.00% | 101,197 |
| 2018-03-07 | 2018-03-05 | 28.428 | 3,762 | +273 | 0.00% | 106,945 |
| 2018-02-12 | 2018-02-08 | 29.664 | 3,489 | -1,052 | 0.00% | 103,496 |
| 2018-02-09 | 2018-02-07 | 29.854 | 4,541 | +1,052 | 0.00% | 135,566 |
| 2018-02-01 | 2018-01-30 | 31.375 | 3,489 | +53 | 0.00% | 109,467 |
| 2018-01-29 | 2018-01-25 | 32.516 | 3,436 | -263 | 0.00% | 111,725 |
| 2018-01-22 | 2018-01-18 | 39.266 | 3,699 | +263 | 0.00% | 145,246 |
| 2018-01-18 | 2018-01-16 | 39.742 | 3,436 | +52 | 0.00% | 136,552 |
| 2017-02-22 | 2017-02-20 | 57.901 | 3,384 | -110 | 0.00% | 195,937 |
| 2016-09-07 | 2016-09-05 | 66.078 | 3,494 | -895 | 0.00% | 230,875 |
| 2016-09-01 | 2016-08-30 | 63.796 | 4,389 | -2,513 | 0.00% | 280,000 |
| 2016-08-23 | 2016-08-19 | 63.416 | 6,902 | -50,081 | 0.00% | 437,694 |
| 2016-08-17 | 2016-08-15 | 62.560 | 56,983 | -20,311 | 0.03% | 3,564,848 |
| 2016-08-15 | 2016-08-11 | 59.993 | 77,294 | +72,011 | 0.04% | 4,637,084 |
| 2016-08-11 | 2016-08-09 | 60.563 | 5,283 | +1,789 | 0.00% | 319,956 |
| 2016-07-21 | 2016-07-19 | 63.416 | 3,494 | -1,820 | 0.00% | 221,574 |
| 2016-07-20 | 2016-07-18 | 57.806 | 5,314 | -210 | 0.00% | 307,181 |
| 2016-07-19 | 2016-07-15 | 57.616 | 5,524 | +1,819 | 0.00% | 318,270 |
| 2015-11-30 | 2015-11-26 | 82.050 | 3,705 | +21 | 0.00% | 303,997 |
| 2015-11-27 | 2015-11-25 | 87.375 | 3,684 | -21 | 0.00% | 321,888 |
| 2015-05-28 | 2015-05-26 | 68.835 | 3,705 | -42 | 0.00% | 255,033 |
| 2015-05-21 | 2015-05-19 | 64.366 | 3,747 | +63 | 0.00% | 241,180 |
| 2015-04-13 | 2015-04-09 | 74.634 | 3,684 | -904 | 0.00% | 274,953 |
| 2015-03-27 | 2015-03-25 | 71.497 | 4,588 | -2,104 | 0.00% | 328,028 |
| 2015-03-26 | 2015-03-24 | 70.261 | 6,692 | +2,104 | 0.00% | 470,187 |
| 2015-03-19 | 2015-03-17 | 66.933 | 4,588 | -421 | 0.00% | 307,090 |
| 2015-03-18 | 2015-03-16 | 69.786 | 5,009 | +10 | 0.00% | 349,556 |
| 2015-03-11 | 2015-03-09 | 72.776 | 4,999 | -10 | 0.00% | 363,806 |
| 2015-03-09 | 2015-03-05 | 75.148 | 5,009 | +21 | 0.00% | 376,415 |
| 2015-01-27 | 2015-01-23 | 79.892 | 4,988 | +1 | 0.00% | 398,501 |
| 2014-12-09 | 2014-12-05 | 90.709 | 4,987 | -295 | 0.00% | 452,364 |
| 2014-12-05 | 2014-12-03 | 91.561 | 5,282 | -22 | 0.00% | 483,626 |
| 2014-10-23 | 2014-10-21 | 94.679 | 5,304 | +1,323 | 0.00% | 502,179 |
| 2014-10-22 | 2014-10-20 | 95.057 | 3,981 | +1,301 | 0.00% | 378,423 |
| 2014-10-09 | 2014-10-07 | 102.238 | 2,680 | -5 | 0.00% | 273,999 |
| 2014-07-29 | 2014-07-25 | 111.687 | 2,685 | -487 | 0.00% | 299,881 |
| 2014-07-28 | 2014-07-24 | 110.743 | 3,172 | +910 | 0.00% | 351,275 |
| 2014-07-25 | 2014-07-23 | 110.365 | 2,262 | -571 | 0.00% | 249,645 |
| 2014-07-24 | 2014-07-22 | 109.231 | 2,833 | +1,058 | 0.00% | 309,451 |
| 2014-07-18 | 2014-07-16 | 109.609 | 1,775 | -32 | 0.00% | 194,555 |
| 2014-06-24 | 2014-06-20 | 102.049 | 1,807 | -105 | 0.00% | 184,403 |
| 2014-06-09 | 2014-06-05 | 106.585 | 1,912 | -111 | 0.00% | 203,791 |
| 2014-05-22 | 2014-05-20 | 107.908 | 2,023 | -105 | 0.00% | 218,298 |
| 2014-04-14 | 2014-04-10 | 124.538 | 2,128 | -106 | 0.00% | 265,017 |
| 2014-04-03 | 2014-04-01 | 123.782 | 2,234 | +21 | 0.00% | 276,530 |
| 2014-03-11 | 2014-03-07 | 139.468 | 2,213 | +11 | 0.00% | 308,642 |
| 2014-03-07 | 2014-03-05 | 140.318 | 2,202 | -5 | 0.00% | 308,979 |
| 2014-02-25 | 2014-02-21 | 138.432 | 2,207 | -10 | 0.00% | 305,519 |
| 2014-02-14 | 2014-02-12 | 136.357 | 2,217 | -1,485 | 0.00% | 302,304 |
| 2014-02-13 | 2014-02-11 | 135.225 | 3,702 | +1,379 | 0.00% | 500,605 |
| 2014-01-28 | 2014-01-24 | 145.787 | 2,323 | +21 | 0.00% | 338,663 |
| 2014-01-23 | 2014-01-21 | 148.239 | 2,302 | -21 | 0.00% | 341,246 |
| 2014-01-13 | 2014-01-09 | 149.182 | 2,323 | -32 | 0.00% | 346,549 |
| 2014-01-07 | 2014-01-03 | 149.559 | 2,355 | +32 | 0.00% | 352,211 |
| 2014-01-03 | 2013-12-31 | 140.883 | 2,323 | -96 | 0.00% | 327,272 |
| 2014-01-02 | 2013-12-27 | 141.638 | 2,419 | +53 | 0.00% | 342,622 |
| 2013-12-30 | 2013-12-24 | 143.712 | 2,366 | -477 | 0.00% | 340,024 |
| 2013-12-27 | 2013-12-20 | 142.958 | 2,843 | +53 | 0.00% | 406,430 |
| 2013-12-20 | 2013-12-18 | 145.221 | 2,790 | +21 | 0.00% | 405,167 |
| 2013-12-17 | 2013-12-13 | 147.862 | 2,769 | +53 | 0.00% | 409,429 |
| 2013-12-16 | 2013-12-12 | 147.862 | 2,716 | +53 | 0.00% | 401,592 |
| 2013-12-10 | 2013-12-06 | 151.068 | 2,663 | +106 | 0.00% | 402,294 |
| 2013-12-06 | 2013-12-04 | 151.068 | 2,557 | +53 | 0.00% | 386,280 |
| 2013-12-05 | 2013-12-03 | 152.954 | 2,504 | +96 | 0.00% | 382,996 |
| 2013-12-04 | 2013-12-02 | 154.085 | 2,408 | +53 | 0.00% | 371,038 |
| 2013-12-03 | 2013-11-29 | 152.388 | 2,355 | +53 | 0.00% | 358,874 |
| 2013-12-02 | 2013-11-28 | 153.708 | 2,302 | +21 | 0.00% | 353,836 |
| 2013-11-29 | 2013-11-27 | 155.971 | 2,281 | +106 | 0.00% | 355,771 |
| 2013-11-27 | 2013-11-25 | 160.309 | 2,175 | +138 | 0.00% | 348,672 |
| 2013-11-26 | 2013-11-22 | 154.651 | 2,037 | +106 | 0.00% | 315,024 |
| 2013-11-25 | 2013-11-21 | 155.028 | 1,931 | +53 | 0.00% | 299,360 |
| 2013-11-22 | 2013-11-20 | 154.085 | 1,878 | -106 | 0.00% | 289,372 |
| 2013-11-21 | 2013-11-19 | 159.366 | 1,984 | -223 | 0.00% | 316,182 |
| 2013-11-20 | 2013-11-18 | 158.612 | 2,207 | +43 | 0.00% | 350,056 |
| 2013-11-19 | 2013-11-15 | 158.989 | 2,164 | -53 | 0.00% | 344,052 |
| 2013-11-18 | 2013-11-14 | 158.423 | 2,217 | -138 | 0.00% | 351,224 |
| 2013-11-15 | 2013-11-13 | 152.765 | 2,355 | -106 | 0.00% | 359,762 |
| 2013-11-14 | 2013-11-12 | 149.182 | 2,461 | -488 | 0.00% | 367,136 |
| 2013-11-13 | 2013-11-11 | 150.125 | 2,949 | -435 | 0.00% | 442,718 |
| 2013-11-12 | 2013-11-08 | 141.261 | 3,384 | -106 | 0.00% | 478,026 |
| 2013-11-06 | 2013-11-04 | 133.717 | 3,490 | +21 | 0.00% | 466,671 |
| 2013-11-05 | 2013-11-01 | 133.528 | 3,469 | -106 | 0.00% | 463,209 |
| 2013-11-04 | 2013-10-31 | 134.282 | 3,575 | -371 | 0.00% | 480,060 |
| 2013-11-01 | 2013-10-30 | 130.133 | 3,946 | +371 | 0.00% | 513,506 |
| 2013-10-28 | 2013-10-24 | 122.589 | 3,575 | +11 | 0.00% | 438,257 |
| 2013-10-25 | 2013-10-23 | 123.344 | 3,564 | -120 | 0.00% | 439,597 |
| 2013-10-17 | 2013-10-15 | 123.155 | 3,684 | +42 | 0.00% | 453,704 |
| 2013-10-11 | 2013-10-09 | 123.532 | 3,642 | -21 | 0.00% | 449,905 |
| 2013-10-10 | 2013-10-08 | 124.475 | 3,663 | +95 | 0.00% | 455,953 |
| 2013-10-09 | 2013-10-07 | 118.629 | 3,568 | -21 | 0.00% | 423,267 |
| 2013-10-07 | 2013-10-03 | 115.988 | 3,589 | +11 | 0.00% | 416,282 |
| 2013-09-26 | 2013-09-24 | 115.423 | 3,578 | +21 | 0.00% | 412,982 |
| 2013-09-23 | 2013-09-18 | 113.537 | 3,557 | +53 | 0.00% | 403,850 |
| 2013-09-16 | 2013-09-12 | 113.725 | 3,504 | -4,316 | 0.00% | 398,493 |
| 2013-09-13 | 2013-09-11 | 113.159 | 7,820 | +1,972 | 0.00% | 884,906 |
| 2013-09-12 | 2013-09-10 | 109.953 | 5,848 | +2,450 | 0.00% | 643,006 |
| 2013-09-10 | 2013-09-06 | 119.572 | 3,398 | +11 | 0.00% | 406,305 |
| 2013-09-09 | 2013-09-05 | 119.760 | 3,387 | -32 | 0.00% | 405,628 |
| 2013-09-06 | 2013-09-04 | 117.309 | 3,419 | +63 | 0.00% | 401,078 |
| 2013-09-03 | 2013-08-30 | 124.853 | 3,356 | -106 | 0.00% | 419,005 |
| 2013-08-30 | 2013-08-28 | 127.116 | 3,462 | +64 | 0.00% | 440,075 |
| 2013-08-29 | 2013-08-27 | 127.870 | 3,398 | +21 | 0.00% | 434,503 |
| 2013-08-28 | 2013-08-26 | 127.682 | 3,377 | -2,863 | 0.00% | 431,180 |
| 2013-08-27 | 2013-08-23 | 127.493 | 6,240 | +85 | 0.00% | 795,556 |
| 2013-08-26 | 2013-08-22 | 125.607 | 6,155 | +10 | 0.00% | 773,111 |
| 2013-08-22 | 2013-08-20 | 126.739 | 6,145 | -42 | 0.00% | 778,808 |
| 2013-08-20 | 2013-08-16 | 123.721 | 6,187 | +297 | 0.00% | 765,461 |
| 2013-08-19 | 2013-08-15 | 124.664 | 5,890 | -456 | 0.00% | 734,271 |
| 2013-08-15 | 2013-08-12 | 126.739 | 6,346 | +159 | 0.00% | 804,283 |
| 2013-08-13 | 2013-08-09 | 128.059 | 6,187 | -149 | 0.00% | 792,299 |
| 2013-08-12 | 2013-08-08 | 127.493 | 6,336 | -21 | 0.00% | 807,795 |
| 2013-08-08 | 2013-08-06 | 125.230 | 6,357 | +159 | 0.00% | 796,085 |
| 2013-08-07 | 2013-08-05 | 128.813 | 6,198 | -148 | 0.00% | 798,384 |
| 2013-08-06 | 2013-08-02 | 128.059 | 6,346 | -106 | 0.00% | 812,661 |
| 2013-08-05 | 2013-08-01 | 122.967 | 6,452 | -212 | 0.00% | 793,380 |
| 2013-08-01 | 2013-07-30 | 120.138 | 6,664 | -414 | 0.00% | 800,597 |
| 2013-07-31 | 2013-07-29 | 115.611 | 7,078 | -64 | 0.00% | 818,296 |
| 2013-07-30 | 2013-07-26 | 115.800 | 7,142 | -106 | 0.00% | 827,042 |
| 2013-07-25 | 2013-07-23 | 114.857 | 7,248 | +647 | 0.00% | 832,482 |
| 2013-07-24 | 2013-07-22 | 115.988 | 6,601 | -21 | 0.00% | 765,639 |
| 2013-07-23 | 2013-07-19 | 113.348 | 6,622 | -21 | 0.00% | 750,590 |
| 2013-07-22 | 2013-07-18 | 113.159 | 6,643 | +21 | 0.00% | 751,718 |
| 2013-07-19 | 2013-07-17 | 112.594 | 6,622 | -53 | 0.00% | 745,595 |
| 2013-07-18 | 2013-07-16 | 112.216 | 6,675 | +11 | 0.00% | 749,044 |
| 2013-07-17 | 2013-07-15 | 108.633 | 6,664 | +10 | 0.00% | 723,930 |
| 2013-07-16 | 2013-07-12 | 109.199 | 6,654 | -106 | 0.00% | 726,609 |
| 2013-07-12 | 2013-07-10 | 108.067 | 6,760 | -95 | 0.00% | 730,534 |
| 2013-07-10 | 2013-07-08 | 111.085 | 6,855 | +21 | 0.00% | 761,486 |
| 2013-07-09 | 2013-07-05 | 112.028 | 6,834 | +233 | 0.00% | 765,598 |
| 2013-07-08 | 2013-07-04 | 111.462 | 6,601 | +85 | 0.00% | 735,761 |
| 2013-07-05 | 2013-07-03 | 110.330 | 6,516 | -10 | 0.00% | 718,913 |
| 2013-07-04 | 2013-07-02 | 111.085 | 6,526 | +53 | 0.00% | 724,939 |
| 2013-07-03 | 2013-06-28 | 109.010 | 6,473 | +116 | 0.00% | 705,623 |
| 2013-07-02 | 2013-06-27 | 108.256 | 6,357 | -10 | 0.00% | 688,182 |
| 2013-06-28 | 2013-06-26 | 108.067 | 6,367 | -138 | 0.00% | 688,064 |
| 2013-06-26 | 2013-06-24 | 104.295 | 6,505 | -202 | 0.00% | 678,441 |
| 2013-06-25 | 2013-06-21 | 106.936 | 6,707 | +11 | 0.00% | 717,217 |
| 2013-06-21 | 2013-06-19 | 108.256 | 6,696 | +10 | 0.00% | 724,881 |
| 2013-06-20 | 2013-06-18 | 108.067 | 6,686 | -10 | 0.00% | 722,537 |
| 2013-06-19 | 2013-06-17 | 107.124 | 6,696 | +10 | 0.00% | 717,304 |
| 2013-06-18 | 2013-06-14 | 106.936 | 6,686 | +11 | 0.00% | 714,972 |
| 2013-06-14 | 2013-06-11 | 110.142 | 6,675 | +32 | 0.00% | 735,197 |
| 2013-06-13 | 2013-06-10 | 110.708 | 6,643 | +117 | 0.00% | 735,431 |
| 2013-06-10 | 2013-06-06 | 109.953 | 6,526 | +95 | 0.00% | 717,555 |
| 2013-06-06 | 2013-06-04 | 112.216 | 6,431 | +64 | 0.00% | 721,664 |
| 2013-06-05 | 2013-06-03 | 113.537 | 6,367 | +106 | 0.00% | 722,887 |
| 2013-06-04 | 2013-05-31 | 112.216 | 6,261 | -22 | 0.00% | 702,587 |
| 2013-06-03 | 2013-05-30 | 112.216 | 6,283 | -84 | 0.00% | 705,056 |
| 2013-05-31 | 2013-05-29 | 113.537 | 6,367 | +10 | 0.00% | 722,887 |
| 2013-05-30 | 2013-05-28 | 112.216 | 6,357 | +234 | 0.00% | 713,360 |
| 2013-05-29 | 2013-05-27 | 110.142 | 6,123 | -22 | 0.00% | 674,398 |
| 2013-05-28 | 2013-05-24 | 109.953 | 6,145 | -74 | 0.00% | 675,662 |
| 2013-05-27 | 2013-05-23 | 108.067 | 6,219 | -64 | 0.00% | 672,070 |
| 2013-05-24 | 2013-05-22 | 109.010 | 6,283 | -106 | 0.00% | 684,911 |
| 2013-05-23 | 2013-05-21 | 105.238 | 6,389 | -1,325 | 0.00% | 672,367 |
| 2013-05-22 | 2013-05-20 | 103.541 | 7,714 | +466 | 0.00% | 798,714 |
| 2013-05-20 | 2013-05-15 | 106.370 | 7,248 | -106 | 0.00% | 770,969 |
| 2013-05-16 | 2013-05-14 | 100.523 | 7,354 | -106 | 0.00% | 739,248 |
| 2013-05-15 | 2013-05-13 | 97.694 | 7,460 | -1,198 | 0.00% | 728,799 |
| 2013-05-14 | 2013-05-10 | 97.128 | 8,658 | -33,542 | 0.00% | 840,938 |
| 2013-05-13 | 2013-05-09 | 98.260 | 42,200 | +32,672 | 0.02% | 4,146,575 |
| 2013-05-10 | 2013-05-08 | 97.883 | 9,528 | +1,114 | 0.00% | 932,628 |
| 2013-05-09 | 2013-05-07 | 102.786 | 8,414 | +11 | 0.00% | 864,845 |
| 2013-05-08 | 2013-05-06 | 102.786 | 8,403 | +837 | 0.00% | 863,715 |
| 2013-05-07 | 2013-05-03 | 102.975 | 7,566 | -307 | 0.00% | 779,109 |
| 2013-05-06 | 2013-05-02 | 100.523 | 7,873 | +392 | 0.00% | 791,420 |
| 2013-05-03 | 2013-04-30 | 102.598 | 7,481 | -85 | 0.00% | 767,535 |
| 2013-05-02 | 2013-04-29 | 99.203 | 7,566 | +32 | 0.00% | 750,570 |
| 2013-04-30 | 2013-04-26 | 94.677 | 7,534 | -21 | 0.00% | 713,294 |
| 2013-04-29 | 2013-04-25 | 94.677 | 7,555 | -11 | 0.00% | 715,282 |
| 2013-04-26 | 2013-04-24 | 95.054 | 7,566 | -21 | 0.00% | 719,178 |
| 2013-04-25 | 2013-04-23 | 94.488 | 7,587 | +96 | 0.00% | 716,881 |
| 2013-04-24 | 2013-04-22 | 95.620 | 7,491 | -22 | 0.00% | 716,287 |
| 2013-04-23 | 2013-04-19 | 95.242 | 7,513 | -763 | 0.00% | 715,557 |
| 2013-04-18 | 2013-04-16 | 94.677 | 8,276 | -43 | 0.00% | 783,544 |
| 2013-04-17 | 2013-04-15 | 93.451 | 8,319 | +43 | 0.00% | 777,417 |
| 2013-04-16 | 2013-04-12 | 94.205 | 8,276 | -138 | 0.00% | 779,642 |
| 2013-04-15 | 2013-04-11 | 92.602 | 8,414 | -202 | 0.00% | 779,154 |
| 2013-04-12 | 2013-04-10 | 91.093 | 8,616 | -116 | 0.00% | 784,860 |
| 2013-04-11 | 2013-04-09 | 90.339 | 8,732 | -74 | 0.00% | 788,839 |
| 2013-04-10 | 2013-04-08 | 89.679 | 8,806 | +106 | 0.00% | 789,712 |
| 2013-04-08 | 2013-04-03 | 89.679 | 8,700 | -75 | 0.00% | 780,206 |
| 2013-04-05 | 2013-04-02 | 88.830 | 8,775 | -201 | 0.00% | 779,484 |
| 2013-04-03 | 2013-03-28 | 88.076 | 8,976 | +869 | 0.00% | 790,568 |
| 2013-04-02 | 2013-03-27 | 88.642 | 8,107 | +128 | 0.00% | 718,617 |
| 2013-03-28 | 2013-03-26 | 89.396 | 7,979 | +42 | 0.00% | 713,290 |
| 2013-03-27 | 2013-03-25 | 89.302 | 7,937 | -541 | 0.00% | 708,787 |
| 2013-03-26 | 2013-03-22 | 89.302 | 8,478 | +75 | 0.00% | 757,099 |
| 2013-03-25 | 2013-03-21 | 90.528 | 8,403 | +180 | 0.00% | 760,703 |
| 2013-03-22 | 2013-03-20 | 92.602 | 8,223 | -308 | 0.00% | 761,467 |
| 2013-03-21 | 2013-03-19 | 87.699 | 8,531 | -265 | 0.00% | 748,156 |
| 2013-03-20 | 2013-03-18 | 85.813 | 8,796 | +32 | 0.00% | 754,807 |
| 2013-03-19 | 2013-03-15 | 87.699 | 8,764 | -286 | 0.00% | 768,590 |
| 2013-03-18 | 2013-03-14 | 87.227 | 9,050 | +265 | 0.00% | 789,405 |
| 2013-03-15 | 2013-03-13 | 87.887 | 8,785 | +647 | 0.00% | 772,088 |
| 2013-03-14 | 2013-03-12 | 91.282 | 8,138 | +286 | 0.00% | 742,852 |
| 2013-03-13 | 2013-03-11 | 94.677 | 7,852 | -64 | 0.00% | 743,401 |
| 2013-03-12 | 2013-03-08 | 93.828 | 7,916 | -21 | 0.00% | 742,742 |
| 2013-03-11 | 2013-03-07 | 92.319 | 7,937 | -350 | 0.00% | 732,738 |
| 2013-03-08 | 2013-03-06 | 91.376 | 8,287 | -148 | 0.00% | 757,235 |
| 2013-03-07 | 2013-03-05 | 92.414 | 8,435 | +42 | 0.00% | 779,508 |
| 2013-03-06 | 2013-03-04 | 92.979 | 8,393 | +43 | 0.00% | 780,375 |
| 2013-03-05 | 2013-03-01 | 94.299 | 8,350 | +63 | 0.00% | 787,401 |
| 2013-03-04 | 2013-02-28 | 95.431 | 8,287 | -53 | 0.00% | 790,837 |
| 2013-03-01 | 2013-02-27 | 95.242 | 8,340 | +21 | 0.00% | 794,322 |
| 2013-02-28 | 2013-02-26 | 95.997 | 8,319 | +64 | 0.00% | 798,598 |
| 2013-02-27 | 2013-02-25 | 97.317 | 8,255 | +11 | 0.00% | 803,352 |
| 2013-02-26 | 2013-02-22 | 95.054 | 8,244 | +159 | 0.00% | 783,624 |
| 2013-02-25 | 2013-02-21 | 94.865 | 8,085 | +21 | 0.00% | 766,986 |
| 2013-02-22 | 2013-02-20 | 94.677 | 8,064 | +32 | 0.00% | 763,473 |
| 2013-02-21 | 2013-02-19 | 94.488 | 8,032 | +53 | 0.00% | 758,928 |
| 2013-02-20 | 2013-02-18 | 96.374 | 7,979 | +10 | 0.00% | 768,969 |
| 2013-02-19 | 2013-02-15 | 95.431 | 7,969 | +32 | 0.00% | 760,490 |
| 2013-02-18 | 2013-02-14 | 96.563 | 7,937 | -10 | 0.00% | 766,418 |
| 2013-02-15 | 2013-02-08 | 97.506 | 7,947 | +21 | 0.00% | 774,878 |
| 2013-02-14 | 2013-02-07 | 95.242 | 7,926 | +106 | 0.00% | 754,892 |
| 2013-02-08 | 2013-02-06 | 96.563 | 7,820 | +10 | 0.00% | 755,120 |
| 2013-02-07 | 2013-02-05 | 97.128 | 7,810 | +170 | 0.00% | 758,573 |
| 2013-02-06 | 2013-02-04 | 99.203 | 7,640 | -11 | 0.00% | 757,911 |
| 2013-02-05 | 2013-02-01 | 99.580 | 7,651 | -275 | 0.00% | 761,889 |
| 2013-02-04 | 2013-01-31 | 101.655 | 7,926 | -32 | 0.00% | 805,716 |
| 2013-01-31 | 2013-01-29 | 102.598 | 7,958 | +64 | 0.00% | 816,474 |
| 2013-01-30 | 2013-01-28 | 102.975 | 7,894 | -11 | 0.00% | 812,885 |
| 2013-01-29 | 2013-01-25 | 103.352 | 7,905 | +127 | 0.00% | 817,000 |
| 2013-01-28 | 2013-01-24 | 105.427 | 7,778 | +11 | 0.00% | 820,010 |
| 2013-01-25 | 2013-01-23 | 104.861 | 7,767 | +53 | 0.00% | 814,456 |
| 2013-01-24 | 2013-01-22 | 106.747 | 7,714 | +74 | 0.00% | 823,447 |
| 2013-01-23 | 2013-01-21 | 104.672 | 7,640 | +170 | 0.00% | 799,697 |
| 2013-01-22 | 2013-01-18 | 104.672 | 7,470 | -60 | 0.00% | 781,903 |
| 2013-01-21 | 2013-01-17 | 102.598 | 7,530 | -95 | 0.00% | 772,562 |
| 2013-01-18 | 2013-01-16 | 102.598 | 7,625 | +116 | 0.00% | 782,309 |
| 2013-01-17 | 2013-01-15 | 102.786 | 7,509 | +32 | 0.00% | 771,823 |
| 2013-01-16 | 2013-01-14 | 105.993 | 7,477 | -95 | 0.00% | 792,507 |
| 2013-01-15 | 2013-01-11 | 106.181 | 7,572 | +10 | 0.00% | 804,004 |
| 2013-01-14 | 2013-01-10 | 106.558 | 7,562 | -31 | 0.00% | 805,795 |
| 2013-01-11 | 2013-01-09 | 106.936 | 7,593 | +10 | 0.00% | 811,962 |
| 2013-01-10 | 2013-01-08 | 105.615 | 7,583 | +53 | 0.00% | 800,882 |
| 2013-01-09 | 2013-01-07 | 108.444 | 7,530 | -42 | 0.00% | 816,586 |
| 2013-01-08 | 2013-01-04 | 108.256 | 7,572 | +138 | 0.00% | 819,713 |
| 2013-01-07 | 2013-01-03 | 109.387 | 7,434 | -5,409 | 0.00% | 813,186 |
| 2013-01-04 | 2013-01-02 | 104.861 | 12,843 | -159 | 0.01% | 1,346,730 |
| 2013-01-02 | 2012-12-27 | 102.598 | 13,002 | -265 | 0.01% | 1,333,977 |
| 2012-12-28 | 2012-12-24 | 102.409 | 13,267 | -5,016 | 0.01% | 1,358,664 |
| 2012-12-27 | 2012-12-20 | 103.729 | 18,283 | +5,568 | 0.01% | 1,896,485 |
| 2012-12-21 | 2012-12-19 | 105.238 | 12,715 | +5,408 | 0.01% | 1,338,104 |
| 2012-12-20 | 2012-12-18 | 110.142 | 7,307 | +127 | 0.00% | 804,806 |
| 2012-12-19 | 2012-12-17 | 111.651 | 7,180 | +43 | 0.00% | 801,651 |
| 2012-12-18 | 2012-12-14 | 113.537 | 7,137 | +169 | 0.00% | 810,311 |
| 2012-12-17 | 2012-12-13 | 115.611 | 6,968 | +53 | 0.00% | 805,579 |
| 2012-12-14 | 2012-12-12 | 116.177 | 6,915 | +11 | 0.00% | 803,364 |
| 2012-12-13 | 2012-12-11 | 116.177 | 6,904 | +106 | 0.00% | 802,086 |
| 2012-12-12 | 2012-12-10 | 117.309 | 6,798 | +10 | 0.00% | 797,464 |
| 2012-12-11 | 2012-12-07 | 114.197 | 6,788 | -604 | 0.00% | 775,167 |
| 2012-12-10 | 2012-12-06 | 111.961 | 7,392 | -800 | 0.00% | 827,617 |
| 2012-12-07 | 2012-12-05 | 111.030 | 8,192 | +483 | 0.00% | 909,556 |
| 2012-12-06 | 2012-12-04 | 107.304 | 7,709 | +290 | 0.00% | 827,206 |
| 2012-12-05 | 2012-12-03 | 110.471 | 7,419 | +220 | 0.00% | 819,583 |
| 2012-12-04 | 2012-11-30 | 112.147 | 7,199 | -11 | 0.00% | 807,350 |
| 2012-12-03 | 2012-11-29 | 113.265 | 7,210 | +193 | 0.00% | 816,642 |
| 2012-11-30 | 2012-11-28 | 114.010 | 7,017 | -193 | 0.00% | 800,011 |
| 2012-11-29 | 2012-11-27 | 114.756 | 7,210 | +365 | 0.00% | 827,388 |
| 2012-11-28 | 2012-11-26 | 117.177 | 6,845 | +11 | 0.00% | 802,079 |
| 2012-11-27 | 2012-11-23 | 114.010 | 6,834 | +32 | 0.00% | 779,147 |
| 2012-11-26 | 2012-11-22 | 114.010 | 6,802 | +2,390 | 0.00% | 775,499 |
| 2012-11-23 | 2012-11-21 | 113.079 | 4,412 | +139 | 0.00% | 498,904 |
| 2012-11-22 | 2012-11-20 | 113.824 | 4,273 | -64 | 0.00% | 486,370 |
| 2012-11-21 | 2012-11-19 | 115.128 | 4,337 | -107 | 0.00% | 499,311 |
| 2012-11-20 | 2012-11-16 | 113.265 | 4,444 | +150 | 0.00% | 503,351 |
| 2012-11-19 | 2012-11-15 | 120.717 | 4,294 | -86 | 0.00% | 518,358 |
| 2012-11-16 | 2012-11-14 | 98.921 | 4,380 | +21 | 0.00% | 433,273 |
| 2012-11-15 | 2012-11-13 | 101.715 | 4,359 | -161 | 0.00% | 443,376 |
| 2012-11-14 | 2012-11-12 | 103.578 | 4,520 | +76 | 0.00% | 468,173 |
| 2012-11-13 | 2012-11-09 | 103.578 | 4,444 | -645 | 0.00% | 460,301 |
| 2012-11-12 | 2012-11-08 | 104.696 | 5,089 | +151 | 0.00% | 532,797 |
| 2012-11-09 | 2012-11-07 | 106.931 | 4,938 | -473 | 0.00% | 528,027 |
| 2012-11-07 | 2012-11-05 | 101.343 | 5,411 | +151 | 0.00% | 548,365 |
| 2012-11-06 | 2012-11-02 | 101.715 | 5,260 | +21 | 0.00% | 535,022 |
| 2012-11-05 | 2012-11-01 | 99.293 | 5,239 | +150 | 0.00% | 520,198 |
| 2012-11-02 | 2012-10-31 | 93.891 | 5,089 | -10 | 0.00% | 477,811 |
| 2012-10-31 | 2012-10-29 | 90.445 | 5,099 | +32 | 0.00% | 461,177 |
| 2012-10-30 | 2012-10-26 | 89.917 | 5,067 | +43 | 0.00% | 455,608 |
| 2012-10-29 | 2012-10-25 | 97.639 | 5,024 | -943 | 0.00% | 490,536 |
| 2012-10-26 | 2012-10-24 | 96.609 | 5,967 | +46 | 0.00% | 576,466 |
| 2012-10-25 | 2012-10-22 | 106.733 | 5,921 | +70 | 0.00% | 631,967 |
| 2012-10-24 | 2012-10-19 | 107.248 | 5,851 | -35 | 0.00% | 627,508 |
| 2012-10-22 | 2012-10-18 | 107.934 | 5,886 | -174 | 0.00% | 635,302 |
| 2012-10-19 | 2012-10-17 | 109.307 | 6,060 | -35 | 0.00% | 662,401 |
| 2012-10-18 | 2012-10-16 | 106.905 | 6,095 | +11 | 0.00% | 651,585 |
| 2012-10-17 | 2012-10-15 | 106.562 | 6,084 | -11 | 0.00% | 648,321 |
| 2012-10-16 | 2012-10-12 | 107.420 | 6,095 | -12 | 0.00% | 654,722 |
| 2012-10-15 | 2012-10-11 | 108.621 | 6,107 | +81 | 0.00% | 663,347 |
| 2012-10-12 | 2012-10-10 | 110.852 | 6,026 | +24 | 0.00% | 667,991 |
| 2012-10-10 | 2012-10-08 | 110.680 | 6,002 | +81 | 0.00% | 664,301 |
| 2012-10-09 | 2012-10-05 | 111.195 | 5,921 | -11 | 0.00% | 658,384 |
| 2012-10-08 | 2012-10-04 | 111.709 | 5,932 | -408 | 0.00% | 662,661 |
| 2012-10-05 | 2012-10-03 | 105.189 | 6,340 | -1,107 | 0.00% | 666,897 |
| 2012-10-04 | 2012-09-28 | 102.272 | 7,447 | -70 | 0.00% | 761,617 |
| 2012-10-03 | 2012-09-27 | 99.869 | 7,517 | +1,130 | 0.00% | 750,718 |
| 2012-09-28 | 2012-09-26 | 105.875 | 6,387 | +1,329 | 0.00% | 676,225 |
| 2012-09-27 | 2012-09-25 | 113.769 | 5,058 | -82 | 0.00% | 575,442 |
| 2012-09-26 | 2012-09-24 | 109.136 | 5,140 | +12 | 0.00% | 560,957 |
| 2012-09-25 | 2012-09-21 | 109.479 | 5,128 | +12 | 0.00% | 561,407 |
| 2012-09-24 | 2012-09-20 | 109.822 | 5,116 | -35 | 0.00% | 561,849 |
| 2012-09-21 | 2012-09-19 | 109.822 | 5,151 | -12 | 0.00% | 565,693 |
| 2012-09-20 | 2012-09-18 | 110.508 | 5,163 | +70 | 0.00% | 570,554 |
| 2012-09-19 | 2012-09-17 | 111.366 | 5,093 | +58 | 0.00% | 567,189 |
| 2012-09-18 | 2012-09-14 | 114.112 | 5,035 | -105 | 0.00% | 574,553 |
| 2012-09-17 | 2012-09-13 | 110.165 | 5,140 | +24 | 0.00% | 566,249 |
| 2012-09-14 | 2012-09-12 | 113.082 | 5,116 | -12 | 0.00% | 578,529 |
| 2012-09-13 | 2012-09-11 | 111.881 | 5,128 | +12 | 0.00% | 573,726 |
| 2012-09-12 | 2012-09-10 | 112.053 | 5,116 | +139 | 0.00% | 573,261 |
| 2012-09-11 | 2012-09-07 | 107.934 | 4,977 | +47 | 0.00% | 537,189 |
| 2012-09-10 | 2012-09-06 | 105.704 | 4,930 | -47 | 0.00% | 521,119 |
| 2012-09-07 | 2012-09-05 | 102.958 | 4,977 | +59 | 0.00% | 512,422 |
| 2012-09-06 | 2012-09-04 | 106.390 | 4,918 | -24 | 0.00% | 523,226 |
| 2012-09-04 | 2012-08-31 | 101.757 | 4,942 | -104 | 0.00% | 502,882 |
| 2012-09-03 | 2012-08-30 | 104.331 | 5,046 | +46 | 0.00% | 526,453 |
| 2012-08-31 | 2012-08-29 | 105.189 | 5,000 | +93 | 0.00% | 525,944 |
| 2012-08-30 | 2012-08-28 | 106.390 | 4,907 | -431 | 0.00% | 522,056 |
| 2012-08-29 | 2012-08-27 | 104.502 | 5,338 | -23 | 0.00% | 557,834 |
| 2012-08-28 | 2012-08-24 | 105.189 | 5,361 | +11 | 0.00% | 563,917 |
| 2012-08-27 | 2012-08-23 | 105.704 | 5,350 | -104 | 0.00% | 565,514 |
| 2012-08-24 | 2012-08-22 | 102.958 | 5,454 | +70 | 0.00% | 561,533 |
| 2012-08-23 | 2012-08-21 | 104.331 | 5,384 | -24 | 0.00% | 561,717 |
| 2012-08-22 | 2012-08-20 | 104.331 | 5,408 | -46 | 0.00% | 564,221 |
| 2012-08-20 | 2012-08-16 | 96.952 | 5,454 | +23 | 0.00% | 528,777 |
| 2012-08-17 | 2012-08-15 | 97.982 | 5,431 | +35 | 0.00% | 532,139 |
| 2012-08-16 | 2012-08-14 | 99.355 | 5,396 | +198 | 0.00% | 536,117 |
| 2012-08-14 | 2012-08-10 | 98.497 | 5,198 | -12 | 0.00% | 511,985 |
| 2012-08-10 | 2012-08-08 | 96.094 | 5,210 | +257 | 0.00% | 500,651 |
| 2012-08-09 | 2012-08-07 | 109.479 | 4,953 | +151 | 0.00% | 542,248 |
| 2012-08-08 | 2012-08-06 | 85.541 | 4,802 | +82 | 0.00% | 410,768 |
| 2012-08-07 | 2012-08-03 | 80.393 | 4,720 | +23 | 0.00% | 379,455 |
| 2012-08-01 | 2012-07-30 | 80.994 | 4,697 | -35 | 0.00% | 380,427 |
| 2012-07-25 | 2012-07-23 | 77.047 | 4,732 | -11 | 0.00% | 364,586 |
| 2012-07-23 | 2012-07-19 | 78.077 | 4,743 | +23 | 0.00% | 370,317 |
| 2012-07-20 | 2012-07-18 | 79.621 | 4,720 | -175 | 0.00% | 375,811 |
| 2012-07-10 | 2012-07-06 | 82.795 | 4,895 | +12 | 0.00% | 405,284 |
| 2012-07-09 | 2012-07-05 | 86.142 | 4,883 | +23 | 0.00% | 420,629 |
| 2012-07-05 | 2012-07-03 | 86.485 | 4,860 | -2,343 | 0.00% | 420,316 |
| 2012-07-04 | 2012-06-29 | 84.855 | 7,203 | +2,343 | 0.00% | 611,208 |
| 2012-06-29 | 2012-06-27 | 85.541 | 4,860 | -583 | 0.00% | 415,729 |
| 2012-06-28 | 2012-06-26 | 85.970 | 5,443 | -594 | 0.00% | 467,935 |
| 2012-06-27 | 2012-06-25 | 84.769 | 6,037 | +11 | 0.00% | 511,749 |
| 2012-06-22 | 2012-06-20 | 88.372 | 6,026 | -23 | 0.00% | 532,532 |
| 2012-06-21 | 2012-06-19 | 86.142 | 6,049 | +198 | 0.00% | 521,070 |
| 2012-06-19 | 2012-06-15 | 87.000 | 5,851 | +70 | 0.00% | 509,034 |
| 2012-06-18 | 2012-06-14 | 79.192 | 5,781 | +24 | 0.00% | 457,808 |
| 2012-06-15 | 2012-06-13 | 90.431 | 5,757 | +1,200 | 0.00% | 520,614 |
| 2012-06-13 | 2012-06-11 | 115.485 | 4,557 | -12 | 0.00% | 526,263 |
| 2012-06-11 | 2012-06-07 | 108.792 | 4,569 | -23 | 0.00% | 497,072 |
| 2012-06-08 | 2012-06-06 | 107.420 | 4,592 | +12 | 0.00% | 493,271 |
| 2012-06-07 | 2012-06-05 | 104.502 | 4,580 | -12 | 0.00% | 478,621 |
| 2012-06-06 | 2012-06-04 | 102.100 | 4,592 | +12 | 0.00% | 468,844 |
| 2012-05-30 | 2012-05-28 | 107.248 | 4,580 | -24 | 0.00% | 491,196 |
| 2012-05-29 | 2012-05-25 | 105.189 | 4,604 | +24 | 0.00% | 484,289 |
| 2012-05-24 | 2012-05-22 | 109.136 | 4,580 | -12 | 0.00% | 499,841 |
| 2012-05-22 | 2012-05-18 | 107.763 | 4,592 | +70 | 0.00% | 494,847 |
| 2012-05-21 | 2012-05-17 | 112.396 | 4,522 | -109 | 0.00% | 508,254 |
| 2012-05-14 | 2012-05-10 | 126.810 | 4,631 | -11 | 0.00% | 587,257 |
| 2012-05-10 | 2012-05-08 | 123.721 | 4,642 | -117 | 0.00% | 574,314 |
| 2012-05-09 | 2012-05-07 | 121.662 | 4,759 | +2,098 | 0.00% | 578,990 |
| 2012-05-08 | 2012-05-04 | 127.153 | 2,661 | -466 | 0.00% | 338,355 |
| 2012-05-07 | 2012-05-03 | 134.532 | 3,127 | +233 | 0.00% | 420,681 |
| 2012-05-04 | 2012-05-02 | 140.538 | 2,894 | -175 | 0.00% | 406,716 |
| 2012-04-30 | 2012-04-26 | 138.307 | 3,069 | +58 | 0.00% | 424,464 |
| 2012-04-25 | 2012-04-23 | 137.964 | 3,011 | +59 | 0.00% | 415,409 |
| 2012-04-23 | 2012-04-19 | 142.254 | 2,952 | +116 | 0.00% | 419,933 |
| 2012-04-20 | 2012-04-18 | 143.970 | 2,836 | -58 | 0.00% | 408,298 |
| 2012-04-19 | 2012-04-17 | 136.763 | 2,894 | +47 | 0.00% | 395,791 |
| 2012-04-18 | 2012-04-16 | 138.479 | 2,847 | +6 | 0.00% | 394,249 |
| 2012-04-13 | 2012-04-11 | 139.165 | 2,841 | +70 | 0.00% | 395,368 |
| 2012-04-12 | 2012-04-10 | 143.798 | 2,771 | -11 | 0.00% | 398,464 |
| 2012-04-11 | 2012-04-05 | 143.283 | 2,782 | -117 | 0.00% | 398,614 |
| 2012-04-10 | 2012-04-03 | 141.224 | 2,899 | +233 | 0.00% | 409,409 |
| 2012-04-05 | 2012-04-02 | 139.851 | 2,666 | -419 | 0.00% | 372,844 |
| 2012-04-02 | 2012-03-29 | 134.875 | 3,085 | +116 | 0.00% | 416,090 |
| 2012-03-30 | 2012-03-28 | 132.987 | 2,969 | +23 | 0.00% | 394,840 |
| 2012-03-29 | 2012-03-27 | 137.449 | 2,946 | +35 | 0.00% | 404,925 |
| 2012-03-28 | 2012-03-26 | 139.680 | 2,911 | -2,331 | 0.00% | 406,608 |
| 2012-03-27 | 2012-03-23 | 141.053 | 5,242 | -11,608 | 0.00% | 739,397 |
| 2012-03-23 | 2012-03-21 | 145.514 | 16,850 | +5,827 | 0.01% | 2,451,912 |
| 2012-03-22 | 2012-03-20 | 136.419 | 11,023 | +5,688 | 0.01% | 1,503,751 |
| 2012-03-21 | 2012-03-19 | 138.650 | 5,335 | -5,827 | 0.00% | 739,699 |
| 2012-03-20 | 2012-03-16 | 145.686 | 11,162 | +233 | 0.01% | 1,626,143 |
| 2012-03-19 | 2012-03-15 | 151.520 | 10,929 | -3,474 | 0.01% | 1,655,961 |
| 2012-03-16 | 2012-03-14 | 155.123 | 14,403 | +3,031 | 0.01% | 2,234,243 |
| 2012-03-15 | 2012-03-13 | 156.153 | 11,372 | -3,380 | 0.01% | 1,775,772 |
| 2012-03-14 | 2012-03-12 | 155.981 | 14,752 | +11 | 0.01% | 2,301,038 |
| 2012-03-13 | 2012-03-09 | 158.899 | 14,741 | +12 | 0.01% | 2,342,324 |
| 2012-03-12 | 2012-03-08 | 156.496 | 14,729 | +11,073 | 0.01% | 2,305,033 |
| 2012-03-09 | 2012-03-07 | 148.260 | 3,656 | -2,436 | 0.00% | 542,037 |
| 2012-03-08 | 2012-03-06 | 149.289 | 6,092 | -3,567 | 0.00% | 909,470 |
| 2012-03-07 | 2012-03-05 | 160.443 | 9,659 | -4,662 | 0.01% | 1,549,719 |
| 2012-03-06 | 2012-03-02 | 165.248 | 14,321 | -233 | 0.01% | 2,366,512 |
| 2012-03-05 | 2012-03-01 | 155.295 | 14,554 | +175 | 0.01% | 2,260,164 |
| 2012-03-02 | 2012-02-29 | 147.175 | 14,379 | -207 | 0.01% | 2,116,230 |
| 2012-03-01 | 2012-02-28 | 147.006 | 14,586 | +11,823 | 0.01% | 2,144,228 |
| 2012-02-28 | 2012-02-24 | 150.389 | 2,763 | +12 | 0.00% | 415,525 |
| 2012-02-27 | 2012-02-23 | 150.389 | 2,751 | -59 | 0.00% | 413,721 |
| 2012-02-23 | 2012-02-21 | 123.661 | 2,810 | +47 | 0.00% | 347,487 |
| 2012-02-20 | 2012-02-16 | 121.123 | 2,763 | -4,729 | 0.00% | 334,664 |
| 2012-02-14 | 2012-02-10 | 120.954 | 7,492 | -9,423 | 0.00% | 906,189 |
| 2012-02-13 | 2012-02-09 | 122.138 | 16,915 | +13,998 | 0.01% | 2,065,971 |
| 2012-02-09 | 2012-02-07 | 115.541 | 2,917 | +331 | 0.00% | 337,033 |
| 2012-02-08 | 2012-02-06 | 110.297 | 2,586 | -224 | 0.00% | 285,227 |
| 2012-02-07 | 2012-02-03 | 105.053 | 2,810 | +224 | 0.00% | 295,198 |
| 2012-02-06 | 2012-02-02 | 103.192 | 2,586 | -118 | 0.00% | 266,854 |
| 2012-02-03 | 2012-02-01 | 97.778 | 2,704 | +118 | 0.00% | 264,393 |
| 2012-01-31 | 2012-01-27 | 99.301 | 2,586 | +118 | 0.00% | 256,792 |
| 2012-01-20 | 2012-01-18 | 96.256 | 2,468 | -14,187 | 0.00% | 237,559 |
| 2012-01-19 | 2012-01-17 | 98.793 | 16,655 | +14,187 | 0.01% | 1,645,404 |
| 2012-01-18 | 2012-01-16 | 96.594 | 2,468 | -14,187 | 0.00% | 238,394 |
| 2012-01-17 | 2012-01-13 | 98.793 | 16,655 | -130 | 0.01% | 1,645,404 |
| 2012-01-13 | 2012-01-11 | 93.211 | 16,785 | +13,017 | 0.01% | 1,564,544 |
| 2012-01-12 | 2012-01-10 | 91.858 | 3,768 | +1,289 | 0.00% | 346,119 |
| 2012-01-11 | 2012-01-09 | 87.967 | 2,479 | -12 | 0.00% | 218,069 |
| 2011-12-30 | 2011-12-28 | 86.275 | 2,491 | +23 | 0.00% | 214,911 |
| 2011-12-12 | 2011-12-08 | 92.534 | 2,468 | -23 | 0.00% | 228,374 |
| 2011-12-08 | 2011-12-06 | 90.673 | 2,491 | +23 | 0.00% | 225,867 |
| 2011-12-07 | 2011-12-05 | 101.331 | 2,468 | +154 | 0.00% | 250,085 |
| 2011-12-05 | 2011-12-01 | 95.918 | 2,314 | -12 | 0.00% | 221,953 |
| 2011-11-30 | 2011-11-28 | 85.091 | 2,326 | -35 | 0.00% | 197,921 |
| 2011-11-29 | 2011-11-25 | 83.653 | 2,361 | -12 | 0.00% | 197,505 |
| 2011-11-28 | 2011-11-24 | 80.185 | 2,373 | -24 | 0.00% | 190,279 |
| 2011-11-25 | 2011-11-23 | 75.364 | 2,397 | -898 | 0.00% | 180,647 |
| 2011-11-24 | 2011-11-22 | 70.881 | 3,295 | +366 | 0.00% | 233,552 |
| 2011-11-23 | 2011-11-21 | 73.249 | 2,929 | +379 | 0.00% | 214,547 |
| 2011-11-22 | 2011-11-18 | 76.971 | 2,550 | -296 | 0.00% | 196,276 |
| 2011-11-21 | 2011-11-17 | 76.294 | 2,846 | +485 | 0.00% | 217,133 |
| 2011-11-18 | 2011-11-16 | 81.285 | 2,361 | -48 | 0.00% | 191,913 |
| 2011-11-17 | 2011-11-15 | 84.922 | 2,409 | -23 | 0.00% | 204,576 |
| 2011-11-16 | 2011-11-14 | 87.459 | 2,432 | +71 | 0.00% | 212,701 |
| 2011-11-15 | 2011-11-11 | 84.160 | 2,361 | -260 | 0.00% | 198,703 |
| 2011-11-14 | 2011-11-10 | 80.354 | 2,621 | +23 | 0.00% | 210,608 |
| 2011-11-11 | 2011-11-09 | 87.121 | 2,598 | -59 | 0.00% | 226,340 |
| 2011-11-10 | 2011-11-08 | 89.320 | 2,657 | -59 | 0.00% | 237,323 |
| 2011-11-09 | 2011-11-07 | 90.166 | 2,716 | +59 | 0.00% | 244,890 |
| 2011-11-03 | 2011-11-01 | 94.395 | 2,657 | +24 | 0.00% | 250,808 |
| 2011-11-02 | 2011-10-31 | 96.425 | 2,633 | +59 | 0.00% | 253,887 |
| 2011-11-01 | 2011-10-28 | 106.068 | 2,574 | +118 | 0.00% | 273,018 |
| 2011-10-28 | 2011-10-26 | 95.241 | 2,456 | -165 | 0.00% | 233,912 |
| 2011-10-27 | 2011-10-25 | 88.136 | 2,621 | +59 | 0.00% | 231,004 |
| 2011-10-26 | 2011-10-24 | 91.012 | 2,562 | +35 | 0.00% | 233,172 |
| 2011-10-24 | 2011-10-20 | 88.643 | 2,527 | +59 | 0.00% | 224,002 |
| 2011-10-21 | 2011-10-19 | 96.087 | 2,468 | -71 | 0.00% | 237,142 |
| 2011-10-20 | 2011-10-18 | 99.132 | 2,539 | +71 | 0.00% | 251,695 |
| 2011-10-19 | 2011-10-17 | 105.898 | 2,468 | -118 | 0.00% | 261,357 |
| 2011-10-18 | 2011-10-14 | 98.117 | 2,586 | +47 | 0.00% | 253,730 |
| 2011-10-17 | 2011-10-13 | 99.639 | 2,539 | -1,477 | 0.00% | 252,984 |
| 2011-10-14 | 2011-10-12 | 86.106 | 4,016 | +827 | 0.00% | 345,801 |
| 2011-10-11 | 2011-10-07 | 87.290 | 3,189 | -1,986 | 0.00% | 278,368 |
| 2011-10-10 | 2011-10-06 | 80.439 | 5,175 | +2,010 | 0.00% | 416,271 |
| 2011-10-04 | 2011-09-30 | 80.777 | 3,165 | -12 | 0.00% | 255,660 |
| 2011-10-03 | 2011-09-28 | 80.777 | 3,177 | -969 | 0.00% | 256,629 |
| 2011-09-30 | 2011-09-27 | 71.896 | 4,146 | -107 | 0.00% | 298,080 |
| 2011-09-28 | 2011-09-26 | 67.075 | 4,253 | -2,022 | 0.00% | 285,268 |
| 2011-09-27 | 2011-09-23 | 69.612 | 6,275 | +12 | 0.00% | 436,816 |
| 2011-09-26 | 2011-09-22 | 72.995 | 6,263 | +107 | 0.00% | 457,170 |
| 2011-09-23 | 2011-09-21 | 75.787 | 6,156 | +2,021 | 0.00% | 466,543 |
| 2011-09-22 | 2011-09-20 | 85.091 | 4,135 | -886 | 0.00% | 351,851 |
| 2011-09-21 | 2011-09-19 | 82.892 | 5,021 | +2,364 | 0.00% | 416,199 |
| 2011-09-19 | 2011-09-15 | 127.552 | 2,657 | +379 | 0.00% | 338,905 |
| 2011-09-16 | 2011-09-14 | 154.788 | 2,278 | +11 | 0.00% | 352,606 |
| 2011-09-08 | 2011-09-06 | 168.828 | 2,267 | -11 | 0.00% | 382,734 |
| 2011-09-06 | 2011-09-02 | 166.122 | 2,278 | -544 | 0.00% | 378,425 |
| 2011-09-05 | 2011-09-01 | 184.815 | 2,822 | +532 | 0.00% | 521,547 |
| 2011-09-02 | 2011-08-31 | 184.815 | 2,290 | -24 | 0.00% | 423,226 |
| 2011-08-25 | 2011-08-23 | 175.933 | 2,314 | +24 | 0.00% | 407,110 |
| 2011-08-23 | 2011-08-19 | 173.396 | 2,290 | +118 | 0.00% | 397,077 |
| 2011-08-22 | 2011-08-18 | 180.163 | 2,172 | +355 | 0.00% | 391,313 |
| 2011-08-19 | 2011-08-17 | 184.392 | 1,817 | -154 | 0.00% | 335,040 |
| 2011-08-18 | 2011-08-16 | 173.396 | 1,971 | -709 | 0.00% | 341,763 |
| 2011-08-17 | 2011-08-15 | 172.550 | 2,680 | -710 | 0.00% | 462,434 |
| 2011-08-12 | 2011-08-10 | 159.693 | 3,390 | +603 | 0.00% | 541,361 |
| 2011-08-11 | 2011-08-09 | 164.599 | 2,787 | -591 | 0.00% | 458,738 |
| 2011-08-05 | 2011-08-03 | 182.277 | 3,378 | +118 | 0.00% | 615,732 |
| 2011-07-28 | 2011-07-26 | 198.348 | 3,260 | -946 | 0.00% | 646,614 |
| 2011-07-27 | 2011-07-25 | 197.079 | 4,206 | +12 | 0.00% | 828,915 |
| 2011-07-26 | 2011-07-22 | 204.269 | 4,194 | -12 | 0.00% | 856,703 |
| 2011-07-13 | 2011-07-11 | 205.115 | 4,206 | +24 | 0.00% | 862,712 |
| 2011-07-12 | 2011-07-08 | 211.458 | 4,182 | -12 | 0.00% | 884,319 |
| 2011-07-11 | 2011-07-07 | 207.652 | 4,194 | -118 | 0.00% | 870,893 |
| 2011-07-08 | 2011-07-06 | 205.538 | 4,312 | +248 | 0.00% | 886,278 |
| 2011-07-04 | 2011-06-29 | 203.423 | 4,064 | -23 | 0.00% | 826,711 |
| 2011-06-29 | 2011-06-27 | 194.965 | 4,087 | +23 | 0.00% | 796,821 |
| 2011-06-28 | 2011-06-24 | 203.000 | 4,064 | -23 | 0.00% | 824,992 |
| 2011-06-27 | 2011-06-23 | 196.656 | 4,087 | +23 | 0.00% | 803,734 |
| 2011-06-23 | 2011-06-21 | 207.652 | 4,064 | -59 | 0.00% | 843,898 |
| 2011-06-22 | 2011-06-20 | 209.344 | 4,123 | +83 | 0.00% | 863,125 |
| 2011-06-20 | 2011-06-16 | 226.261 | 4,040 | -24 | 0.00% | 914,092 |
| 2011-06-17 | 2011-06-15 | 222.454 | 4,064 | +379 | 0.00% | 904,054 |
| 2011-06-15 | 2011-06-13 | 234.719 | 3,685 | -24 | 0.00% | 864,939 |
| 2011-06-14 | 2011-06-10 | 236.411 | 3,709 | -12 | 0.00% | 876,847 |
| 2011-06-13 | 2011-06-09 | 235.142 | 3,721 | +12 | 0.00% | 874,962 |
| 2011-06-10 | 2011-06-08 | 234.719 | 3,709 | +12 | 0.00% | 870,572 |
| 2011-06-03 | 2011-06-01 | 238.525 | 3,697 | +12 | 0.00% | 881,827 |
| 2011-05-31 | 2011-05-27 | 241.908 | 3,685 | -48 | 0.00% | 891,433 |
| 2011-05-30 | 2011-05-26 | 237.679 | 3,733 | -709 | 0.00% | 887,257 |
| 2011-05-27 | 2011-05-25 | 238.102 | 4,442 | +12 | 0.00% | 1,057,650 |
| 2011-05-26 | 2011-05-24 | 251.213 | 4,430 | -24 | 0.00% | 1,112,872 |
| 2011-05-25 | 2011-05-23 | 246.561 | 4,454 | -4,705 | 0.00% | 1,098,181 |
| 2011-05-20 | 2011-05-18 | 262.208 | 9,159 | -331 | 0.01% | 2,401,567 |
| 2011-05-17 | 2011-05-13 | 259.248 | 9,490 | -24 | 0.01% | 2,460,264 |
| 2011-05-16 | 2011-05-12 | 256.711 | 9,514 | -378 | 0.01% | 2,442,344 |
| 2011-05-12 | 2011-05-09 | 256.288 | 9,892 | +295 | 0.01% | 2,535,197 |
| 2011-04-29 | 2011-04-27 | 282.931 | 9,597 | +48 | 0.01% | 2,715,292 |
| 2011-04-26 | 2011-04-20 | 284.200 | 9,549 | +23 | 0.01% | 2,713,827 |
| 2011-04-21 | 2011-04-19 | 287.161 | 9,526 | +24 | 0.01% | 2,735,491 |
| 2011-04-13 | 2011-04-11 | 299.848 | 9,502 | -3,299 | 0.01% | 2,849,156 |
| 2011-04-12 | 2011-04-08 | 306.615 | 12,801 | +4 | 0.01% | 3,924,975 |
| 2011-04-04 | 2011-03-31 | 301.963 | 12,797 | -24 | 0.01% | 3,864,216 |
| 2011-04-01 | 2011-03-30 | 301.117 | 12,821 | -130 | 0.01% | 3,860,618 |
| 2011-03-30 | 2011-03-28 | 290.121 | 12,951 | -24 | 0.01% | 3,757,356 |
| 2011-03-25 | 2011-03-23 | 287.161 | 12,975 | +23 | 0.01% | 3,725,908 |
| 2011-03-24 | 2011-03-22 | 290.121 | 12,952 | -1,206 | 0.01% | 3,757,646 |
| 2011-03-21 | 2011-03-17 | 284.200 | 14,158 | +24 | 0.01% | 4,023,705 |
| 2011-03-18 | 2011-03-16 | 297.733 | 14,134 | +12 | 0.01% | 4,208,165 |
| 2011-03-17 | 2011-03-15 | 304.077 | 14,122 | +177 | 0.01% | 4,294,178 |
| 2011-03-14 | 2011-03-10 | 322.686 | 13,945 | +36 | 0.01% | 4,499,850 |
| 2011-03-08 | 2011-03-04 | 319.725 | 13,909 | -24 | 0.01% | 4,447,057 |
| 2011-03-07 | 2011-03-03 | 311.267 | 13,933 | +24 | 0.01% | 4,336,880 |
| 2011-03-03 | 2011-03-01 | 323.834 | 13,909 | -369 | 0.01% | 4,504,210 |
| 2011-03-01 | 2011-02-25 | 316.830 | 14,278 | +1,796 | 0.01% | 4,523,701 |
| 2011-02-28 | 2011-02-24 | 309.414 | 12,482 | +2,088 | 0.01% | 3,862,107 |
| 2011-02-24 | 2011-02-22 | 322.598 | 10,394 | +4,017 | 0.01% | 3,353,086 |
| 2011-02-17 | 2011-02-15 | 343.198 | 6,377 | +73 | 0.00% | 2,188,576 |
| 2011-02-16 | 2011-02-14 | 349.790 | 6,304 | -9,309 | 0.00% | 2,205,079 |
| 2011-02-15 | 2011-02-11 | 332.898 | 15,613 | -121 | 0.01% | 5,197,541 |
| 2011-02-14 | 2011-02-10 | 319.302 | 15,734 | +2,937 | 0.01% | 5,023,901 |
| 2011-02-11 | 2011-02-09 | 320.126 | 12,797 | -2,427 | 0.01% | 4,096,655 |
| 2011-02-10 | 2011-02-08 | 322.598 | 15,224 | -97 | 0.01% | 4,911,235 |
| 2011-02-09 | 2011-02-07 | 320.126 | 15,321 | -1,578 | 0.01% | 4,904,654 |
| 2011-02-08 | 2011-02-02 | 311.062 | 16,899 | +607 | 0.01% | 5,256,639 |
| 2011-02-01 | 2011-01-28 | 307.354 | 16,292 | +24 | 0.01% | 5,007,413 |
| 2011-01-25 | 2011-01-21 | 306.942 | 16,268 | +3,714 | 0.01% | 4,993,334 |
| 2011-01-19 | 2011-01-17 | 300.350 | 12,554 | +267 | 0.01% | 3,770,595 |
| 2011-01-18 | 2011-01-14 | 308.178 | 12,287 | -25 | 0.01% | 3,786,585 |
| 2011-01-17 | 2011-01-13 | 308.178 | 12,312 | +1,663 | 0.01% | 3,794,289 |
| 2011-01-14 | 2011-01-12 | 305.294 | 10,649 | +3,677 | 0.01% | 3,251,077 |
| 2011-01-13 | 2011-01-11 | 303.646 | 6,972 | +24 | 0.00% | 2,117,021 |
| 2011-01-12 | 2011-01-10 | 308.590 | 6,948 | +1,214 | 0.00% | 2,144,084 |
| 2011-01-11 | 2011-01-07 | 313.946 | 5,734 | +61 | 0.00% | 1,800,167 |
| 2011-01-10 | 2011-01-06 | 314.358 | 5,673 | +24 | 0.00% | 1,783,354 |
| 2011-01-07 | 2011-01-05 | 318.478 | 5,649 | +1,189 | 0.00% | 1,799,083 |
| 2011-01-06 | 2011-01-04 | 313.946 | 4,460 | +2,427 | 0.00% | 1,400,200 |
| 2011-01-04 | 2010-12-31 | 304.882 | 2,033 | -24 | 0.00% | 619,825 |
| 2011-01-03 | 2010-12-29 | 301.174 | 2,057 | -218 | 0.00% | 619,515 |
| 2010-12-29 | 2010-12-24 | 311.062 | 2,275 | +5 | 0.00% | 707,666 |
| 2010-12-28 | 2010-12-22 | 311.474 | 2,270 | +24 | 0.00% | 707,046 |
| 2010-12-23 | 2010-12-21 | 315.594 | 2,246 | -24 | 0.00% | 708,825 |
| 2010-12-21 | 2010-12-17 | 317.242 | 2,270 | -971 | 0.00% | 720,140 |
| 2010-12-16 | 2010-12-14 | 320.126 | 3,241 | +1,213 | 0.00% | 1,037,529 |
| 2010-11-24 | 2010-11-22 | 337.842 | 2,028 | +73 | 0.00% | 685,144 |
| 2010-11-18 | 2010-11-16 | 341.138 | 1,955 | -73 | 0.00% | 666,925 |
| 2010-11-16 | 2010-11-12 | 338.515 | 2,028 | -33 | 0.00% | 686,508 |
| 2010-11-10 | 2010-11-08 | 357.163 | 2,061 | +136 | 0.00% | 736,114 |
| 2010-11-09 | 2010-11-05 | 354.731 | 1,925 | +62 | 0.00% | 682,857 |
| 2010-11-08 | 2010-11-04 | 348.244 | 1,863 | -37 | 0.00% | 648,779 |
| 2010-10-27 | 2010-10-25 | 357.974 | 1,900 | +123 | 0.00% | 680,151 |
| 2010-10-25 | 2010-10-21 | 363.650 | 1,777 | +370 | 0.00% | 646,206 |
| 2010-10-20 | 2010-10-18 | 365.677 | 1,407 | -1,862 | 0.00% | 514,508 |
| 2010-10-19 | 2010-10-15 | 359.596 | 3,269 | -25 | 0.00% | 1,175,519 |
| 2010-10-15 | 2010-10-13 | 355.947 | 3,294 | -86 | 0.00% | 1,172,490 |
| 2010-10-14 | 2010-10-12 | 355.136 | 3,380 | -2 | 0.00% | 1,200,361 |
| 2010-10-13 | 2010-10-11 | 360.407 | 3,382 | -617 | 0.00% | 1,218,895 |
| 2010-10-08 | 2010-10-06 | 348.244 | 3,999 | +2,529 | 0.00% | 1,392,630 |
| 2010-10-06 | 2010-10-04 | 336.488 | 1,470 | -25 | 0.00% | 494,637 |
| 2010-10-05 | 2010-09-30 | 341.353 | 1,495 | +49 | 0.00% | 510,322 |
| 2010-09-30 | 2010-09-28 | 344.190 | 1,446 | +87 | 0.00% | 497,699 |
| 2010-09-29 | 2010-09-27 | 348.650 | 1,359 | -87 | 0.00% | 473,815 |
| 2010-09-15 | 2010-09-13 | 339.731 | 1,446 | -86 | 0.00% | 491,251 |
| 2010-09-13 | 2010-09-09 | 325.947 | 1,532 | +25 | 0.00% | 499,351 |
| 2010-09-09 | 2010-09-07 | 333.650 | 1,507 | +123 | 0.00% | 502,810 |
| 2010-09-07 | 2010-09-03 | 329.190 | 1,384 | +86 | 0.00% | 455,599 |
| 2010-08-27 | 2010-08-25 | 365.272 | 1,298 | +62 | 0.00% | 474,123 |
| 2010-08-12 | 2010-08-10 | 392.028 | 1,236 | +111 | 0.00% | 484,547 |
| 2010-08-04 | 2010-08-02 | 400.137 | 1,125 | -111 | 0.00% | 450,154 |
| 2010-08-03 | 2010-07-30 | 395.272 | 1,236 | -99 | 0.00% | 488,556 |
| 2010-08-02 | 2010-07-29 | 389.191 | 1,335 | +50 | 0.00% | 519,569 |
| 2010-07-30 | 2010-07-28 | 382.704 | 1,285 | +12 | 0.00% | 491,775 |
| 2010-07-29 | 2010-07-27 | 382.299 | 1,273 | -25 | 0.00% | 486,666 |
| 2010-07-27 | 2010-07-23 | 368.920 | 1,298 | -123 | 0.00% | 478,858 |
| 2010-07-26 | 2010-07-22 | 354.326 | 1,421 | +74 | 0.00% | 503,497 |
| 2010-07-23 | 2010-07-21 | 351.893 | 1,347 | +49 | 0.00% | 474,000 |
| 2010-07-16 | 2010-07-14 | 366.488 | 1,298 | -98 | 0.00% | 475,701 |
| 2010-07-15 | 2010-07-13 | 353.920 | 1,396 | -1,394 | 0.00% | 494,073 |
| 2010-07-14 | 2010-07-12 | 362.839 | 2,790 | -1,110 | 0.00% | 1,012,321 |
| 2010-07-13 | 2010-07-09 | 358.380 | 3,900 | -37 | 0.00% | 1,397,681 |
| 2010-07-12 | 2010-07-08 | 342.163 | 3,937 | +25 | 0.00% | 1,347,097 |
| 2010-07-09 | 2010-07-07 | 331.623 | 3,912 | +49 | 0.00% | 1,297,308 |
| 2010-06-29 | 2010-06-25 | 360.407 | 3,863 | +1,110 | 0.00% | 1,392,251 |
| 2010-06-24 | 2010-06-22 | 365.677 | 2,753 | +99 | 0.00% | 1,006,709 |
| 2010-06-23 | 2010-06-21 | 377.839 | 2,654 | -62 | 0.00% | 1,002,785 |
| 2010-06-22 | 2010-06-18 | 364.461 | 2,716 | +1,357 | 0.00% | 989,875 |
| 2010-06-21 | 2010-06-17 | 363.650 | 1,359 | -25 | 0.00% | 494,200 |
| 2010-06-18 | 2010-06-15 | 357.974 | 1,384 | +24 | 0.00% | 495,436 |
| 2010-06-17 | 2010-06-14 | 370.136 | 1,360 | -37 | 0.00% | 503,386 |
| 2010-06-15 | 2010-06-11 | 359.190 | 1,397 | -25 | 0.00% | 501,789 |
| 2010-06-11 | 2010-06-09 | 340.947 | 1,422 | +87 | 0.00% | 484,827 |
| 2010-06-07 | 2010-06-03 | 359.596 | 1,335 | -37 | 0.00% | 480,061 |
| 2010-06-04 | 2010-06-02 | 339.731 | 1,372 | +37 | 0.00% | 466,111 |
| 2010-06-01 | 2010-05-28 | 360.001 | 1,335 | +98 | 0.00% | 480,602 |
| 2010-05-31 | 2010-05-27 | 355.542 | 1,237 | -37 | 0.00% | 439,805 |
| 2010-05-27 | 2010-05-25 | 339.731 | 1,274 | +12 | 0.00% | 432,817 |
| 2010-05-25 | 2010-05-20 | 361.218 | 1,262 | +25 | 0.00% | 455,856 |
| 2010-05-24 | 2010-05-19 | 365.677 | 1,237 | +24 | 0.00% | 452,342 |
| 2010-05-19 | 2010-05-17 | 366.082 | 1,213 | +50 | 0.00% | 444,058 |
| 2010-05-18 | 2010-05-14 | 396.488 | 1,163 | +49 | 0.00% | 461,115 |
| 2010-05-17 | 2010-05-13 | 424.056 | 1,114 | +185 | 0.00% | 472,398 |
| 2010-05-14 | 2010-05-12 | 436.218 | 929 | +12 | 0.00% | 405,246 |
| 2010-05-12 | 2010-05-10 | 417.569 | 917 | +13 | 0.00% | 382,911 |
| 2010-05-11 | 2010-05-07 | 402.569 | 904 | +74 | 0.00% | 363,922 |
| 2010-05-10 | 2010-05-06 | 424.056 | 830 | +12 | 0.00% | 351,966 |
| 2010-05-06 | 2010-05-04 | 442.299 | 818 | +247 | 0.00% | 361,800 |
| 2010-04-28 | 2010-04-26 | 480.407 | 571 | -13 | 0.00% | 274,312 |
| 2010-04-26 | 2010-04-22 | 495.002 | 584 | +124 | 0.00% | 289,081 |
| 2010-04-20 | 2010-04-16 | 488.921 | 460 | +86 | 0.00% | 224,904 |
| 2010-04-16 | 2010-04-14 | 508.380 | 374 | +25 | 0.00% | 190,134 |
| 2010-04-12 | 2010-04-08 | 499.867 | 349 | -638 | 0.00% | 174,453 |
| 2010-04-09 | 2010-04-07 | 485.272 | 987 | +592 | 0.00% | 478,963 |
| 2010-04-01 | 2010-03-30 | 520.948 | 395 | -39 | 0.00% | 205,774 |
| 2010-03-25 | 2010-03-23 | 491.353 | 434 | -185 | 0.00% | 213,247 |
| 2010-03-24 | 2010-03-22 | 476.758 | 619 | +185 | 0.00% | 295,113 |
| 2010-03-23 | 2010-03-19 | 489.731 | 434 | +37 | 0.00% | 212,543 |
| 2010-03-18 | 2010-03-16 | 483.650 | 397 | -483 | 0.00% | 192,009 |
| 2010-03-16 | 2010-03-12 | 465.407 | 880 | -6 | 0.00% | 409,558 |
| 2010-03-15 | 2010-03-11 | 471.488 | 886 | +333 | 0.00% | 417,739 |
| 2010-03-10 | 2010-03-08 | 462.975 | 553 | -234 | 0.00% | 256,025 |
| 2010-03-09 | 2010-03-05 | 452.029 | 787 | +127 | 0.00% | 355,747 |
| 2010-03-08 | 2010-03-04 | 451.623 | 660 | +97 | 0.00% | 298,071 |
| 2010-03-04 | 2010-03-02 | 450.493 | 563 | -8 | 0.00% | 253,628 |
| 2010-03-03 | 2010-03-01 | 446.093 | 571 | -25 | 0.00% | 254,719 |
| 2010-03-01 | 2010-02-25 | 438.491 | 596 | -12 | 0.00% | 261,341 |
| 2010-02-26 | 2010-02-24 | 446.093 | 608 | +25 | 0.00% | 271,224 |
| 2010-02-11 | 2010-02-09 | 455.294 | 583 | -25 | 0.00% | 265,437 |
| 2010-02-10 | 2010-02-08 | 433.290 | 608 | +25 | 0.00% | 263,440 |
| 2010-02-09 | 2010-02-05 | 440.891 | 583 | +12 | 0.00% | 257,040 |
| 2010-02-05 | 2010-02-03 | 463.296 | 571 | -50 | 0.00% | 264,542 |
| 2010-02-02 | 2010-01-29 | 440.891 | 621 | +25 | 0.00% | 273,794 |
| 2010-02-01 | 2010-01-28 | 438.091 | 596 | -62 | 0.00% | 261,102 |
| 2010-01-22 | 2010-01-20 | 436.090 | 658 | -1 | 0.00% | 286,948 |
| 2010-01-21 | 2010-01-19 | 456.095 | 659 | -57 | 0.00% | 300,566 |
| 2010-01-20 | 2010-01-18 | 453.294 | 716 | +25 | 0.00% | 324,559 |
| 2010-01-19 | 2010-01-15 | 466.097 | 691 | -25 | 0.00% | 322,073 |
| 2010-01-18 | 2010-01-14 | 455.695 | 716 | -12 | 0.00% | 326,277 |
| 2010-01-15 | 2010-01-13 | 447.693 | 728 | +141 | 0.00% | 325,920 |
| 2010-01-14 | 2010-01-12 | 462.096 | 587 | -788 | 0.00% | 271,250 |
| 2010-01-13 | 2010-01-11 | 458.095 | 1,375 | -62 | 0.00% | 629,881 |
| 2010-01-12 | 2010-01-08 | 445.692 | 1,437 | -1,000 | 0.00% | 640,460 |
| 2010-01-11 | 2010-01-07 | 442.492 | 2,437 | -212 | 0.00% | 1,078,352 |
| 2010-01-08 | 2010-01-06 | 437.691 | 2,649 | -888 | 0.00% | 1,159,443 |
| 2009-12-30 | 2009-12-28 | 415.686 | 3,537 | +13 | 0.00% | 1,470,282 |
| 2009-12-29 | 2009-12-24 | 418.087 | 3,524 | -163 | 0.00% | 1,473,338 |
| 2009-12-23 | 2009-12-21 | 405.684 | 3,687 | -100 | 0.00% | 1,495,757 |
| 2009-12-18 | 2009-12-16 | 399.683 | 3,787 | +250 | 0.00% | 1,513,599 |
| 2009-12-15 | 2009-12-11 | 431.289 | 3,537 | -62 | 0.00% | 1,525,471 |
| 2009-12-10 | 2009-12-08 | 422.488 | 3,599 | -250 | 0.00% | 1,520,533 |
| 2009-12-07 | 2009-12-03 | 434.090 | 3,849 | +25 | 0.00% | 1,670,813 |
| 2009-12-04 | 2009-12-02 | 428.889 | 3,824 | +250 | 0.00% | 1,640,071 |
| 2009-11-27 | 2009-11-25 | 437.134 | 3,574 | -300 | 0.00% | 1,562,318 |
| 2009-11-26 | 2009-11-24 | 420.173 | 3,874 | -186 | 0.00% | 1,627,751 |
| 2009-11-24 | 2009-11-20 | 411.307 | 4,060 | -13 | 0.00% | 1,669,908 |
| 2009-11-20 | 2009-11-18 | 411.693 | 4,073 | +26 | 0.00% | 1,676,825 |
| 2009-11-19 | 2009-11-17 | 407.838 | 4,047 | -13 | 0.00% | 1,650,520 |
| 2009-11-18 | 2009-11-16 | 407.067 | 4,060 | +13 | 0.00% | 1,652,692 |
| 2009-11-16 | 2009-11-12 | 404.754 | 4,047 | +221 | 0.00% | 1,638,040 |
| 2009-11-12 | 2009-11-10 | 409.765 | 3,826 | +77 | 0.00% | 1,567,762 |
| 2009-11-02 | 2009-10-29 | 399.357 | 3,749 | +584 | 0.00% | 1,497,191 |
| 2009-10-30 | 2009-10-28 | 409.765 | 3,165 | +804 | 0.00% | 1,296,907 |
| 2009-10-27 | 2009-10-22 | 412.849 | 2,361 | +273 | 0.00% | 974,737 |
| 2009-10-23 | 2009-10-21 | 423.643 | 2,088 | +713 | 0.00% | 884,566 |
| 2009-10-22 | 2009-10-20 | 439.447 | 1,375 | -2,400 | 0.00% | 604,240 |
| 2009-10-21 | 2009-10-19 | 438.676 | 3,775 | +273 | 0.00% | 1,656,003 |
| 2009-10-20 | 2009-10-16 | 429.810 | 3,502 | -156 | 0.00% | 1,505,196 |
| 2009-10-19 | 2009-10-15 | 425.570 | 3,658 | +2,192 | 0.00% | 1,556,735 |
| 2009-10-16 | 2009-10-14 | 418.631 | 1,466 | +519 | 0.00% | 613,714 |
| 2009-10-13 | 2009-10-09 | 407.067 | 947 | -285 | 0.00% | 385,492 |
| 2009-10-12 | 2009-10-08 | 397.045 | 1,232 | -1,635 | 0.00% | 489,159 |
| 2009-10-06 | 2009-10-02 | 380.083 | 2,867 | +130 | 0.00% | 1,089,699 |
| 2009-09-28 | 2009-09-24 | 407.452 | 2,737 | -2,477 | 0.00% | 1,115,197 |
| 2009-09-25 | 2009-09-23 | 419.788 | 5,214 | +129 | 0.00% | 2,188,774 |
| 2009-09-24 | 2009-09-22 | 414.006 | 5,085 | -1,387 | 0.00% | 2,105,219 |
| 2009-09-21 | 2009-09-17 | 390.491 | 6,472 | +1,297 | 0.00% | 2,527,260 |
| 2009-09-18 | 2009-09-16 | 380.854 | 5,175 | -130 | 0.00% | 1,970,921 |
| 2009-09-14 | 2009-09-10 | 383.938 | 5,305 | -78 | 0.00% | 2,036,792 |
| 2009-09-11 | 2009-09-09 | 391.262 | 5,383 | +752 | 0.00% | 2,106,165 |
| 2009-09-10 | 2009-09-08 | 382.011 | 4,631 | +3,632 | 0.00% | 1,769,092 |
| 2009-09-09 | 2009-09-07 | 376.229 | 999 | -1,310 | 0.00% | 375,852 |
| 2009-09-08 | 2009-09-04 | 357.726 | 2,309 | +1,375 | 0.00% | 825,988 |
| 2009-09-07 | 2009-09-03 | 361.580 | 934 | +130 | 0.00% | 337,716 |
| 2009-09-03 | 2009-09-01 | 355.413 | 804 | -2,815 | 0.00% | 285,752 |
| 2009-09-02 | 2009-08-31 | 363.508 | 3,619 | +519 | 0.00% | 1,315,535 |
| 2009-08-31 | 2009-08-27 | 392.419 | 3,100 | +1,427 | 0.00% | 1,216,498 |
| 2009-08-26 | 2009-08-24 | 450.241 | 1,673 | +13 | 0.00% | 753,253 |
| 2009-08-25 | 2009-08-21 | 447.157 | 1,660 | +1,297 | 0.00% | 742,280 |
| 2009-08-24 | 2009-08-20 | 462.962 | 363 | +39 | 0.00% | 168,055 |
| 2009-08-20 | 2009-08-18 | 450.241 | 324 | -4,151 | 0.00% | 145,878 |
| 2009-08-19 | 2009-08-17 | 445.230 | 4,475 | +4,151 | 0.00% | 1,992,402 |
| 2009-08-17 | 2009-08-13 | 440.218 | 324 | -78 | 0.00% | 142,631 |
| 2009-08-10 | 2009-08-06 | 437.905 | 402 | +78 | 0.00% | 176,038 |
| 2009-08-03 | 2009-07-30 | 439.447 | 324 | -65 | 0.00% | 142,381 |
| 2009-07-31 | 2009-07-29 | 439.062 | 389 | +65 | 0.00% | 170,795 |
| 2009-07-27 | 2009-07-23 | 426.341 | 324 | -65 | 0.00% | 138,134 |
| 2009-07-24 | 2009-07-22 | 404.369 | 389 | -78 | 0.00% | 157,299 |
| 2009-07-23 | 2009-07-21 | 421.330 | 467 | -52 | 0.00% | 196,761 |
| 2009-07-20 | 2009-07-16 | 396.659 | 519 | -648 | 0.00% | 205,866 |
| 2009-07-14 | 2009-07-10 | 368.134 | 1,167 | -649 | 0.00% | 429,612 |
| 2009-07-13 | 2009-07-09 | 348.859 | 1,816 | +298 | 0.00% | 633,529 |
| 2009-07-10 | 2009-07-08 | 343.848 | 1,518 | +26 | 0.00% | 521,962 |
| 2009-07-09 | 2009-07-07 | 352.714 | 1,492 | -77 | 0.00% | 526,250 |
| 2009-07-08 | 2009-07-06 | 346.547 | 1,569 | -26 | 0.00% | 543,732 |
| 2009-07-06 | 2009-07-02 | 333.826 | 1,595 | -182 | 0.00% | 532,452 |
| 2009-07-02 | 2009-06-29 | 338.837 | 1,777 | +272 | 0.00% | 602,113 |
| 2009-06-26 | 2009-06-24 | 353.485 | 1,505 | +78 | 0.00% | 531,995 |
| 2009-06-25 | 2009-06-23 | 355.798 | 1,427 | -207 | 0.00% | 507,724 |
| 2009-06-23 | 2009-06-19 | 354.256 | 1,634 | +52 | 0.00% | 578,855 |
| 2009-06-19 | 2009-06-17 | 345.390 | 1,582 | -1,272 | 0.00% | 546,407 |
| 2009-06-17 | 2009-06-15 | 349.245 | 2,854 | -648 | 0.00% | 996,745 |
| 2009-06-15 | 2009-06-11 | 360.809 | 3,502 | +713 | 0.00% | 1,263,554 |
| 2009-06-12 | 2009-06-10 | 375.072 | 2,789 | +779 | 0.00% | 1,046,076 |
| 2009-06-11 | 2009-06-09 | 368.134 | 2,010 | +648 | 0.00% | 739,948 |
| 2009-06-09 | 2009-06-05 | 369.675 | 1,362 | -584 | 0.00% | 503,498 |
| 2009-06-08 | 2009-06-04 | 373.145 | 1,946 | +1,323 | 0.00% | 726,140 |
| 2009-06-04 | 2009-06-02 | 389.335 | 623 | -843 | 0.00% | 242,556 |
| 2009-06-03 | 2009-06-01 | 390.106 | 1,466 | +779 | 0.00% | 571,895 |
| 2009-05-26 | 2009-05-22 | 373.530 | 687 | +25 | 0.00% | 256,615 |
| 2009-05-25 | 2009-05-21 | 377.000 | 662 | +156 | 0.00% | 249,574 |
| 2009-05-22 | 2009-05-20 | 384.324 | 506 | +65 | 0.00% | 194,468 |
| 2009-05-21 | 2009-05-19 | 383.938 | 441 | -104 | 0.00% | 169,317 |
| 2009-05-20 | 2009-05-18 | 367.748 | 545 | +156 | 0.00% | 200,423 |
| 2009-04-28 | 2009-04-24 | 355.413 | 389 | -91 | 0.00% | 138,256 |
| 2009-04-27 | 2009-04-23 | 351.172 | 480 | -143 | 0.00% | 168,563 |
| 2009-04-23 | 2009-04-21 | 327.658 | 623 | +65 | 0.00% | 204,131 |
| 2009-04-21 | 2009-04-17 | 325.345 | 558 | -454 | 0.00% | 181,543 |
| 2009-04-20 | 2009-04-16 | 308.770 | 1,012 | -1,206 | 0.00% | 312,475 |
| 2009-04-17 | 2009-04-15 | 294.121 | 2,218 | +454 | 0.00% | 652,361 |
| 2009-04-16 | 2009-04-14 | 300.289 | 1,764 | +1,051 | 0.00% | 529,710 |
| 2009-04-15 | 2009-04-09 | 304.144 | 713 | +233 | 0.00% | 216,855 |
| 2009-04-14 | 2009-04-08 | 318.792 | 480 | -26 | 0.00% | 153,020 |
| 2009-04-02 | 2009-03-31 | 304.529 | 506 | +117 | 0.00% | 154,092 |
| 2009-03-30 | 2009-03-26 | 362.057 | 389 | -7 | 0.00% | 140,840 |
| 2009-03-27 | 2009-03-25 | 351.464 | 396 | -133 | 0.00% | 139,180 |
| 2009-03-26 | 2009-03-24 | 351.842 | 529 | +133 | 0.00% | 186,125 |
| 2009-03-25 | 2009-03-23 | 369.245 | 396 | -10,045 | 0.00% | 146,221 |
| 2009-03-24 | 2009-03-20 | 348.059 | 10,441 | +3,357 | 0.01% | 3,634,084 |
| 2009-03-23 | 2009-03-19 | 334.439 | 7,084 | +6,384 | 0.00% | 2,369,168 |
| 2009-03-20 | 2009-03-18 | 312.496 | 700 | -93 | 0.00% | 218,748 |
| 2009-03-19 | 2009-03-17 | 302.660 | 793 | -753 | 0.00% | 240,009 |
| 2009-03-18 | 2009-03-16 | 291.689 | 1,546 | +594 | 0.00% | 450,951 |
| 2009-03-17 | 2009-03-13 | 295.850 | 952 | +476 | 0.00% | 281,649 |
| 2009-02-27 | 2009-02-25 | 323.468 | 476 | -132 | 0.00% | 153,971 |
| 2009-02-26 | 2009-02-24 | 322.711 | 608 | +132 | 0.00% | 196,208 |
| 2009-02-18 | 2009-02-16 | 329.899 | 476 | -132 | 0.00% | 157,032 |
| 2009-02-17 | 2009-02-13 | 325.738 | 608 | +132 | 0.00% | 198,049 |
| 2008-11-26 | 2008-11-24 | 258.886 | 476 | -41 | 0.00% | 123,230 |
| 2008-09-02 | 2008-08-29 | 452.355 | 517 | +28 | 0.00% | 233,868 |
| 2008-08-14 | 2008-08-12 | 576.579 | 489 | -71 | 0.00% | 281,947 |
| 2008-08-13 | 2008-08-11 | 567.184 | 560 | +71 | 0.00% | 317,623 |
| 2008-08-11 | 2008-08-07 | 577.623 | 489 | -71 | 0.00% | 282,458 |
| 2008-08-05 | 2008-08-01 | 567.880 | 560 | +71 | 0.00% | 318,013 |
| 2008-07-21 | 2008-07-17 | 581.798 | 489 | -28 | 0.00% | 284,499 |
| 2008-06-30 | 2008-06-26 | 574.143 | 517 | -245 | 0.00% | 296,832 |
| 2008-06-24 | 2008-06-20 | 612.767 | 762 | +245 | 0.00% | 466,929 |
| 2008-05-22 | 2008-05-20 | 638.865 | 517 | +28 | 0.00% | 330,293 |
| 2008-05-08 | 2008-05-06 | 659.743 | 489 | +58 | 0.00% | 322,614 |
| 2008-04-29 | 2008-04-25 | 676.445 | 431 | +29 | 0.00% | 291,548 |
| 2008-04-18 | 2008-04-16 | 623.206 | 402 | -288 | 0.00% | 250,529 |
| 2008-04-16 | 2008-04-14 | 612.767 | 690 | +144 | 0.00% | 422,810 |
| 2008-04-11 | 2008-04-09 | 626.338 | 546 | +144 | 0.00% | 341,981 |
| 2008-03-25 | 2008-03-19 | 606.409 | 402 | -5 | 0.00% | 243,776 |
| 2008-01-29 | 2008-01-25 | 671.111 | 407 | -160 | 0.00% | 273,142 |
| 2008-01-18 | 2008-01-16 | 596.772 | 567 | -145 | 0.00% | 338,370 |
| 2008-01-17 | 2008-01-15 | 636.351 | 712 | +247 | 0.00% | 453,082 |
| 2008-01-16 | 2008-01-14 | 626.026 | 465 | +58 | 0.00% | 291,102 |
| 2008-01-14 | 2008-01-10 | 689.007 | 407 | +58 | 0.00% | 280,426 |
| 2008-01-03 | 2007-12-31 | 798.450 | 349 | -436 | 0.00% | 278,659 |
| 2007-12-17 | 2007-12-13 | 712.410 | 785 | +59 | 0.00% | 559,242 |
| 2007-12-14 | 2007-12-12 | 746.826 | 726 | +58 | 0.00% | 542,196 |
| 2007-11-26 | 2007-11-22 | 707.172 | 668 | -16 | 0.00% | 472,391 |
| 2007-11-16 | 2007-11-14 | 786.569 | 684 | +298 | 0.00% | 538,013 |
| 2007-11-13 | 2007-11-09 | 810.119 | 386 | +148 | 0.00% | 312,706 |
| 2007-11-09 | 2007-11-07 | 818.194 | 238 | -30 | 0.00% | 194,730 |
| 2007-11-08 | 2007-11-06 | 800.027 | 268 | +30 | 0.00% | 214,407 |
| 2007-10-31 | 2007-10-29 | 860.584 | 238 | -148 | 0.00% | 204,819 |
| 2007-10-16 | 2007-10-12 | 841.744 | 386 | +148 | 0.00% | 324,913 |
| 2007-10-05 | 2007-10-03 | 808.101 | 238 | -148 | 0.00% | 192,328 |
| 2007-09-24 | 2007-09-20 | 789.934 | 386 | -75 | 0.00% | 304,914 |
| 2007-09-21 | 2007-09-19 | 779.168 | 461 | -966 | 0.00% | 359,196 |
| 2007-09-18 | 2007-09-14 | 768.402 | 1,427 | +966 | 0.00% | 1,096,510 |
| 2007-09-14 | 2007-09-12 | 769.748 | 461 | -89 | 0.00% | 354,854 |
| 2007-09-11 | 2007-09-07 | 798.008 | 550 | -30 | 0.00% | 438,904 |
| 2007-09-06 | 2007-09-04 | 767.729 | 580 | +15 | 0.00% | 445,283 |
| 2007-09-04 | 2007-08-31 | 763.692 | 565 | -74 | 0.00% | 431,486 |
| 2007-08-30 | 2007-08-28 | 707.845 | 639 | -60 | 0.00% | 452,313 |
| 2007-08-29 | 2007-08-27 | 715.247 | 699 | +60 | 0.00% | 499,957 |
| 2007-08-17 | 2007-08-15 | 645.606 | 639 | +74 | 0.00% | 412,542 |
| 2007-08-09 | 2007-08-07 | 660.072 | 565 | +149 | 0.00% | 372,941 |
| 2007-07-13 | 2007-07-11 | 680.931 | 416 | +30 | 0.00% | 283,267 |
| 2007-06-26 | 2007-06-22 | 667.474 | 386 | 0.00% | 257,645 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy