History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 3,616,248 | +0 | 1.28% | 4,809,610 |
| 2025-10-13 | 2025-10-09 | 1.360 | 3,616,248 | +0 | 1.28% | 4,918,097 |
| 2025-10-10 | 2025-10-08 | 1.350 | 3,616,248 | -120,000 | 1.28% | 4,881,935 |
| 2025-10-08 | 2025-10-03 | 1.350 | 3,736,248 | -15,000 | 1.32% | 5,043,935 |
| 2025-10-03 | 2025-09-30 | 1.390 | 3,751,248 | +30,000 | 1.33% | 5,214,235 |
| 2025-09-26 | 2025-09-24 | 1.400 | 3,721,248 | +60,000 | 1.31% | 5,209,747 |
| 2025-09-18 | 2025-09-16 | 1.400 | 3,661,248 | -60,000 | 1.29% | 5,125,747 |
| 2025-09-17 | 2025-09-15 | 1.420 | 3,721,248 | -129,000 | 1.31% | 5,284,172 |
| 2025-09-16 | 2025-09-12 | 1.510 | 3,850,248 | -90,000 | 1.36% | 5,813,874 |
| 2025-09-12 | 2025-09-10 | 1.550 | 3,940,248 | +613,000 | 1.39% | 6,107,384 |
| 2025-09-09 | 2025-09-05 | 1.470 | 3,327,248 | +250 | 1.18% | 4,891,055 |
| 2025-09-05 | 2025-09-03 | 1.460 | 3,326,998 | +1,000,250 | 1.18% | 4,857,417 |
| 2025-09-04 | 2025-09-02 | 1.490 | 2,326,748 | +625,000 | 0.82% | 3,466,855 |
| 2025-09-03 | 2025-09-01 | 1.310 | 1,701,748 | -45,250 | 0.60% | 2,229,290 |
| 2025-09-02 | 2025-08-29 | 1.440 | 1,746,998 | +9,759 | 0.62% | 2,515,677 |
| 2025-09-01 | 2025-08-28 | 1.480 | 1,737,239 | +38,000 | 0.61% | 2,571,114 |
| 2025-08-28 | 2025-08-26 | 1.560 | 1,699,239 | -625,000 | 0.60% | 2,650,813 |
| 2025-08-27 | 2025-08-25 | 1.530 | 2,324,239 | -1,652,500 | 0.82% | 3,556,086 |
| 2025-08-26 | 2025-08-22 | 1.660 | 3,976,739 | +39,749 | 1.40% | 6,601,387 |
| 2025-08-15 | 2025-08-13 | 0.990 | 3,936,990 | -48,000 | 1.39% | 3,897,620 |
| 2025-08-14 | 2025-08-12 | 0.990 | 3,984,990 | -10,000 | 1.41% | 3,945,140 |
| 2025-08-13 | 2025-08-11 | 0.980 | 3,994,990 | -1,000 | 1.41% | 3,915,090 |
| 2025-08-07 | 2025-08-05 | 0.970 | 3,995,990 | -45,000 | 1.41% | 3,876,110 |
| 2025-07-30 | 2025-07-28 | 0.920 | 4,040,990 | -45,000 | 1.43% | 3,717,711 |
| 2025-07-28 | 2025-07-24 | 0.960 | 4,085,990 | -80,000 | 1.44% | 3,922,550 |
| 2025-07-25 | 2025-07-23 | 0.950 | 4,165,990 | -6,500 | 1.47% | 3,957,690 |
| 2025-07-24 | 2025-07-22 | 0.970 | 4,172,490 | -35,000 | 1.47% | 4,047,315 |
| 2025-07-23 | 2025-07-21 | 1.080 | 4,207,490 | -105,000 | 1.49% | 4,544,089 |
| 2025-07-22 | 2025-07-18 | 1.060 | 4,312,490 | -26,000 | 1.52% | 4,571,239 |
| 2025-07-21 | 2025-07-17 | 1.050 | 4,338,490 | -50,000 | 1.53% | 4,555,414 |
| 2025-07-18 | 2025-07-16 | 1.100 | 4,388,490 | -123,000 | 1.55% | 4,827,339 |
| 2025-07-17 | 2025-07-15 | 1.120 | 4,511,490 | -30,000 | 1.59% | 5,052,869 |
| 2025-07-16 | 2025-07-14 | 1.140 | 4,541,490 | +35,750 | 1.60% | 5,177,299 |
| 2025-07-15 | 2025-07-11 | 1.080 | 4,505,740 | +2,000 | 1.59% | 4,866,199 |
| 2025-07-14 | 2025-07-10 | 1.020 | 4,503,740 | +1,000 | 1.59% | 4,593,815 |
| 2025-07-08 | 2025-07-04 | 1.070 | 4,502,740 | -10,000 | 1.59% | 4,817,932 |
| 2025-07-07 | 2025-07-03 | 1.080 | 4,512,740 | +11,000 | 1.59% | 4,873,759 |
| 2025-07-04 | 2025-07-02 | 1.060 | 4,501,740 | +1,000 | 1.59% | 4,771,844 |
| 2025-04-02 | 2025-03-31 | 0.980 | 4,500,740 | -48,500 | 1.59% | 4,410,725 |
| 2025-03-10 | 2025-03-06 | 1.260 | 4,549,240 | +1,242 | 1.61% | 5,732,042 |
| 2025-03-07 | 2025-03-05 | 1.220 | 4,547,998 | -250 | 1.61% | 5,548,558 |
| 2025-03-06 | 2025-03-04 | 1.240 | 4,548,248 | +243 | 1.61% | 5,639,828 |
| 2025-03-05 | 2025-03-03 | 1.230 | 4,548,005 | -250 | 1.61% | 5,594,046 |
| 2025-03-03 | 2025-02-27 | 1.260 | 4,548,255 | -500 | 1.61% | 5,730,801 |
| 2025-02-25 | 2025-02-21 | 1.220 | 4,548,755 | -10,000 | 1.61% | 5,549,481 |
| 2025-02-19 | 2025-02-17 | 1.210 | 4,558,755 | -105 | 1.61% | 5,516,094 |
| 2025-02-10 | 2025-02-06 | 1.210 | 4,558,860 | -5,000 | 1.61% | 5,516,221 |
| 2025-02-03 | 2025-01-24 | 1.200 | 4,563,860 | -20,000 | 1.61% | 5,476,632 |
| 2025-01-02 | 2024-12-27 | 1.230 | 4,583,860 | -13,000 | 1.62% | 5,638,148 |
| 2024-12-10 | 2024-12-06 | 1.380 | 4,596,860 | -2,750 | 1.62% | 6,343,667 |
| 2024-11-14 | 2024-11-12 | 1.360 | 4,599,610 | -3,000 | 1.62% | 6,255,470 |
| 2024-11-12 | 2024-11-08 | 1.290 | 4,602,610 | +200,000 | 1.63% | 5,937,367 |
| 2024-11-11 | 2024-11-07 | 1.380 | 4,402,610 | +4 | 1.56% | 6,075,602 |
| 2024-11-07 | 2024-11-05 | 1.340 | 4,402,606 | -250 | 1.56% | 5,899,492 |
| 2024-11-05 | 2024-11-01 | 1.310 | 4,402,856 | +1,500 | 1.56% | 5,767,741 |
| 2024-10-21 | 2024-10-17 | 1.380 | 4,401,356 | +1,500 | 1.55% | 6,073,871 |
| 2024-10-18 | 2024-10-16 | 1.450 | 4,399,856 | -28,250 | 1.55% | 6,379,791 |
| 2024-10-14 | 2024-10-09 | 1.740 | 4,428,106 | -24,000 | 1.56% | 7,704,904 |
| 2024-10-10 | 2024-10-08 | 1.600 | 4,452,106 | +1,384,750 | 1.57% | 7,123,370 |
| 2024-10-08 | 2024-10-04 | 1.660 | 3,067,356 | +10,000 | 1.08% | 5,091,811 |
| 2024-10-07 | 2024-10-03 | 1.620 | 3,057,356 | +17,500 | 1.08% | 4,952,917 |
| 2024-10-04 | 2024-10-02 | 1.350 | 3,039,856 | -2,000 | 1.07% | 4,103,806 |
| 2024-10-03 | 2024-09-30 | 1.350 | 3,041,856 | -6,000 | 1.07% | 4,106,506 |
| 2024-10-02 | 2024-09-27 | 1.260 | 3,047,856 | +410,250 | 1.08% | 3,840,299 |
| 2024-09-26 | 2024-09-24 | 1.170 | 2,637,606 | -5,000 | 0.93% | 3,085,999 |
| 2024-09-23 | 2024-09-19 | 1.200 | 2,642,606 | +199,000 | 0.93% | 3,171,127 |
| 2024-09-20 | 2024-09-17 | 1.110 | 2,443,606 | -113 | 0.86% | 2,712,403 |
| 2024-09-19 | 2024-09-16 | 1.210 | 2,443,719 | +291,500 | 0.86% | 2,956,900 |
| 2024-09-17 | 2024-09-13 | 1.160 | 2,152,219 | +82,750 | 0.76% | 2,496,574 |
| 2024-09-16 | 2024-09-12 | 1.170 | 2,069,469 | +353,000 | 0.73% | 2,421,279 |
| 2024-09-13 | 2024-09-11 | 1.050 | 1,716,469 | +323,750 | 0.61% | 1,802,292 |
| 2024-09-05 | 2024-09-03 | 1.050 | 1,392,719 | -8,000 | 0.49% | 1,462,355 |
| 2024-08-29 | 2024-08-27 | 1.010 | 1,400,719 | -250 | 0.49% | 1,414,726 |
| 2024-08-26 | 2024-08-22 | 1.010 | 1,400,969 | -250 | 0.49% | 1,414,979 |
| 2024-08-15 | 2024-08-13 | 1.000 | 1,401,219 | -71,000 | 0.49% | 1,401,219 |
| 2024-08-14 | 2024-08-12 | 1.000 | 1,472,219 | +500 | 0.52% | 1,472,219 |
| 2024-08-09 | 2024-08-07 | 1.030 | 1,471,719 | -4,000 | 0.52% | 1,515,871 |
| 2024-08-07 | 2024-08-05 | 1.050 | 1,475,719 | -1,000 | 0.52% | 1,549,505 |
| 2024-08-06 | 2024-08-02 | 1.000 | 1,476,719 | +10,750 | 0.52% | 1,476,719 |
| 2024-08-02 | 2024-07-31 | 1.050 | 1,465,969 | +1,000 | 0.52% | 1,539,267 |
| 2024-07-29 | 2024-07-25 | 1.020 | 1,464,969 | +4,000 | 0.52% | 1,494,268 |
| 2024-07-25 | 2024-07-23 | 1.060 | 1,460,969 | +2,250 | 0.52% | 1,548,627 |
| 2024-07-10 | 2024-07-08 | 1.400 | 1,458,719 | -5,000 | 0.52% | 2,042,207 |
| 2024-07-04 | 2024-07-02 | 1.330 | 1,463,719 | +3,000 | 0.52% | 1,946,746 |
| 2024-07-03 | 2024-06-28 | 1.490 | 1,460,719 | -11,500 | 0.52% | 2,176,471 |
| 2024-07-02 | 2024-06-27 | 1.680 | 1,472,219 | -60,750 | 0.52% | 2,473,328 |
| 2024-06-28 | 2024-06-26 | 1.690 | 1,532,969 | -40,000 | 0.54% | 2,590,718 |
| 2024-06-26 | 2024-06-24 | 1.650 | 1,572,969 | -5,000 | 0.56% | 2,595,399 |
| 2024-06-25 | 2024-06-21 | 1.690 | 1,577,969 | -10,000 | 0.56% | 2,666,768 |
| 2024-06-21 | 2024-06-19 | 1.840 | 1,587,969 | -23,301 | 0.56% | 2,921,863 |
| 2024-06-19 | 2024-06-17 | 1.960 | 1,611,270 | +25,750 | 0.57% | 3,158,089 |
| 2024-06-17 | 2024-06-13 | 2.070 | 1,585,520 | -75,000 | 0.56% | 3,282,026 |
| 2024-06-13 | 2024-06-11 | 1.790 | 1,660,520 | -4,000 | 0.59% | 2,972,331 |
| 2024-06-12 | 2024-06-07 | 1.950 | 1,664,520 | -171,700 | 0.59% | 3,245,814 |
| 2024-06-11 | 2024-06-06 | 1.960 | 1,836,220 | +5,500 | 0.65% | 3,598,991 |
| 2024-06-07 | 2024-06-05 | 2.050 | 1,830,720 | -250 | 0.65% | 3,752,976 |
| 2024-06-05 | 2024-06-03 | 2.130 | 1,830,970 | -9,750 | 0.65% | 3,899,966 |
| 2024-06-04 | 2024-05-31 | 2.240 | 1,840,720 | -6,750 | 0.65% | 4,123,213 |
| 2024-06-03 | 2024-05-30 | 2.130 | 1,847,470 | +72,500 | 0.65% | 3,935,111 |
| 2024-05-29 | 2024-05-27 | 2.170 | 1,774,970 | -12,000 | 0.63% | 3,851,685 |
| 2024-05-28 | 2024-05-24 | 2.280 | 1,786,970 | -411,000 | 0.63% | 4,074,292 |
| 2024-05-27 | 2024-05-23 | 2.380 | 2,197,970 | +750 | 0.78% | 5,231,169 |
| 2024-05-23 | 2024-05-21 | 2.270 | 2,197,220 | +13,500 | 0.78% | 4,987,689 |
| 2024-05-22 | 2024-05-20 | 2.330 | 2,183,720 | +68,000 | 0.77% | 5,088,068 |
| 2024-05-21 | 2024-05-17 | 2.440 | 2,115,720 | +1,500 | 0.75% | 5,162,357 |
| 2024-05-20 | 2024-05-16 | 2.360 | 2,114,220 | +10,250 | 0.75% | 4,989,559 |
| 2024-05-17 | 2024-05-14 | 2.550 | 2,103,970 | -245,750 | 0.74% | 5,365,124 |
| 2024-05-16 | 2024-05-13 | 2.850 | 2,349,720 | +171,801 | 0.83% | 6,696,702 |
| 2024-05-14 | 2024-05-10 | 2.900 | 2,177,919 | +458,219 | 0.77% | 6,315,965 |
| 2024-05-13 | 2024-05-09 | 3.100 | 1,719,700 | +81,250 | 0.61% | 5,331,070 |
| 2024-05-10 | 2024-05-08 | 2.950 | 1,638,450 | +130,250 | 0.58% | 4,833,428 |
| 2024-05-09 | 2024-05-07 | 2.130 | 1,508,200 | -47,250 | 0.53% | 3,212,466 |
| 2024-05-07 | 2024-05-03 | 2.250 | 1,555,450 | +14,250 | 0.55% | 3,499,762 |
| 2024-05-06 | 2024-05-02 | 2.200 | 1,541,200 | +75,000 | 0.54% | 3,390,640 |
| 2024-05-03 | 2024-04-30 | 2.290 | 1,466,200 | -95,000 | 0.52% | 3,357,598 |
| 2024-04-30 | 2024-04-26 | 1.920 | 1,561,200 | -2,500 | 0.55% | 2,997,504 |
| 2024-04-29 | 2024-04-25 | 1.950 | 1,563,700 | -15,750 | 0.55% | 3,049,215 |
| 2024-04-26 | 2024-04-24 | 2.010 | 1,579,450 | -30,000 | 0.56% | 3,174,695 |
| 2024-04-25 | 2024-04-23 | 2.050 | 1,609,450 | +30,000 | 0.57% | 3,299,372 |
| 2024-04-24 | 2024-04-22 | 2.040 | 1,579,450 | -280,750 | 0.56% | 3,222,078 |
| 2024-04-23 | 2024-04-19 | 2.200 | 1,860,200 | +42,000 | 0.66% | 4,092,440 |
| 2024-04-22 | 2024-04-18 | 2.370 | 1,818,200 | +78,500 | 0.64% | 4,309,134 |
| 2024-04-19 | 2024-04-17 | 2.050 | 1,739,700 | +6,000 | 0.61% | 3,566,385 |
| 2024-04-18 | 2024-04-16 | 2.000 | 1,733,700 | -439,250 | 0.61% | 3,467,400 |
| 2024-04-17 | 2024-04-15 | 2.120 | 2,172,950 | +67,250 | 0.77% | 4,606,654 |
| 2024-04-16 | 2024-04-12 | 2.280 | 2,105,700 | -31,750 | 0.74% | 4,800,996 |
| 2024-04-15 | 2024-04-11 | 2.500 | 2,137,450 | -15,000 | 0.76% | 5,343,625 |
| 2024-04-12 | 2024-04-10 | 2.900 | 2,152,450 | +53,900 | 0.76% | 6,242,105 |
| 2024-04-11 | 2024-04-09 | 1.750 | 2,098,550 | +1,083,750 | 0.74% | 3,672,462 |
| 2024-04-10 | 2024-04-08 | 1.160 | 1,014,800 | +127,250 | 0.36% | 1,177,168 |
| 2024-04-09 | 2024-04-05 | 1.200 | 887,550 | +31,250 | 0.31% | 1,065,060 |
| 2024-04-08 | 2024-04-03 | 1.340 | 856,300 | +363,250 | 0.30% | 1,147,442 |
| 2024-04-05 | 2024-04-02 | 0.990 | 493,050 | +15,000 | 0.17% | 488,120 |
| 2024-04-03 | 2024-03-28 | 1.140 | 478,050 | -4,500 | 0.17% | 544,977 |
| 2024-04-02 | 2024-03-27 | 1.260 | 482,550 | +8,000 | 0.17% | 608,013 |
| 2024-03-28 | 2024-03-26 | 1.610 | 474,550 | +4,750 | 0.17% | 764,026 |
| 2024-03-25 | 2024-03-21 | 2.000 | 469,800 | +3,750 | 0.17% | 939,600 |
| 2024-03-22 | 2024-03-20 | 2.100 | 466,050 | -1,750 | 0.16% | 978,705 |
| 2024-03-21 | 2024-03-19 | 2.190 | 467,800 | +11,750 | 0.17% | 1,024,482 |
| 2024-03-18 | 2024-03-14 | 2.550 | 456,050 | +3,750 | 0.16% | 1,162,928 |
| 2024-03-12 | 2024-03-08 | 2.500 | 452,300 | -3,750 | 0.16% | 1,130,750 |
| 2024-03-04 | 2024-02-29 | 2.500 | 456,050 | -500 | 0.16% | 1,140,125 |
| 2024-02-29 | 2024-02-27 | 2.550 | 456,550 | +32,750 | 0.16% | 1,164,202 |
| 2024-02-22 | 2024-02-20 | 2.650 | 423,800 | -7,000 | 0.15% | 1,123,070 |
| 2024-02-16 | 2024-02-14 | 2.700 | 430,800 | -23,000 | 0.15% | 1,163,160 |
| 2024-02-15 | 2024-02-09 | 2.650 | 453,800 | +30,000 | 0.16% | 1,202,570 |
| 2024-02-14 | 2024-02-07 | 2.700 | 423,800 | +1,250 | 0.15% | 1,144,260 |
| 2024-02-07 | 2024-02-05 | 3.050 | 422,550 | +3,000 | 0.15% | 1,288,778 |
| 2024-02-06 | 2024-02-02 | 3.050 | 419,550 | -10,000 | 0.15% | 1,279,628 |
| 2024-02-05 | 2024-02-01 | 2.950 | 429,550 | -6,500 | 0.15% | 1,267,172 |
| 2024-02-02 | 2024-01-31 | 2.850 | 436,050 | -2,500 | 0.15% | 1,242,742 |
| 2024-01-31 | 2024-01-29 | 3.200 | 438,550 | +52 | 0.15% | 1,403,360 |
| 2024-01-25 | 2024-01-23 | 3.150 | 438,498 | -9,000 | 0.15% | 1,381,269 |
| 2024-01-11 | 2024-01-09 | 3.600 | 447,498 | -1,000 | 0.16% | 1,610,993 |
| 2024-01-05 | 2024-01-03 | 3.700 | 448,498 | -15,000 | 0.16% | 1,659,443 |
| 2024-01-03 | 2023-12-29 | 4.050 | 463,498 | +41,750 | 0.16% | 1,877,167 |
| 2024-01-02 | 2023-12-28 | 3.950 | 421,748 | +250 | 0.15% | 1,665,905 |
| 2023-12-29 | 2023-12-27 | 3.950 | 421,498 | +13,821 | 0.15% | 1,664,917 |
| 2023-12-21 | 2023-12-19 | 3.600 | 407,677 | +12,000 | 0.14% | 1,467,637 |
| 2023-12-19 | 2023-12-15 | 3.850 | 395,677 | +5,750 | 0.14% | 1,523,356 |
| 2023-12-12 | 2023-12-08 | 3.300 | 389,927 | +5,000 | 0.14% | 1,286,759 |
| 2023-12-08 | 2023-12-06 | 3.450 | 384,927 | +113 | 0.14% | 1,327,998 |
| 2023-11-23 | 2023-11-21 | 3.650 | 384,814 | -4,000 | 0.14% | 1,404,571 |
| 2023-11-17 | 2023-11-15 | 3.300 | 388,814 | +250 | 0.14% | 1,283,086 |
| 2023-10-25 | 2023-10-20 | 3.400 | 388,564 | +500 | 0.14% | 1,321,118 |
| 2023-10-16 | 2023-10-12 | 3.550 | 388,064 | -7,000 | 0.14% | 1,377,627 |
| 2023-10-13 | 2023-10-11 | 3.400 | 395,064 | +153 | 0.14% | 1,343,218 |
| 2023-10-12 | 2023-10-10 | 3.500 | 394,911 | -2,750 | 0.14% | 1,382,188 |
| 2023-10-10 | 2023-10-06 | 3.400 | 397,661 | -250 | 0.14% | 1,352,047 |
| 2023-10-09 | 2023-10-05 | 3.400 | 397,911 | +2,750 | 0.14% | 1,352,897 |
| 2023-10-04 | 2023-09-29 | 3.200 | 395,161 | +51,250 | 0.14% | 1,264,515 |
| 2023-09-15 | 2023-09-13 | 4.000 | 343,911 | -250 | 0.12% | 1,375,644 |
| 2023-09-12 | 2023-09-07 | 4.100 | 344,161 | -195,000 | 0.12% | 1,411,060 |
| 2023-09-05 | 2023-08-31 | 4.200 | 539,161 | +2,000 | 0.19% | 2,264,476 |
| 2023-09-04 | 2023-08-30 | 4.200 | 537,161 | +1,000 | 0.19% | 2,256,076 |
| 2023-08-24 | 2023-08-22 | 4.550 | 536,161 | -20,750 | 0.19% | 2,439,533 |
| 2023-08-23 | 2023-08-21 | 3.400 | 556,911 | +30,250 | 0.20% | 1,893,497 |
| 2023-08-22 | 2023-08-18 | 3.900 | 526,661 | +1,750 | 0.19% | 2,053,978 |
| 2023-08-21 | 2023-08-17 | 4.200 | 524,911 | -9,750 | 0.19% | 2,204,626 |
| 2023-08-18 | 2023-08-16 | 4.400 | 534,661 | +115,000 | 0.19% | 2,352,508 |
| 2023-08-17 | 2023-08-15 | 4.550 | 419,661 | -9,500 | 0.15% | 1,909,458 |
| 2023-08-15 | 2023-08-11 | 5.100 | 429,161 | +65,400 | 0.15% | 2,188,721 |
| 2023-08-10 | 2023-08-08 | 5.200 | 363,761 | +10,000 | 0.13% | 1,891,557 |
| 2023-08-02 | 2023-07-31 | 5.700 | 353,761 | +1,000 | 0.12% | 2,016,438 |
| 2023-08-01 | 2023-07-28 | 5.800 | 352,761 | -45,400 | 0.12% | 2,046,014 |
| 2023-07-31 | 2023-07-27 | 5.500 | 398,161 | +3,000 | 0.14% | 2,189,886 |
| 2023-07-25 | 2023-07-21 | 5.400 | 395,161 | +4,500 | 0.14% | 2,133,869 |
| 2023-07-24 | 2023-07-20 | 5.400 | 390,661 | +5,000 | 0.14% | 2,109,569 |
| 2023-07-21 | 2023-07-19 | 5.500 | 385,661 | +2,750 | 0.14% | 2,121,136 |
| 2023-07-13 | 2023-07-11 | 5.200 | 382,911 | +250 | 0.14% | 1,991,137 |
| 2023-07-12 | 2023-07-10 | 5.500 | 382,661 | -3,000 | 0.14% | 2,104,636 |
| 2023-07-07 | 2023-07-05 | 6.000 | 385,661 | +3,000 | 0.14% | 2,313,966 |
| 2023-07-06 | 2023-07-04 | 6.100 | 382,661 | +8,000 | 0.14% | 2,334,232 |
| 2023-06-29 | 2023-06-27 | 6.300 | 374,661 | -3,000 | 0.13% | 2,360,364 |
| 2023-06-28 | 2023-06-26 | 6.500 | 377,661 | -2,000 | 0.13% | 2,454,796 |
| 2023-06-23 | 2023-06-20 | 7.300 | 379,661 | -18,500 | 0.13% | 2,771,525 |
| 2023-06-21 | 2023-06-19 | 7.300 | 398,161 | -1,508 | 0.14% | 2,906,575 |
| 2023-06-20 | 2023-06-16 | 6.700 | 399,669 | -1,000 | 0.14% | 2,677,782 |
| 2023-06-16 | 2023-06-14 | 5.900 | 400,669 | +1,500 | 0.14% | 2,363,947 |
| 2023-06-08 | 2023-06-06 | 5.500 | 399,169 | -51,250 | 0.14% | 2,195,430 |
| 2023-05-23 | 2023-05-19 | 5.900 | 450,419 | -2,501 | 0.16% | 2,657,472 |
| 2023-05-19 | 2023-05-17 | 5.900 | 452,920 | -10,000 | 0.16% | 2,672,228 |
| 2023-05-09 | 2023-05-05 | 6.300 | 462,920 | -8,217 | 0.16% | 2,916,396 |
| 2023-05-02 | 2023-04-27 | 6.500 | 471,137 | -2,250 | 0.17% | 3,062,390 |
| 2023-04-21 | 2023-04-19 | 6.700 | 473,387 | +3,000 | 0.17% | 3,171,693 |
| 2023-04-20 | 2023-04-18 | 6.600 | 470,387 | -1,000 | 0.17% | 3,104,554 |
| 2023-04-18 | 2023-04-14 | 6.500 | 471,387 | +1,250 | 0.17% | 3,064,016 |
| 2023-04-17 | 2023-04-13 | 6.600 | 470,137 | +3,000 | 0.17% | 3,102,904 |
| 2023-04-13 | 2023-04-11 | 6.700 | 467,137 | -4,000 | 0.17% | 3,129,818 |
| 2023-04-04 | 2023-03-31 | 6.800 | 471,137 | +53,500 | 0.17% | 3,203,732 |
| 2023-04-03 | 2023-03-30 | 6.700 | 417,637 | +17,500 | 0.15% | 2,798,168 |
| 2023-03-30 | 2023-03-28 | 6.500 | 400,137 | -3,750 | 0.14% | 2,600,890 |
| 2023-03-29 | 2023-03-27 | 6.700 | 403,887 | +2,244 | 0.14% | 2,706,043 |
| 2023-03-24 | 2023-03-22 | 6.800 | 401,643 | +250 | 0.14% | 2,731,172 |
| 2023-03-22 | 2023-03-20 | 6.700 | 401,393 | +250 | 0.14% | 2,689,333 |
| 2023-03-20 | 2023-03-16 | 7.000 | 401,143 | -750 | 0.14% | 2,808,001 |
| 2023-03-17 | 2023-03-15 | 6.900 | 401,893 | +250 | 0.14% | 2,773,062 |
| 2023-03-16 | 2023-03-14 | 6.800 | 401,643 | -3,000 | 0.14% | 2,731,172 |
| 2023-03-15 | 2023-03-13 | 7.100 | 404,643 | -2,750 | 0.14% | 2,872,965 |
| 2023-03-14 | 2023-03-10 | 7.200 | 407,393 | -6,000 | 0.14% | 2,933,230 |
| 2023-03-13 | 2023-03-09 | 7.500 | 413,393 | +1,500 | 0.15% | 3,100,448 |
| 2023-03-06 | 2023-03-02 | 7.600 | 411,893 | -1,500 | 0.15% | 3,130,387 |
| 2023-03-01 | 2023-02-27 | 7.700 | 413,393 | -7,750 | 0.15% | 3,183,126 |
| 2023-02-28 | 2023-02-24 | 7.700 | 421,143 | -2,250 | 0.15% | 3,242,801 |
| 2023-02-24 | 2023-02-22 | 7.900 | 423,393 | +1,500 | 0.15% | 3,344,805 |
| 2023-02-21 | 2023-02-17 | 8.000 | 421,893 | -400 | 0.15% | 3,375,144 |
| 2023-02-17 | 2023-02-15 | 8.200 | 422,293 | +1,000 | 0.15% | 3,462,803 |
| 2023-02-15 | 2023-02-13 | 8.600 | 421,293 | -3,500 | 0.15% | 3,623,120 |
| 2023-02-10 | 2023-02-08 | 8.400 | 424,793 | +1,000 | 0.15% | 3,568,261 |
| 2023-02-08 | 2023-02-06 | 8.300 | 423,793 | -102,050 | 0.15% | 3,517,482 |
| 2023-02-07 | 2023-02-03 | 8.500 | 525,843 | -1,750 | 0.19% | 4,469,666 |
| 2023-02-06 | 2023-02-02 | 8.800 | 527,593 | +26,500 | 0.19% | 4,642,818 |
| 2023-02-03 | 2023-02-01 | 8.700 | 501,093 | -21,500 | 0.18% | 4,359,509 |
| 2023-02-02 | 2023-01-31 | 8.300 | 522,593 | -14,750 | 0.18% | 4,337,522 |
| 2023-02-01 | 2023-01-30 | 8.300 | 537,343 | -1,000 | 0.19% | 4,459,947 |
| 2023-01-31 | 2023-01-27 | 8.900 | 538,343 | +31,750 | 0.19% | 4,791,253 |
| 2023-01-30 | 2023-01-26 | 8.100 | 506,593 | -20,000 | 0.18% | 4,103,403 |
| 2023-01-18 | 2023-01-16 | 8.100 | 526,593 | +3,750 | 0.19% | 4,265,403 |
| 2023-01-17 | 2023-01-13 | 8.200 | 522,843 | +3,000 | 0.18% | 4,287,313 |
| 2023-01-13 | 2023-01-11 | 8.400 | 519,843 | -1,500 | 0.18% | 4,366,681 |
| 2023-01-09 | 2023-01-05 | 8.800 | 521,343 | +500 | 0.18% | 4,587,818 |
| 2023-01-06 | 2023-01-04 | 8.900 | 520,843 | +3,000 | 0.18% | 4,635,503 |
| 2023-01-05 | 2023-01-03 | 8.500 | 517,843 | +89,000 | 0.18% | 4,401,666 |
| 2022-12-22 | 2022-12-20 | 8.200 | 428,843 | -3,250 | 0.15% | 3,516,513 |
| 2022-12-20 | 2022-12-16 | 8.700 | 432,093 | +500 | 0.15% | 3,759,209 |
| 2022-12-19 | 2022-12-15 | 8.600 | 431,593 | -8,000 | 0.15% | 3,711,700 |
| 2022-12-15 | 2022-12-13 | 9.200 | 439,593 | -1,000 | 0.16% | 4,044,256 |
| 2022-12-13 | 2022-12-09 | 9.100 | 440,593 | +8,000 | 0.16% | 4,009,396 |
| 2022-12-12 | 2022-12-08 | 9.300 | 432,593 | +4,750 | 0.15% | 4,023,115 |
| 2022-12-09 | 2022-12-07 | 8.700 | 427,843 | -10,250 | 0.15% | 3,722,234 |
| 2022-12-08 | 2022-12-06 | 9.400 | 438,093 | +1,750 | 0.15% | 4,118,074 |
| 2022-12-07 | 2022-12-05 | 9.500 | 436,343 | -1,750 | 0.15% | 4,145,258 |
| 2022-12-06 | 2022-12-02 | 8.600 | 438,093 | +9,250 | 0.15% | 3,767,600 |
| 2022-12-05 | 2022-12-01 | 7.900 | 428,843 | -9,000 | 0.15% | 3,387,860 |
| 2022-12-01 | 2022-11-29 | 7.600 | 437,843 | -21,250 | 0.15% | 3,327,607 |
| 2022-11-23 | 2022-11-21 | 7.500 | 459,093 | +750 | 0.16% | 3,443,198 |
| 2022-11-18 | 2022-11-16 | 8.200 | 458,343 | -6,750 | 0.16% | 3,758,413 |
| 2022-11-16 | 2022-11-14 | 7.600 | 465,093 | -13,000 | 0.16% | 3,534,707 |
| 2022-11-15 | 2022-11-11 | 6.800 | 478,093 | +2,000 | 0.17% | 3,251,032 |
| 2022-11-14 | 2022-11-10 | 6.400 | 476,093 | +5,250 | 0.17% | 3,046,995 |
| 2022-11-10 | 2022-11-08 | 6.900 | 470,843 | +2,000 | 0.17% | 3,248,817 |
| 2022-11-09 | 2022-11-07 | 6.900 | 468,843 | -250 | 0.17% | 3,235,017 |
| 2022-11-08 | 2022-11-04 | 6.700 | 469,093 | +2,250 | 0.17% | 3,142,923 |
| 2022-11-01 | 2022-10-28 | 6.200 | 466,843 | +820 | 0.16% | 2,894,427 |
| 2022-10-28 | 2022-10-26 | 6.800 | 466,023 | -10,000 | 0.16% | 3,168,956 |
| 2022-10-27 | 2022-10-25 | 6.400 | 476,023 | +1,000 | 0.17% | 3,046,547 |
| 2022-10-26 | 2022-10-24 | 6.600 | 475,023 | +3,000 | 0.17% | 3,135,152 |
| 2022-10-24 | 2022-10-20 | 7.200 | 472,023 | +11,000 | 0.17% | 3,398,566 |
| 2022-10-20 | 2022-10-18 | 7.500 | 461,023 | -3,500 | 0.16% | 3,457,672 |
| 2022-10-18 | 2022-10-14 | 7.100 | 464,523 | +500 | 0.16% | 3,298,113 |
| 2022-10-13 | 2022-10-11 | 7.500 | 464,023 | -2,000 | 0.16% | 3,480,172 |
| 2022-10-12 | 2022-10-10 | 7.800 | 466,023 | +1,000 | 0.16% | 3,634,979 |
| 2022-10-11 | 2022-10-07 | 7.800 | 465,023 | +10,000 | 0.16% | 3,627,179 |
| 2022-10-10 | 2022-10-06 | 8.100 | 455,023 | -10,000 | 0.16% | 3,685,686 |
| 2022-10-07 | 2022-10-05 | 7.900 | 465,023 | -3,750 | 0.16% | 3,673,682 |
| 2022-10-06 | 2022-10-03 | 7.500 | 468,773 | -7,000 | 0.17% | 3,515,798 |
| 2022-10-05 | 2022-09-30 | 7.400 | 475,773 | +5,000 | 0.17% | 3,520,720 |
| 2022-10-03 | 2022-09-29 | 7.200 | 470,773 | +8,000 | 0.17% | 3,389,566 |
| 2022-09-30 | 2022-09-28 | 7.200 | 462,773 | -121,150 | 0.16% | 3,331,966 |
| 2022-09-28 | 2022-09-26 | 7.700 | 583,923 | -9,000 | 0.21% | 4,496,207 |
| 2022-09-27 | 2022-09-23 | 7.700 | 592,923 | +260 | 0.21% | 4,565,507 |
| 2022-09-26 | 2022-09-22 | 8.100 | 592,663 | +13,500 | 0.21% | 4,800,570 |
| 2022-09-23 | 2022-09-21 | 8.400 | 579,163 | -6,250 | 0.20% | 4,864,969 |
| 2022-09-22 | 2022-09-20 | 8.500 | 585,413 | +5,000 | 0.21% | 4,976,010 |
| 2022-09-21 | 2022-09-19 | 8.600 | 580,413 | -5,151 | 0.21% | 4,991,552 |
| 2022-09-20 | 2022-09-16 | 8.300 | 585,564 | +1,250 | 0.21% | 4,860,181 |
| 2022-09-13 | 2022-09-08 | 9.200 | 584,314 | -3,000 | 0.21% | 5,375,689 |
| 2022-09-09 | 2022-09-07 | 9.100 | 587,314 | +1,000 | 0.21% | 5,344,557 |
| 2022-09-08 | 2022-09-06 | 9.200 | 586,314 | -1,000 | 0.21% | 5,394,089 |
| 2022-09-07 | 2022-09-05 | 9.300 | 587,314 | -9,000 | 0.21% | 5,462,020 |
| 2022-09-06 | 2022-09-02 | 9.300 | 596,314 | +2,000 | 0.21% | 5,545,720 |
| 2022-09-02 | 2022-08-31 | 9.800 | 594,314 | -78,000 | 0.21% | 5,824,277 |
| 2022-09-01 | 2022-08-30 | 10.000 | 672,314 | -33,000 | 0.24% | 6,723,140 |
| 2022-08-31 | 2022-08-29 | 10.100 | 705,314 | -4,750 | 0.25% | 7,123,671 |
| 2022-08-30 | 2022-08-26 | 10.300 | 710,064 | -28,250 | 0.25% | 7,313,659 |
| 2022-08-29 | 2022-08-25 | 10.600 | 738,314 | -25,000 | 0.26% | 7,826,128 |
| 2022-08-26 | 2022-08-24 | 10.400 | 763,314 | -52,250 | 0.27% | 7,938,466 |
| 2022-08-25 | 2022-08-23 | 11.200 | 815,564 | -51,000 | 0.29% | 9,134,317 |
| 2022-08-24 | 2022-08-22 | 15.400 | 866,564 | -42,850 | 0.31% | 13,345,086 |
| 2022-08-23 | 2022-08-19 | 15.800 | 909,414 | -76,850 | 0.32% | 14,368,741 |
| 2022-08-22 | 2022-08-18 | 15.600 | 986,264 | -5,950 | 0.35% | 15,385,718 |
| 2022-08-19 | 2022-08-17 | 16.400 | 992,214 | -67,850 | 0.35% | 16,272,310 |
| 2022-08-18 | 2022-08-16 | 16.400 | 1,060,064 | -130,750 | 0.37% | 17,385,050 |
| 2022-08-17 | 2022-08-15 | 15.600 | 1,190,814 | +16,000 | 0.42% | 18,576,698 |
| 2022-08-16 | 2022-08-12 | 15.000 | 1,174,814 | +130,500 | 0.42% | 17,622,210 |
| 2022-08-15 | 2022-08-11 | 13.400 | 1,044,314 | +139,250 | 0.37% | 13,993,808 |
| 2022-08-12 | 2022-08-10 | 12.400 | 905,064 | +50,050 | 0.32% | 11,222,794 |
| 2022-08-11 | 2022-08-09 | 12.600 | 855,014 | +94,000 | 0.30% | 10,773,176 |
| 2022-08-10 | 2022-08-08 | 12.300 | 761,014 | +26,300 | 0.27% | 9,360,472 |
| 2022-08-09 | 2022-08-05 | 12.200 | 734,714 | +56,750 | 0.26% | 8,963,511 |
| 2022-08-08 | 2022-08-04 | 11.600 | 677,964 | +36,250 | 0.24% | 7,864,382 |
| 2022-08-05 | 2022-08-03 | 11.300 | 641,714 | +15,000 | 0.23% | 7,251,368 |
| 2022-08-04 | 2022-08-02 | 11.600 | 626,714 | +29,000 | 0.22% | 7,269,882 |
| 2022-08-03 | 2022-08-01 | 11.600 | 597,714 | -3,000 | 0.21% | 6,933,482 |
| 2022-08-02 | 2022-07-29 | 11.500 | 600,714 | +6,750 | 0.21% | 6,908,211 |
| 2022-08-01 | 2022-07-28 | 12.200 | 593,964 | +1,000 | 0.21% | 7,246,361 |
| 2022-07-29 | 2022-07-27 | 12.400 | 592,964 | +500 | 0.21% | 7,352,754 |
| 2022-07-28 | 2022-07-26 | 12.800 | 592,464 | +3,750 | 0.21% | 7,583,539 |
| 2022-07-27 | 2022-07-25 | 12.600 | 588,714 | +1,500 | 0.21% | 7,417,796 |
| 2022-07-26 | 2022-07-22 | 13.200 | 587,214 | -24,000 | 0.21% | 7,751,225 |
| 2022-07-25 | 2022-07-21 | 12.800 | 611,214 | -500 | 0.22% | 7,823,539 |
| 2022-07-22 | 2022-07-20 | 12.500 | 611,714 | +1,300 | 0.22% | 7,646,425 |
| 2022-07-21 | 2022-07-19 | 12.400 | 610,414 | +7,000 | 0.22% | 7,569,134 |
| 2022-07-20 | 2022-07-18 | 12.600 | 603,414 | +7,650 | 0.21% | 7,603,016 |
| 2022-07-19 | 2022-07-15 | 12.200 | 595,764 | +250 | 0.21% | 7,268,321 |
| 2022-07-18 | 2022-07-14 | 12.900 | 595,514 | +47,850 | 0.21% | 7,682,131 |
| 2022-07-15 | 2022-07-13 | 13.300 | 547,664 | +2,000 | 0.19% | 7,283,931 |
| 2022-07-14 | 2022-07-12 | 12.700 | 545,664 | +9,800 | 0.19% | 6,929,933 |
| 2022-07-13 | 2022-07-11 | 13.100 | 535,864 | -2,500 | 0.19% | 7,019,818 |
| 2022-07-12 | 2022-07-08 | 13.600 | 538,364 | +43,400 | 0.19% | 7,321,750 |
| 2022-07-11 | 2022-07-07 | 13.200 | 494,964 | +500 | 0.17% | 6,533,525 |
| 2022-07-08 | 2022-07-06 | 13.300 | 494,464 | -10,750 | 0.17% | 6,576,371 |
| 2022-07-07 | 2022-07-05 | 13.600 | 505,214 | -1,000 | 0.18% | 6,870,910 |
| 2022-07-06 | 2022-07-04 | 13.900 | 506,214 | +12,300 | 0.18% | 7,036,375 |
| 2022-07-05 | 2022-06-30 | 14.100 | 493,914 | +30,500 | 0.17% | 6,964,187 |
| 2022-07-04 | 2022-06-29 | 12.900 | 463,414 | +9,500 | 0.16% | 5,978,041 |
| 2022-06-30 | 2022-06-28 | 13.500 | 453,914 | +24,700 | 0.16% | 6,127,839 |
| 2022-06-29 | 2022-06-27 | 13.100 | 429,214 | +20,150 | 0.15% | 5,622,703 |
| 2022-06-28 | 2022-06-24 | 12.500 | 409,064 | +250 | 0.14% | 5,113,300 |
| 2022-06-27 | 2022-06-23 | 12.700 | 408,814 | -500 | 0.14% | 5,191,938 |
| 2022-06-24 | 2022-06-22 | 12.200 | 409,314 | -209,100 | 0.14% | 4,993,631 |
| 2022-06-23 | 2022-06-21 | 12.800 | 618,414 | +250 | 0.22% | 7,915,699 |
| 2022-06-22 | 2022-06-20 | 12.400 | 618,164 | -12,000 | 0.22% | 7,665,234 |
| 2022-06-21 | 2022-06-17 | 12.000 | 630,164 | -9,250 | 0.22% | 7,561,968 |
| 2022-06-20 | 2022-06-16 | 11.700 | 639,414 | -42,000 | 0.23% | 7,481,144 |
| 2022-06-17 | 2022-06-15 | 12.800 | 681,414 | -1,000 | 0.24% | 8,722,099 |
| 2022-06-16 | 2022-06-14 | 12.700 | 682,414 | +250 | 0.24% | 8,666,658 |
| 2022-06-15 | 2022-06-13 | 12.400 | 682,164 | -41,000 | 0.24% | 8,458,834 |
| 2022-06-14 | 2022-06-10 | 13.300 | 723,164 | +197,550 | 0.26% | 9,618,081 |
| 2022-06-13 | 2022-06-09 | 13.700 | 525,614 | +5,500 | 0.19% | 7,200,912 |
| 2022-06-10 | 2022-06-08 | 14.000 | 520,114 | +18,300 | 0.18% | 7,281,596 |
| 2022-06-09 | 2022-06-07 | 14.100 | 501,814 | -19,000 | 0.18% | 7,075,577 |
| 2022-06-08 | 2022-06-06 | 13.800 | 520,814 | -3,250 | 0.18% | 7,187,233 |
| 2022-06-07 | 2022-06-02 | 13.500 | 524,064 | -54,950 | 0.19% | 7,074,864 |
| 2022-06-06 | 2022-06-01 | 14.200 | 579,014 | -46,250 | 0.20% | 8,221,999 |
| 2022-06-02 | 2022-05-31 | 13.500 | 625,264 | -2,250 | 0.22% | 8,441,064 |
| 2022-06-01 | 2022-05-30 | 13.700 | 627,514 | +5,000 | 0.22% | 8,596,942 |
| 2022-05-31 | 2022-05-27 | 13.400 | 622,514 | -2,250 | 0.22% | 8,341,688 |
| 2022-05-30 | 2022-05-26 | 13.300 | 624,764 | -7,750 | 0.22% | 8,309,361 |
| 2022-05-27 | 2022-05-25 | 13.400 | 632,514 | -142,700 | 0.22% | 8,475,688 |
| 2022-05-26 | 2022-05-24 | 13.600 | 775,214 | -38,000 | 0.27% | 10,542,910 |
| 2022-05-25 | 2022-05-23 | 14.300 | 813,214 | +10,000 | 0.29% | 11,628,960 |
| 2022-05-24 | 2022-05-20 | 13.600 | 803,214 | +72,500 | 0.28% | 10,923,710 |
| 2022-05-23 | 2022-05-19 | 13.400 | 730,714 | -102,750 | 0.26% | 9,791,568 |
| 2022-05-20 | 2022-05-18 | 16.400 | 833,464 | +75,450 | 0.29% | 13,668,810 |
| 2022-05-19 | 2022-05-17 | 15.500 | 758,014 | +69,250 | 0.27% | 11,749,217 |
| 2022-05-18 | 2022-05-16 | 15.300 | 688,764 | -37,000 | 0.24% | 10,538,089 |
| 2022-05-17 | 2022-05-13 | 15.700 | 725,764 | +166,300 | 0.26% | 11,394,495 |
| 2022-05-16 | 2022-05-12 | 16.000 | 559,464 | -14,350 | 0.20% | 8,951,424 |
| 2022-05-13 | 2022-05-11 | 17.400 | 573,814 | -39,500 | 0.20% | 9,984,364 |
| 2022-05-12 | 2022-05-10 | 16.100 | 613,314 | -9,250 | 0.22% | 9,874,355 |
| 2022-05-11 | 2022-05-06 | 15.800 | 622,564 | -67,750 | 0.22% | 9,836,511 |
| 2022-05-10 | 2022-05-05 | 16.700 | 690,314 | +18,000 | 0.24% | 11,528,244 |
| 2022-05-06 | 2022-05-04 | 15.300 | 672,314 | +9,375 | 0.24% | 10,286,404 |
| 2022-05-05 | 2022-05-03 | 15.600 | 662,939 | -1,780 | 0.23% | 10,341,848 |
| 2022-05-04 | 2022-04-29 | 14.000 | 664,719 | -81,200 | 0.23% | 9,306,066 |
| 2022-05-03 | 2022-04-28 | 12.900 | 745,919 | -67,100 | 0.26% | 9,622,355 |
| 2022-04-29 | 2022-04-27 | 13.000 | 813,019 | -85,500 | 0.29% | 10,569,247 |
| 2022-04-28 | 2022-04-26 | 12.600 | 898,519 | -8,710 | 0.32% | 11,321,339 |
| 2022-04-27 | 2022-04-25 | 12.500 | 907,229 | -53,500 | 0.32% | 11,340,362 |
| 2022-04-26 | 2022-04-22 | 13.300 | 960,729 | +21,750 | 0.34% | 12,777,696 |
| 2022-04-25 | 2022-04-21 | 14.400 | 938,979 | -43,250 | 0.33% | 13,521,298 |
| 2022-04-22 | 2022-04-20 | 13.200 | 982,229 | -134,840 | 0.35% | 12,965,423 |
| 2022-04-21 | 2022-04-19 | 15.000 | 1,117,069 | -15,020 | 0.39% | 16,756,035 |
| 2022-04-20 | 2022-04-14 | 14.100 | 1,132,089 | -18,100 | 0.40% | 15,962,455 |
| 2022-04-19 | 2022-04-13 | 12.700 | 1,150,189 | +101,500 | 0.41% | 14,607,400 |
| 2022-04-14 | 2022-04-12 | 11.500 | 1,048,689 | -13,920 | 0.37% | 12,059,924 |
| 2022-04-13 | 2022-04-11 | 11.500 | 1,062,609 | +1,750 | 0.38% | 12,220,004 |
| 2022-04-12 | 2022-04-08 | 11.000 | 1,060,859 | +35,722 | 0.37% | 11,669,449 |
| 2022-04-11 | 2022-04-07 | 11.000 | 1,025,137 | +101,450 | 0.36% | 11,276,507 |
| 2022-04-08 | 2022-04-06 | 9.900 | 923,687 | +77,500 | 0.33% | 9,144,501 |
| 2022-04-07 | 2022-04-04 | 9.100 | 846,187 | +140,750 | 0.30% | 7,700,302 |
| 2022-04-06 | 2022-04-01 | 9.000 | 705,437 | -750 | 0.25% | 6,348,933 |
| 2022-04-04 | 2022-03-31 | 8.900 | 706,187 | +7,100 | 0.25% | 6,285,064 |
| 2022-04-01 | 2022-03-30 | 8.900 | 699,087 | +11,500 | 0.25% | 6,221,874 |
| 2022-03-31 | 2022-03-29 | 9.300 | 687,587 | +29,000 | 0.24% | 6,394,559 |
| 2022-03-30 | 2022-03-28 | 9.100 | 658,587 | +75,950 | 0.23% | 5,993,142 |
| 2022-03-28 | 2022-03-24 | 8.700 | 582,637 | +29,250 | 0.21% | 5,068,942 |
| 2022-03-25 | 2022-03-23 | 9.300 | 553,387 | +3,000 | 0.20% | 5,146,499 |
| 2022-03-24 | 2022-03-22 | 9.300 | 550,387 | +11,500 | 0.19% | 5,118,599 |
| 2022-03-23 | 2022-03-21 | 9.400 | 538,887 | -235,800 | 0.19% | 5,065,538 |
| 2022-03-22 | 2022-03-18 | 8.600 | 774,687 | -5,000 | 0.27% | 6,662,308 |
| 2022-03-18 | 2022-03-16 | 8.500 | 779,687 | +26,750 | 0.28% | 6,627,340 |
| 2022-03-17 | 2022-03-15 | 8.300 | 752,937 | -18,000 | 0.27% | 6,249,377 |
| 2022-03-16 | 2022-03-14 | 8.900 | 770,937 | -3,750 | 0.27% | 6,861,339 |
| 2022-03-15 | 2022-03-11 | 9.000 | 774,687 | +13,700 | 0.27% | 6,972,183 |
| 2022-03-14 | 2022-03-10 | 9.300 | 760,987 | +20,250 | 0.27% | 7,077,179 |
| 2022-03-11 | 2022-03-09 | 8.900 | 740,737 | -2,500 | 0.26% | 6,592,559 |
| 2022-03-10 | 2022-03-08 | 9.000 | 743,237 | -3,000 | 0.26% | 6,689,133 |
| 2022-03-09 | 2022-03-07 | 9.000 | 746,237 | -24,180 | 0.26% | 6,716,133 |
| 2022-03-08 | 2022-03-04 | 8.900 | 770,417 | +250 | 0.27% | 6,856,711 |
| 2022-03-07 | 2022-03-03 | 9.000 | 770,167 | +5,000 | 0.27% | 6,931,503 |
| 2022-03-03 | 2022-03-01 | 9.100 | 765,167 | +2,500 | 0.27% | 6,963,020 |
| 2022-03-02 | 2022-02-28 | 8.900 | 762,667 | -29,500 | 0.27% | 6,787,736 |
| 2022-03-01 | 2022-02-25 | 9.100 | 792,167 | -26,600 | 0.28% | 7,208,720 |
| 2022-02-28 | 2022-02-24 | 9.100 | 818,767 | -21,150 | 0.29% | 7,450,780 |
| 2022-02-25 | 2022-02-23 | 9.100 | 839,917 | -3,000 | 0.30% | 7,643,245 |
| 2022-02-24 | 2022-02-22 | 9.000 | 842,917 | +2,250 | 0.30% | 7,586,253 |
| 2022-02-23 | 2022-02-21 | 9.200 | 840,667 | +3,750 | 0.30% | 7,734,136 |
| 2022-02-22 | 2022-02-18 | 9.600 | 836,917 | -11,750 | 0.30% | 8,034,403 |
| 2022-02-21 | 2022-02-17 | 9.600 | 848,667 | -14,250 | 0.30% | 8,147,203 |
| 2022-02-17 | 2022-02-15 | 9.100 | 862,917 | +1,250 | 0.30% | 7,852,545 |
| 2022-02-16 | 2022-02-14 | 9.600 | 861,667 | +53,250 | 0.30% | 8,272,003 |
| 2022-02-15 | 2022-02-11 | 9.200 | 808,417 | +90,750 | 0.29% | 7,437,436 |
| 2022-02-14 | 2022-02-10 | 8.600 | 717,667 | -6,250 | 0.25% | 6,171,936 |
| 2022-02-11 | 2022-02-09 | 8.700 | 723,917 | +15,750 | 0.26% | 6,298,078 |
| 2022-02-10 | 2022-02-08 | 8.700 | 708,167 | +76,500 | 0.25% | 6,161,053 |
| 2022-02-09 | 2022-02-07 | 7.800 | 631,667 | +23,500 | 0.22% | 4,927,003 |
| 2022-02-07 | 2022-01-31 | 7.300 | 608,167 | +2,000 | 0.21% | 4,439,619 |
| 2022-01-27 | 2022-01-25 | 7.500 | 606,167 | -2,000 | 0.21% | 4,546,252 |
| 2022-01-26 | 2022-01-24 | 7.700 | 608,167 | -3,000 | 0.21% | 4,682,886 |
| 2022-01-25 | 2022-01-21 | 7.700 | 611,167 | +20,000 | 0.22% | 4,705,986 |
| 2022-01-24 | 2022-01-20 | 8.000 | 591,167 | +500 | 0.21% | 4,729,336 |
| 2022-01-21 | 2022-01-19 | 7.900 | 590,667 | +128,200 | 0.21% | 4,666,269 |
| 2022-01-20 | 2022-01-18 | 7.700 | 462,467 | -7,000 | 0.16% | 3,560,996 |
| 2022-01-19 | 2022-01-17 | 7.700 | 469,467 | -250 | 0.17% | 3,614,896 |
| 2022-01-18 | 2022-01-14 | 7.400 | 469,717 | +2,500 | 0.17% | 3,475,906 |
| 2022-01-14 | 2022-01-12 | 7.400 | 467,217 | +3,600 | 0.17% | 3,457,406 |
| 2022-01-13 | 2022-01-11 | 7.500 | 463,617 | +17,600 | 0.16% | 3,477,128 |
| 2022-01-12 | 2022-01-10 | 7.700 | 446,017 | -5,000 | 0.16% | 3,434,331 |
| 2022-01-11 | 2022-01-07 | 7.400 | 451,017 | +1,300 | 0.16% | 3,337,526 |
| 2022-01-10 | 2022-01-06 | 7.300 | 449,717 | -5,500 | 0.16% | 3,282,934 |
| 2022-01-07 | 2022-01-05 | 7.300 | 455,217 | +11,500 | 0.16% | 3,323,084 |
| 2022-01-06 | 2022-01-04 | 7.600 | 443,717 | +1,500 | 0.16% | 3,372,249 |
| 2022-01-05 | 2022-01-03 | 7.200 | 442,217 | -2,500 | 0.16% | 3,183,962 |
| 2022-01-04 | 2021-12-31 | 7.100 | 444,717 | +19,700 | 0.16% | 3,157,491 |
| 2022-01-03 | 2021-12-29 | 6.900 | 425,017 | -750 | 0.15% | 2,932,617 |
| 2021-12-28 | 2021-12-22 | 6.500 | 425,767 | +7,500 | 0.15% | 2,767,486 |
| 2021-12-22 | 2021-12-20 | 6.400 | 418,267 | +250 | 0.15% | 2,676,909 |
| 2021-12-21 | 2021-12-17 | 6.500 | 418,017 | -30,000 | 0.15% | 2,717,110 |
| 2021-12-20 | 2021-12-16 | 6.600 | 448,017 | +10,000 | 0.16% | 2,956,912 |
| 2021-12-17 | 2021-12-15 | 6.600 | 438,017 | -10,000 | 0.15% | 2,890,912 |
| 2021-12-16 | 2021-12-14 | 6.500 | 448,017 | -70,400 | 0.16% | 2,912,110 |
| 2021-12-13 | 2021-12-09 | 6.700 | 518,417 | -9,000 | 0.18% | 3,473,394 |
| 2021-12-07 | 2021-12-03 | 6.500 | 527,417 | -1,000 | 0.19% | 3,428,210 |
| 2021-12-06 | 2021-12-02 | 6.600 | 528,417 | -107,250 | 0.19% | 3,487,552 |
| 2021-11-24 | 2021-11-22 | 7.000 | 635,667 | -3,000 | 0.22% | 4,449,669 |
| 2021-11-23 | 2021-11-19 | 7.000 | 638,667 | -1,000 | 0.23% | 4,470,669 |
| 2021-11-22 | 2021-11-18 | 7.100 | 639,667 | +3,500 | 0.23% | 4,541,636 |
| 2021-11-19 | 2021-11-17 | 7.100 | 636,167 | -4,250 | 0.22% | 4,516,786 |
| 2021-11-15 | 2021-11-11 | 6.900 | 640,417 | -9,250 | 0.23% | 4,418,877 |
| 2021-11-12 | 2021-11-10 | 6.900 | 649,667 | +750 | 0.23% | 4,482,702 |
| 2021-11-11 | 2021-11-09 | 7.000 | 648,917 | -10,500 | 0.23% | 4,542,419 |
| 2021-11-05 | 2021-11-03 | 6.700 | 659,417 | -1,300 | 0.23% | 4,418,094 |
| 2021-10-22 | 2021-10-20 | 6.800 | 660,717 | +1,200 | 0.23% | 4,492,876 |
| 2021-10-21 | 2021-10-19 | 6.800 | 659,517 | +250 | 0.23% | 4,484,716 |
| 2021-10-18 | 2021-10-12 | 6.700 | 659,267 | +10,000 | 0.23% | 4,417,089 |
| 2021-10-12 | 2021-10-08 | 6.800 | 649,267 | +16,000 | 0.23% | 4,415,016 |
| 2021-10-06 | 2021-10-04 | 6.800 | 633,267 | +4,000 | 0.22% | 4,306,216 |
| 2021-10-05 | 2021-09-30 | 6.900 | 629,267 | +9,000 | 0.22% | 4,341,942 |
| 2021-10-04 | 2021-09-29 | 6.800 | 620,267 | +2,500 | 0.22% | 4,217,816 |
| 2021-09-30 | 2021-09-28 | 7.100 | 617,767 | -750 | 0.22% | 4,386,146 |
| 2021-09-29 | 2021-09-27 | 6.800 | 618,517 | -5,250 | 0.22% | 4,205,916 |
| 2021-09-28 | 2021-09-24 | 7.000 | 623,767 | +3,000 | 0.22% | 4,366,369 |
| 2021-09-27 | 2021-09-23 | 7.200 | 620,767 | -36,250 | 0.22% | 4,469,522 |
| 2021-09-24 | 2021-09-21 | 7.000 | 657,017 | +24,000 | 0.23% | 4,599,119 |
| 2021-09-23 | 2021-09-20 | 7.100 | 633,017 | +39,000 | 0.22% | 4,494,421 |
| 2021-09-21 | 2021-09-17 | 7.700 | 594,017 | +2,250 | 0.21% | 4,573,931 |
| 2021-09-17 | 2021-09-15 | 7.700 | 591,767 | -1,000 | 0.21% | 4,556,606 |
| 2021-09-13 | 2021-09-09 | 8.000 | 592,767 | -1,500 | 0.21% | 4,742,136 |
| 2021-09-10 | 2021-09-08 | 7.700 | 594,267 | -22,000 | 0.21% | 4,575,856 |
| 2021-09-09 | 2021-09-07 | 7.600 | 616,267 | -36,750 | 0.22% | 4,683,629 |
| 2021-09-08 | 2021-09-06 | 7.800 | 653,017 | +15,750 | 0.23% | 5,093,533 |
| 2021-09-07 | 2021-09-03 | 7.900 | 637,267 | -17,000 | 0.23% | 5,034,409 |
| 2021-09-03 | 2021-09-01 | 8.100 | 654,267 | -27,500 | 0.23% | 5,299,563 |
| 2021-09-02 | 2021-08-31 | 8.000 | 681,767 | +48,750 | 0.24% | 5,454,136 |
| 2021-09-01 | 2021-08-30 | 7.800 | 633,017 | +31,750 | 0.22% | 4,937,533 |
| 2021-08-30 | 2021-08-26 | 7.100 | 601,267 | -5,000 | 0.21% | 4,268,996 |
| 2021-08-27 | 2021-08-25 | 7.000 | 606,267 | +750 | 0.21% | 4,243,869 |
| 2021-08-26 | 2021-08-24 | 7.100 | 605,517 | +7,250 | 0.21% | 4,299,171 |
| 2021-08-23 | 2021-08-19 | 6.900 | 598,267 | +1,000 | 0.21% | 4,128,042 |
| 2021-08-20 | 2021-08-18 | 6.900 | 597,267 | +2,500 | 0.21% | 4,121,142 |
| 2021-08-18 | 2021-08-16 | 7.000 | 594,767 | -15,250 | 0.21% | 4,163,369 |
| 2021-08-17 | 2021-08-13 | 7.400 | 610,017 | +26,250 | 0.22% | 4,514,126 |
| 2021-08-16 | 2021-08-12 | 6.200 | 583,767 | +65,700 | 0.21% | 3,619,355 |
| 2021-08-13 | 2021-08-11 | 6.300 | 518,067 | -3,750 | 0.18% | 3,263,822 |
| 2021-08-12 | 2021-08-10 | 6.200 | 521,817 | +10,000 | 0.18% | 3,235,265 |
| 2021-08-11 | 2021-08-09 | 6.200 | 511,817 | +34,250 | 0.18% | 3,173,265 |
| 2021-08-10 | 2021-08-06 | 6.200 | 477,567 | -2,250 | 0.17% | 2,960,915 |
| 2021-08-09 | 2021-08-05 | 6.200 | 479,817 | -50,000 | 0.17% | 2,974,865 |
| 2021-08-06 | 2021-08-04 | 6.500 | 529,817 | +33,000 | 0.19% | 3,443,810 |
| 2021-08-05 | 2021-08-03 | 6.300 | 496,817 | +604 | 0.18% | 3,129,947 |
| 2021-08-04 | 2021-08-02 | 6.200 | 496,213 | -65,700 | 0.18% | 3,076,521 |
| 2021-08-03 | 2021-07-30 | 6.200 | 561,913 | +72,485 | 0.20% | 3,483,861 |
| 2021-08-02 | 2021-07-29 | 6.500 | 489,428 | +9,000 | 0.17% | 3,181,282 |
| 2021-07-30 | 2021-07-28 | 6.300 | 480,428 | +5,000 | 0.17% | 3,026,696 |
| 2021-07-29 | 2021-07-27 | 6.100 | 475,428 | -65,000 | 0.17% | 2,900,111 |
| 2021-07-28 | 2021-07-26 | 6.500 | 540,428 | -8,000 | 0.19% | 3,512,782 |
| 2021-07-27 | 2021-07-23 | 6.700 | 548,428 | -7,750 | 0.19% | 3,674,468 |
| 2021-07-26 | 2021-07-22 | 7.000 | 556,178 | +10,000 | 0.20% | 3,893,246 |
| 2021-07-23 | 2021-07-21 | 6.800 | 546,178 | -52,750 | 0.19% | 3,714,010 |
| 2021-07-22 | 2021-07-20 | 6.800 | 598,928 | -103,985 | 0.21% | 4,072,710 |
| 2021-07-21 | 2021-07-19 | 7.000 | 702,913 | -13,500 | 0.25% | 4,920,391 |
| 2021-07-20 | 2021-07-16 | 7.000 | 716,413 | -13,250 | 0.25% | 5,014,891 |
| 2021-07-19 | 2021-07-15 | 7.100 | 729,663 | +18,000 | 0.26% | 5,180,607 |
| 2021-07-16 | 2021-07-14 | 7.100 | 711,663 | +63,600 | 0.25% | 5,052,807 |
| 2021-07-15 | 2021-07-13 | 7.400 | 648,063 | +6,000 | 0.23% | 4,795,666 |
| 2021-07-14 | 2021-07-12 | 7.300 | 642,063 | +10,000 | 0.23% | 4,687,060 |
| 2021-07-13 | 2021-07-09 | 7.400 | 632,063 | -998 | 0.22% | 4,677,266 |
| 2021-07-12 | 2021-07-08 | 7.400 | 633,061 | +9,000 | 0.22% | 4,684,651 |
| 2021-07-09 | 2021-07-07 | 7.700 | 624,061 | -500 | 0.22% | 4,805,270 |
| 2021-07-08 | 2021-07-06 | 7.700 | 624,561 | -5,500 | 0.22% | 4,809,120 |
| 2021-07-07 | 2021-07-05 | 7.700 | 630,061 | -4,250 | 0.22% | 4,851,470 |
| 2021-07-06 | 2021-07-02 | 7.800 | 634,311 | +12,250 | 0.22% | 4,947,626 |
| 2021-06-29 | 2021-06-25 | 7.800 | 622,061 | +9,000 | 0.22% | 4,852,076 |
| 2021-06-28 | 2021-06-24 | 7.800 | 613,061 | +16,000 | 0.22% | 4,781,876 |
| 2021-06-25 | 2021-06-23 | 8.000 | 597,061 | +7,000 | 0.21% | 4,776,488 |
| 2021-06-24 | 2021-06-22 | 8.200 | 590,061 | +76,550 | 0.21% | 4,838,500 |
| 2021-06-23 | 2021-06-21 | 8.500 | 513,511 | +39,750 | 0.18% | 4,364,844 |
| 2021-06-21 | 2021-06-17 | 7.900 | 473,761 | +5,000 | 0.17% | 3,742,712 |
| 2021-06-18 | 2021-06-16 | 7.900 | 468,761 | -1,750 | 0.17% | 3,703,212 |
| 2021-06-17 | 2021-06-15 | 7.700 | 470,511 | -12,000 | 0.17% | 3,622,935 |
| 2021-06-16 | 2021-06-11 | 7.800 | 482,511 | -85,600 | 0.17% | 3,763,586 |
| 2021-06-15 | 2021-06-10 | 8.000 | 568,111 | +28,541 | 0.20% | 4,544,888 |
| 2021-06-11 | 2021-06-09 | 7.700 | 539,570 | -10,250 | 0.19% | 4,154,689 |
| 2021-06-09 | 2021-06-07 | 8.000 | 549,820 | -77,900 | 0.19% | 4,398,560 |
| 2021-06-04 | 2021-06-02 | 7.800 | 627,720 | +7,000 | 0.22% | 4,896,216 |
| 2021-06-03 | 2021-06-01 | 8.100 | 620,720 | +7,250 | 0.22% | 5,027,832 |
| 2021-06-02 | 2021-05-31 | 8.300 | 613,470 | -13,541 | 0.22% | 5,091,801 |
| 2021-06-01 | 2021-05-28 | 7.800 | 627,011 | +41,000 | 0.22% | 4,890,686 |
| 2021-05-31 | 2021-05-27 | 7.300 | 586,011 | +7,000 | 0.21% | 4,277,880 |
| 2021-05-27 | 2021-05-25 | 7.400 | 579,011 | +750 | 0.20% | 4,284,681 |
| 2021-05-26 | 2021-05-24 | 7.000 | 578,261 | +520 | 0.20% | 4,047,827 |
| 2021-05-25 | 2021-05-21 | 7.200 | 577,741 | +500 | 0.20% | 4,159,735 |
| 2021-05-18 | 2021-05-14 | 7.400 | 577,241 | +3,300 | 0.20% | 4,271,583 |
| 2021-05-14 | 2021-05-12 | 7.500 | 573,941 | +4,400 | 0.20% | 4,304,558 |
| 2021-05-13 | 2021-05-11 | 7.500 | 569,541 | +1,000 | 0.20% | 4,271,558 |
| 2021-05-12 | 2021-05-10 | 7.700 | 568,541 | +20,000 | 0.20% | 4,377,766 |
| 2021-05-11 | 2021-05-07 | 7.700 | 548,541 | +10,000 | 0.19% | 4,223,766 |
| 2021-05-10 | 2021-05-06 | 7.700 | 538,541 | -1,000 | 0.19% | 4,146,766 |
| 2021-05-07 | 2021-05-05 | 7.700 | 539,541 | +1,430 | 0.19% | 4,154,466 |
| 2021-05-06 | 2021-05-04 | 7.800 | 538,111 | +250 | 0.19% | 4,197,266 |
| 2021-05-05 | 2021-05-03 | 7.800 | 537,861 | +1,000 | 0.19% | 4,195,316 |
| 2021-05-04 | 2021-04-30 | 7.700 | 536,861 | +200 | 0.19% | 4,133,830 |
| 2021-05-03 | 2021-04-29 | 8.000 | 536,661 | -500 | 0.19% | 4,293,288 |
| 2021-04-30 | 2021-04-28 | 8.100 | 537,161 | +1,500 | 0.19% | 4,351,004 |
| 2021-04-29 | 2021-04-27 | 8.200 | 535,661 | +200 | 0.19% | 4,392,420 |
| 2021-04-28 | 2021-04-26 | 8.300 | 535,461 | -800 | 0.19% | 4,444,326 |
| 2021-04-27 | 2021-04-23 | 8.500 | 536,261 | +9,300 | 0.19% | 4,558,218 |
| 2021-04-26 | 2021-04-22 | 8.300 | 526,961 | -115,650 | 0.19% | 4,373,776 |
| 2021-04-23 | 2021-04-21 | 8.000 | 642,611 | -2,770 | 0.23% | 5,140,888 |
| 2021-04-22 | 2021-04-20 | 8.400 | 645,381 | +1,508 | 0.23% | 5,421,200 |
| 2021-04-21 | 2021-04-19 | 8.600 | 643,873 | +270,785 | 0.23% | 5,537,308 |
| 2021-04-20 | 2021-04-16 | 8.700 | 373,088 | +5,980 | 0.20% | 3,245,866 |
| 2021-04-19 | 2021-04-15 | 8.000 | 367,108 | -1,000 | 0.19% | 2,936,864 |
| 2021-04-16 | 2021-04-14 | 8.100 | 368,108 | +2,000 | 0.20% | 2,981,675 |
| 2021-04-15 | 2021-04-13 | 7.900 | 366,108 | +1,800 | 0.19% | 2,892,253 |
| 2021-04-12 | 2021-04-08 | 8.100 | 364,308 | -10,000 | 0.19% | 2,950,895 |
| 2021-04-09 | 2021-04-07 | 7.800 | 374,308 | +980 | 0.20% | 2,919,602 |
| 2021-04-08 | 2021-04-01 | 7.900 | 373,328 | +1,700 | 0.20% | 2,949,291 |
| 2021-04-01 | 2021-03-30 | 8.000 | 371,628 | +5,000 | 0.20% | 2,973,024 |
| 2021-03-31 | 2021-03-29 | 8.000 | 366,628 | +750 | 0.19% | 2,933,024 |
| 2021-03-29 | 2021-03-25 | 8.200 | 365,878 | -30,000 | 0.19% | 3,000,200 |
| 2021-03-26 | 2021-03-24 | 8.100 | 395,878 | -1,100 | 0.21% | 3,206,612 |
| 2021-03-24 | 2021-03-22 | 8.600 | 396,978 | -2,650 | 0.21% | 3,414,011 |
| 2021-03-22 | 2021-03-18 | 8.400 | 399,628 | +1,100 | 0.21% | 3,356,875 |
| 2021-03-18 | 2021-03-16 | 8.272 | 398,528 | -20,640 | 0.21% | 3,296,461 |
| 2021-03-17 | 2021-03-15 | 8.367 | 419,168 | +2,387 | 0.21% | 3,507,039 |
| 2021-03-16 | 2021-03-12 | 8.557 | 416,781 | +158 | 0.21% | 3,566,319 |
| 2021-03-15 | 2021-03-11 | 8.557 | 416,623 | +2,871 | 0.21% | 3,564,967 |
| 2021-03-11 | 2021-03-09 | 8.367 | 413,752 | -21 | 0.21% | 3,461,725 |
| 2021-03-10 | 2021-03-08 | 8.557 | 413,773 | +7,468 | 0.21% | 3,540,580 |
| 2021-03-08 | 2021-03-04 | 8.937 | 406,305 | -841 | 0.20% | 3,631,197 |
| 2021-03-05 | 2021-03-03 | 8.747 | 407,146 | -1,894 | 0.21% | 3,561,294 |
| 2021-03-04 | 2021-03-02 | 8.462 | 409,040 | +1,052 | 0.21% | 3,461,191 |
| 2021-03-02 | 2021-02-26 | 8.747 | 407,988 | +16,976 | 0.21% | 3,568,659 |
| 2021-03-01 | 2021-02-25 | 9.317 | 391,012 | +3,502 | 0.20% | 3,643,225 |
| 2021-02-26 | 2021-02-24 | 9.222 | 387,510 | +24,707 | 0.20% | 3,573,752 |
| 2021-02-25 | 2021-02-23 | 9.698 | 362,803 | +11,570 | 0.18% | 3,518,365 |
| 2021-02-24 | 2021-02-22 | 9.603 | 351,233 | -10,623 | 0.18% | 3,372,768 |
| 2021-02-23 | 2021-02-19 | 9.793 | 361,856 | +1,683 | 0.18% | 3,543,585 |
| 2021-02-22 | 2021-02-18 | 10.078 | 360,173 | -400 | 0.18% | 3,629,834 |
| 2021-02-19 | 2021-02-17 | 10.363 | 360,573 | +24,759 | 0.18% | 3,736,711 |
| 2021-02-18 | 2021-02-16 | 10.173 | 335,814 | -13,810 | 0.17% | 3,416,271 |
| 2021-02-17 | 2021-02-11 | 9.508 | 349,624 | -16,618 | 0.18% | 3,324,077 |
| 2021-02-16 | 2021-02-09 | 8.937 | 366,242 | +1,430 | 0.18% | 3,273,149 |
| 2021-02-09 | 2021-02-05 | 8.937 | 364,812 | -515 | 0.18% | 3,260,369 |
| 2021-02-08 | 2021-02-04 | 8.937 | 365,327 | +4,207 | 0.18% | 3,264,972 |
| 2021-02-05 | 2021-02-03 | 8.747 | 361,120 | -11,454 | 0.18% | 3,158,706 |
| 2021-02-04 | 2021-02-02 | 8.842 | 372,574 | -1,157 | 0.19% | 3,294,316 |
| 2021-02-03 | 2021-02-01 | 8.937 | 373,731 | +1,183 | 0.19% | 3,340,079 |
| 2021-02-02 | 2021-01-29 | 8.652 | 372,548 | +1,052 | 0.19% | 3,223,246 |
| 2021-02-01 | 2021-01-28 | 9.413 | 371,496 | -189 | 0.19% | 3,496,706 |
| 2021-01-29 | 2021-01-27 | 9.508 | 371,685 | -53 | 0.19% | 3,533,823 |
| 2021-01-28 | 2021-01-26 | 9.603 | 371,738 | +3,156 | 0.19% | 3,569,670 |
| 2021-01-27 | 2021-01-25 | 9.508 | 368,582 | +3,470 | 0.19% | 3,504,321 |
| 2021-01-26 | 2021-01-22 | 9.508 | 365,112 | +558 | 0.18% | 3,471,330 |
| 2021-01-22 | 2021-01-20 | 9.793 | 364,554 | +3,260 | 0.18% | 3,570,006 |
| 2021-01-21 | 2021-01-19 | 9.603 | 361,294 | +11,675 | 0.18% | 3,469,380 |
| 2021-01-20 | 2021-01-18 | 9.793 | 349,619 | +5,259 | 0.18% | 3,423,750 |
| 2021-01-19 | 2021-01-15 | 9.793 | 344,360 | +1,126 | 0.17% | 3,372,250 |
| 2021-01-18 | 2021-01-14 | 9.983 | 343,234 | -5,701 | 0.17% | 3,426,489 |
| 2021-01-15 | 2021-01-13 | 10.173 | 348,935 | +11,359 | 0.18% | 3,549,753 |
| 2021-01-14 | 2021-01-12 | 10.363 | 337,576 | +4,365 | 0.17% | 3,498,387 |
| 2021-01-13 | 2021-01-11 | 10.458 | 333,211 | -5,574 | 0.17% | 3,484,832 |
| 2021-01-12 | 2021-01-08 | 11.124 | 338,785 | -21,036 | 0.17% | 3,768,598 |
| 2021-01-11 | 2021-01-07 | 11.124 | 359,821 | +23,676 | 0.18% | 4,002,600 |
| 2021-01-08 | 2021-01-06 | 11.219 | 336,145 | +8,961 | 0.17% | 3,771,190 |
| 2021-01-07 | 2021-01-05 | 11.314 | 327,184 | -2,945 | 0.16% | 3,701,765 |
| 2021-01-06 | 2021-01-04 | 11.599 | 330,129 | -6,037 | 0.17% | 3,829,246 |
| 2021-01-05 | 2020-12-31 | 10.744 | 336,166 | +49,676 | 0.17% | 3,611,620 |
| 2020-12-30 | 2020-12-28 | 9.793 | 286,490 | -3,681 | 0.14% | 2,805,540 |
| 2020-12-29 | 2020-12-24 | 9.603 | 290,171 | -11 | 0.15% | 2,786,411 |
| 2020-12-23 | 2020-12-21 | 9.508 | 290,182 | -105 | 0.15% | 2,758,927 |
| 2020-12-18 | 2020-12-16 | 9.508 | 290,287 | -32 | 0.15% | 2,759,926 |
| 2020-12-15 | 2020-12-11 | 9.698 | 290,319 | -5,259 | 0.15% | 2,815,434 |
| 2020-12-11 | 2020-12-09 | 9.413 | 295,578 | +9,467 | 0.15% | 2,782,128 |
| 2020-12-10 | 2020-12-08 | 9.793 | 286,111 | +7,362 | 0.14% | 2,801,829 |
| 2020-12-09 | 2020-12-07 | 9.793 | 278,749 | +4,207 | 0.14% | 2,729,734 |
| 2020-12-04 | 2020-12-02 | 9.888 | 274,542 | -1,861 | 0.14% | 2,714,638 |
| 2020-12-03 | 2020-12-01 | 9.888 | 276,403 | +5,427 | 0.14% | 2,733,039 |
| 2020-12-02 | 2020-11-30 | 9.603 | 270,976 | +1,651 | 0.14% | 2,602,088 |
| 2020-12-01 | 2020-11-27 | 10.078 | 269,325 | +10,518 | 0.14% | 2,714,266 |
| 2020-11-27 | 2020-11-25 | 9.317 | 258,807 | +5,259 | 0.13% | 2,411,415 |
| 2020-11-26 | 2020-11-24 | 9.603 | 253,548 | +10,308 | 0.13% | 2,434,733 |
| 2020-11-24 | 2020-11-20 | 9.127 | 243,240 | +12,116 | 0.12% | 2,220,118 |
| 2020-11-23 | 2020-11-19 | 9.983 | 231,124 | -2,040 | 0.12% | 2,307,300 |
| 2020-11-20 | 2020-11-18 | 9.413 | 233,164 | +1,052 | 0.12% | 2,194,656 |
| 2020-11-19 | 2020-11-17 | 8.842 | 232,112 | +2,734 | 0.12% | 2,052,345 |
| 2020-11-18 | 2020-11-16 | 8.937 | 229,378 | +1,010 | 0.12% | 2,049,979 |
| 2020-11-17 | 2020-11-13 | 8.462 | 228,368 | +2,104 | 0.12% | 1,932,391 |
| 2020-11-16 | 2020-11-12 | 8.272 | 226,264 | +4,207 | 0.11% | 1,871,563 |
| 2020-11-13 | 2020-11-11 | 8.177 | 222,057 | +4,733 | 0.11% | 1,815,652 |
| 2020-11-12 | 2020-11-10 | 8.177 | 217,324 | -3,156 | 0.11% | 1,776,953 |
| 2020-11-11 | 2020-11-09 | 8.081 | 220,480 | -5,406 | 0.11% | 1,781,796 |
| 2020-11-10 | 2020-11-06 | 7.986 | 225,886 | +5,259 | 0.11% | 1,804,008 |
| 2020-11-06 | 2020-11-04 | 8.177 | 220,627 | +3,471 | 0.11% | 1,803,960 |
| 2020-11-05 | 2020-11-03 | 8.081 | 217,156 | -10,518 | 0.11% | 1,754,933 |
| 2020-10-29 | 2020-10-27 | 8.081 | 227,674 | -137 | 0.11% | 1,839,934 |
| 2020-10-27 | 2020-10-22 | 8.272 | 227,811 | -9,771 | 0.11% | 1,884,359 |
| 2020-10-23 | 2020-10-21 | 8.272 | 237,582 | -9,466 | 0.12% | 1,965,181 |
| 2020-10-21 | 2020-10-19 | 8.272 | 247,048 | +158 | 0.12% | 2,043,480 |
| 2020-10-20 | 2020-10-16 | 8.081 | 246,890 | -3,155 | 0.12% | 1,995,227 |
| 2020-10-19 | 2020-10-15 | 7.796 | 250,045 | -1,441 | 0.13% | 1,949,404 |
| 2020-10-16 | 2020-10-14 | 7.416 | 251,486 | +4,838 | 0.13% | 1,864,997 |
| 2020-10-14 | 2020-10-09 | 7.701 | 246,648 | +6,416 | 0.12% | 1,899,470 |
| 2020-10-12 | 2020-10-08 | 7.606 | 240,232 | +726 | 0.12% | 1,827,219 |
| 2020-10-09 | 2020-10-07 | 7.416 | 239,506 | +4,859 | 0.12% | 1,776,155 |
| 2020-10-07 | 2020-10-05 | 7.416 | 234,647 | +21,036 | 0.12% | 1,740,121 |
| 2020-10-06 | 2020-09-30 | 7.226 | 213,611 | -66,463 | 0.11% | 1,543,501 |
| 2020-10-05 | 2020-09-29 | 7.606 | 280,074 | +2,587 | 0.14% | 2,130,260 |
| 2020-09-28 | 2020-09-24 | 7.986 | 277,487 | -10,518 | 0.14% | 2,216,112 |
| 2020-09-25 | 2020-09-23 | 8.177 | 288,005 | -6,626 | 0.15% | 2,354,877 |
| 2020-09-24 | 2020-09-22 | 8.177 | 294,631 | -14,094 | 0.15% | 2,409,055 |
| 2020-09-23 | 2020-09-21 | 8.367 | 308,725 | +18,406 | 0.16% | 2,582,999 |
| 2020-09-21 | 2020-09-17 | 8.367 | 290,319 | +1,399 | 0.15% | 2,429,002 |
| 2020-09-15 | 2020-09-11 | 8.462 | 288,920 | -2,103 | 0.15% | 2,444,767 |
| 2020-09-14 | 2020-09-10 | 8.462 | 291,023 | -4,207 | 0.15% | 2,462,562 |
| 2020-09-10 | 2020-09-08 | 8.462 | 295,230 | +31 | 0.15% | 2,498,160 |
| 2020-09-08 | 2020-09-04 | 8.367 | 295,199 | -22,088 | 0.15% | 2,469,832 |
| 2020-09-03 | 2020-09-01 | 8.462 | 317,287 | -841 | 0.16% | 2,684,801 |
| 2020-09-01 | 2020-08-28 | 8.462 | 318,128 | -1,052 | 0.16% | 2,691,917 |
| 2020-08-26 | 2020-08-24 | 8.652 | 319,180 | +947 | 0.16% | 2,761,512 |
| 2020-08-25 | 2020-08-21 | 8.557 | 318,233 | +28,503 | 0.16% | 2,723,062 |
| 2020-08-24 | 2020-08-20 | 8.462 | 289,730 | +11 | 0.15% | 2,451,621 |
| 2020-08-21 | 2020-08-19 | 8.747 | 289,719 | +2,104 | 0.15% | 2,534,163 |
| 2020-08-20 | 2020-08-18 | 8.747 | 287,615 | -3,156 | 0.14% | 2,515,760 |
| 2020-08-17 | 2020-08-13 | 9.127 | 290,771 | +8,130 | 0.15% | 2,653,946 |
| 2020-08-14 | 2020-08-12 | 8.557 | 282,641 | +316 | 0.14% | 2,418,508 |
| 2020-08-13 | 2020-08-11 | 8.652 | 282,325 | +3,155 | 0.14% | 2,442,646 |
| 2020-08-11 | 2020-08-07 | 8.462 | 279,170 | -10,518 | 0.14% | 2,362,265 |
| 2020-08-10 | 2020-08-06 | 8.747 | 289,688 | +116 | 0.15% | 2,533,892 |
| 2020-08-07 | 2020-08-05 | 8.842 | 289,572 | -8,730 | 0.15% | 2,560,409 |
| 2020-08-06 | 2020-08-04 | 8.557 | 298,302 | +505 | 0.15% | 2,552,516 |
| 2020-08-05 | 2020-08-03 | 8.462 | 297,797 | +3,681 | 0.15% | 2,519,882 |
| 2020-08-04 | 2020-07-31 | 8.747 | 294,116 | +5,554 | 0.15% | 2,572,624 |
| 2020-08-03 | 2020-07-30 | 9.032 | 288,562 | -8,551 | 0.15% | 2,606,349 |
| 2020-07-31 | 2020-07-29 | 8.937 | 297,113 | +16,807 | 0.15% | 2,655,335 |
| 2020-07-30 | 2020-07-28 | 9.698 | 280,306 | +1,052 | 0.14% | 2,718,331 |
| 2020-07-29 | 2020-07-27 | 10.078 | 279,254 | +12,548 | 0.14% | 2,814,330 |
| 2020-07-27 | 2020-07-23 | 11.029 | 266,706 | +13,673 | 0.13% | 2,941,444 |
| 2020-07-24 | 2020-07-22 | 11.029 | 253,033 | -17,470 | 0.13% | 2,790,647 |
| 2020-07-23 | 2020-07-21 | 10.934 | 270,503 | +15,746 | 0.14% | 2,957,602 |
| 2020-07-22 | 2020-07-20 | 10.553 | 254,757 | +47,804 | 0.13% | 2,688,555 |
| 2020-07-21 | 2020-07-17 | 10.458 | 206,953 | +63 | 0.10% | 2,164,383 |
| 2020-07-20 | 2020-07-16 | 10.839 | 206,890 | +3,102 | 0.10% | 2,242,405 |
| 2020-07-17 | 2020-07-15 | 10.839 | 203,788 | -14,556 | 0.10% | 2,208,784 |
| 2020-07-16 | 2020-07-14 | 10.363 | 218,344 | -5,964 | 0.11% | 2,262,755 |
| 2020-07-15 | 2020-07-13 | 11.599 | 224,308 | -4,092 | 0.11% | 2,601,803 |
| 2020-07-09 | 2020-07-07 | 7.986 | 228,400 | +1,441 | 0.12% | 1,824,085 |
| 2020-07-08 | 2020-07-06 | 8.177 | 226,959 | +326 | 0.11% | 1,855,734 |
| 2020-07-07 | 2020-07-03 | 7.891 | 226,633 | -536 | 0.11% | 1,788,426 |
| 2020-07-06 | 2020-07-02 | 8.272 | 227,169 | +1,588 | 0.11% | 1,879,049 |
| 2020-07-03 | 2020-06-30 | 7.986 | 225,581 | -4,407 | 0.11% | 1,801,572 |
| 2020-07-02 | 2020-06-29 | 8.081 | 229,988 | +3,156 | 0.12% | 1,858,634 |
| 2020-06-30 | 2020-06-26 | 8.367 | 226,832 | -9,572 | 0.11% | 1,897,828 |
| 2020-06-29 | 2020-06-24 | 8.557 | 236,404 | -5,259 | 0.12% | 2,022,866 |
| 2020-06-26 | 2020-06-23 | 9.032 | 241,663 | +6,521 | 0.12% | 2,182,748 |
| 2020-06-24 | 2020-06-22 | 9.032 | 235,142 | +7,363 | 0.12% | 2,123,849 |
| 2020-06-23 | 2020-06-19 | 8.747 | 227,779 | +947 | 0.11% | 1,992,376 |
| 2020-06-22 | 2020-06-18 | 9.032 | 226,832 | +3,260 | 0.11% | 2,048,791 |
| 2020-06-19 | 2020-06-17 | 8.937 | 223,572 | -10,654 | 0.11% | 1,998,090 |
| 2020-06-16 | 2020-06-12 | 8.081 | 234,226 | -1,894 | 0.12% | 1,892,883 |
| 2020-06-15 | 2020-06-11 | 7.891 | 236,120 | -3,260 | 0.12% | 1,863,291 |
| 2020-06-12 | 2020-06-10 | 8.462 | 239,380 | -16,030 | 0.12% | 2,025,572 |
| 2020-06-10 | 2020-06-08 | 7.036 | 255,410 | -5,280 | 0.13% | 1,796,964 |
| 2020-06-09 | 2020-06-05 | 6.085 | 260,690 | -5,259 | 0.13% | 1,586,259 |
| 2020-06-08 | 2020-06-04 | 5.895 | 265,949 | +5,049 | 0.13% | 1,567,689 |
| 2020-06-05 | 2020-06-03 | 5.800 | 260,900 | +2,630 | 0.13% | 1,513,121 |
| 2020-06-04 | 2020-06-02 | 5.990 | 258,270 | +7,951 | 0.13% | 1,546,979 |
| 2020-06-03 | 2020-06-01 | 5.990 | 250,319 | +568 | 0.13% | 1,499,354 |
| 2020-06-02 | 2020-05-29 | 5.705 | 249,751 | -200 | 0.13% | 1,424,716 |
| 2020-06-01 | 2020-05-28 | 5.514 | 249,951 | +105 | 0.13% | 1,378,328 |
| 2020-05-29 | 2020-05-27 | 5.609 | 249,846 | +95 | 0.13% | 1,401,504 |
| 2020-05-28 | 2020-05-26 | 5.609 | 249,751 | +8,088 | 0.13% | 1,400,971 |
| 2020-05-26 | 2020-05-22 | 5.705 | 241,663 | +3,682 | 0.12% | 1,378,578 |
| 2020-05-21 | 2020-05-19 | 5.800 | 237,981 | +11,738 | 0.12% | 1,380,200 |
| 2020-05-20 | 2020-05-18 | 5.705 | 226,243 | -2,209 | 0.11% | 1,290,613 |
| 2020-05-19 | 2020-05-15 | 5.800 | 228,452 | -3,681 | 0.12% | 1,324,935 |
| 2020-05-15 | 2020-05-13 | 6.085 | 232,133 | +10,518 | 0.12% | 1,412,494 |
| 2020-05-12 | 2020-05-08 | 6.465 | 221,615 | +4,743 | 0.11% | 1,432,775 |
| 2020-05-07 | 2020-05-05 | 6.655 | 216,872 | -5,259 | 0.11% | 1,443,349 |
| 2020-05-06 | 2020-05-04 | 6.655 | 222,131 | +5,259 | 0.11% | 1,478,349 |
| 2020-05-05 | 2020-04-29 | 7.036 | 216,872 | +10,518 | 0.11% | 1,525,826 |
| 2020-05-04 | 2020-04-28 | 7.416 | 206,354 | -1,210 | 0.10% | 1,530,303 |
| 2020-04-23 | 2020-04-21 | 6.941 | 207,564 | -11,043 | 0.10% | 1,440,604 |
| 2020-04-22 | 2020-04-20 | 6.941 | 218,607 | +15,198 | 0.11% | 1,517,249 |
| 2020-04-21 | 2020-04-17 | 6.941 | 203,409 | -4,375 | 0.10% | 1,411,766 |
| 2020-04-20 | 2020-04-16 | 6.750 | 207,784 | -4,523 | 0.10% | 1,402,621 |
| 2020-04-16 | 2020-04-14 | 6.845 | 212,307 | -10,203 | 0.11% | 1,453,338 |
| 2020-04-15 | 2020-04-09 | 6.845 | 222,510 | +7,626 | 0.11% | 1,523,182 |
| 2020-04-14 | 2020-04-08 | 5.990 | 214,884 | -2,030 | 0.11% | 1,287,106 |
| 2020-04-09 | 2020-04-07 | 5.705 | 216,914 | +11,570 | 0.11% | 1,237,396 |
| 2020-04-08 | 2020-04-06 | 5.514 | 205,344 | +1,704 | 0.10% | 1,132,348 |
| 2020-04-07 | 2020-04-03 | 5.514 | 203,640 | -421 | 0.10% | 1,122,951 |
| 2020-04-02 | 2020-03-31 | 6.275 | 204,061 | +326 | 0.10% | 1,280,483 |
| 2020-04-01 | 2020-03-30 | 6.180 | 203,735 | +4,733 | 0.10% | 1,259,067 |
| 2020-03-30 | 2020-03-26 | 7.226 | 199,002 | +5,154 | 0.10% | 1,437,940 |
| 2020-03-24 | 2020-03-20 | 7.226 | 193,848 | +2,566 | 0.10% | 1,400,699 |
| 2020-03-23 | 2020-03-19 | 8.747 | 191,282 | -10,833 | 0.10% | 1,673,138 |
| 2020-03-19 | 2020-03-17 | 8.937 | 202,115 | -1,683 | 0.10% | 1,806,326 |
| 2020-03-17 | 2020-03-13 | 10.173 | 203,798 | -1,115 | 0.10% | 2,073,259 |
| 2020-03-16 | 2020-03-12 | 10.173 | 204,913 | -3,576 | 0.10% | 2,084,602 |
| 2020-03-13 | 2020-03-11 | 10.458 | 208,489 | +2,629 | 0.11% | 2,180,447 |
| 2020-03-11 | 2020-03-09 | 10.934 | 205,860 | -5,574 | 0.10% | 2,250,814 |
| 2020-03-06 | 2020-03-04 | 12.550 | 211,434 | +6,205 | 0.11% | 2,653,497 |
| 2020-03-05 | 2020-03-03 | 12.645 | 205,229 | -1,051 | 0.10% | 2,595,136 |
| 2020-03-04 | 2020-03-02 | 12.645 | 206,280 | -5,470 | 0.10% | 2,608,426 |
| 2020-03-02 | 2020-02-27 | 13.311 | 211,750 | -19,184 | 0.11% | 2,818,521 |
| 2020-02-26 | 2020-02-24 | 12.835 | 230,934 | -6,206 | 0.12% | 2,964,090 |
| 2020-02-25 | 2020-02-21 | 13.311 | 237,140 | +977 | 0.12% | 3,156,477 |
| 2020-02-17 | 2020-02-13 | 13.311 | 236,163 | -2,629 | 0.12% | 3,143,473 |
| 2020-02-14 | 2020-02-12 | 13.311 | 238,792 | -211 | 0.12% | 3,178,466 |
| 2020-02-13 | 2020-02-11 | 13.311 | 239,003 | +3,766 | 0.12% | 3,181,275 |
| 2020-02-10 | 2020-02-06 | 13.691 | 235,237 | -1,610 | 0.12% | 3,220,608 |
| 2020-02-05 | 2020-02-03 | 13.216 | 236,847 | +8,941 | 0.12% | 3,130,059 |
| 2020-02-04 | 2020-01-31 | 13.216 | 227,906 | -190 | 0.11% | 3,011,899 |
| 2020-02-03 | 2020-01-30 | 13.596 | 228,096 | -3,050 | 0.11% | 3,101,155 |
| 2020-01-23 | 2020-01-21 | 13.691 | 231,146 | +2,104 | 0.12% | 3,164,599 |
| 2020-01-22 | 2020-01-20 | 14.356 | 229,042 | -19,038 | 0.12% | 3,288,228 |
| 2020-01-20 | 2020-01-16 | 14.642 | 248,080 | +1,063 | 0.12% | 3,632,305 |
| 2020-01-16 | 2020-01-14 | 14.642 | 247,017 | -1,000 | 0.12% | 3,616,741 |
| 2020-01-08 | 2020-01-06 | 14.832 | 248,017 | -11,927 | 0.12% | 3,678,543 |
| 2020-01-07 | 2020-01-03 | 15.022 | 259,944 | +95 | 0.13% | 3,904,871 |
| 2020-01-06 | 2020-01-02 | 15.212 | 259,849 | +11,927 | 0.13% | 3,952,854 |
| 2020-01-03 | 2019-12-31 | 14.927 | 247,922 | -12,800 | 0.12% | 3,700,705 |
| 2020-01-02 | 2019-12-27 | 14.832 | 260,722 | -27,210 | 0.13% | 3,866,981 |
| 2019-12-30 | 2019-12-24 | 14.832 | 287,932 | -2,577 | 0.15% | 4,270,555 |
| 2019-12-27 | 2019-12-20 | 15.022 | 290,509 | -326 | 0.15% | 4,364,017 |
| 2019-12-23 | 2019-12-19 | 15.117 | 290,835 | -263 | 0.15% | 4,396,566 |
| 2019-12-20 | 2019-12-18 | 15.212 | 291,098 | +3,786 | 0.15% | 4,428,218 |
| 2019-12-19 | 2019-12-17 | 15.307 | 287,312 | -1,462 | 0.14% | 4,397,941 |
| 2019-12-18 | 2019-12-16 | 14.927 | 288,774 | -31 | 0.15% | 4,310,499 |
| 2019-12-17 | 2019-12-13 | 15.022 | 288,805 | +407 | 0.15% | 4,338,420 |
| 2019-12-16 | 2019-12-12 | 14.832 | 288,398 | -36,971 | 0.15% | 4,277,467 |
| 2019-12-13 | 2019-12-11 | 14.927 | 325,369 | -10,518 | 0.16% | 4,856,749 |
| 2019-12-10 | 2019-12-06 | 15.592 | 335,887 | +13,600 | 0.17% | 5,237,293 |
| 2019-12-09 | 2019-12-05 | 15.592 | 322,287 | +42,051 | 0.16% | 5,025,236 |
| 2019-12-05 | 2019-12-03 | 14.737 | 280,236 | +1,051 | 0.14% | 4,129,766 |
| 2019-11-27 | 2019-11-25 | 14.737 | 279,185 | -6,458 | 0.14% | 4,114,277 |
| 2019-11-26 | 2019-11-22 | 14.737 | 285,643 | -45,227 | 0.14% | 4,209,447 |
| 2019-11-20 | 2019-11-18 | 13.786 | 330,870 | -7,047 | 0.17% | 4,561,369 |
| 2019-11-18 | 2019-11-14 | 13.691 | 337,917 | +1,052 | 0.17% | 4,626,391 |
| 2019-11-15 | 2019-11-13 | 13.691 | 336,865 | -841 | 0.17% | 4,611,988 |
| 2019-11-13 | 2019-11-11 | 14.261 | 337,706 | +7,047 | 0.17% | 4,816,148 |
| 2019-11-08 | 2019-11-06 | 14.737 | 330,659 | +841 | 0.17% | 4,872,837 |
| 2019-11-07 | 2019-11-05 | 14.642 | 329,818 | -1,683 | 0.17% | 4,829,085 |
| 2019-11-05 | 2019-11-01 | 13.881 | 331,501 | -9,466 | 0.17% | 4,601,585 |
| 2019-11-04 | 2019-10-31 | 14.261 | 340,967 | +7,110 | 0.17% | 4,862,654 |
| 2019-11-01 | 2019-10-30 | 14.642 | 333,857 | -946 | 0.17% | 4,888,223 |
| 2019-10-31 | 2019-10-29 | 14.737 | 334,803 | +7,888 | 0.17% | 4,933,906 |
| 2019-10-30 | 2019-10-28 | 14.642 | 326,915 | +7,888 | 0.16% | 4,786,580 |
| 2019-10-23 | 2019-10-21 | 15.402 | 319,027 | -4,796 | 0.16% | 4,913,741 |
| 2019-10-21 | 2019-10-17 | 15.688 | 323,823 | -5,480 | 0.16% | 5,079,973 |
| 2019-10-18 | 2019-10-16 | 14.642 | 329,303 | -6,573 | 0.17% | 4,821,545 |
| 2019-10-16 | 2019-10-14 | 14.166 | 335,876 | -3,924 | 0.17% | 4,758,116 |
| 2019-10-08 | 2019-10-03 | 14.737 | 339,800 | +526 | 0.17% | 5,007,545 |
| 2019-10-04 | 2019-10-02 | 14.642 | 339,274 | -2,103 | 0.17% | 4,967,537 |
| 2019-10-03 | 2019-09-30 | 14.166 | 341,377 | +7,110 | 0.17% | 4,836,045 |
| 2019-10-02 | 2019-09-27 | 14.642 | 334,267 | -2,104 | 0.17% | 4,894,226 |
| 2019-09-30 | 2019-09-26 | 14.642 | 336,371 | -2,103 | 0.17% | 4,925,032 |
| 2019-09-27 | 2019-09-25 | 14.832 | 338,474 | -526 | 0.17% | 5,020,185 |
| 2019-09-26 | 2019-09-24 | 15.212 | 339,000 | -673 | 0.17% | 5,156,909 |
| 2019-09-25 | 2019-09-23 | 15.307 | 339,673 | +4,544 | 0.17% | 5,199,442 |
| 2019-09-24 | 2019-09-20 | 14.356 | 335,129 | -1,231 | 0.17% | 4,811,259 |
| 2019-09-23 | 2019-09-19 | 14.166 | 336,360 | +1,578 | 0.17% | 4,764,973 |
| 2019-09-19 | 2019-09-17 | 13.881 | 334,782 | -84 | 0.17% | 4,647,129 |
| 2019-09-16 | 2019-09-12 | 13.976 | 334,866 | -3,093 | 0.17% | 4,680,133 |
| 2019-09-13 | 2019-09-11 | 13.786 | 337,959 | -8,256 | 0.17% | 4,659,098 |
| 2019-09-12 | 2019-09-10 | 12.740 | 346,215 | -8,867 | 0.17% | 4,410,832 |
| 2019-09-11 | 2019-09-09 | 12.265 | 355,082 | -1,052 | 0.18% | 4,355,000 |
| 2019-09-10 | 2019-09-06 | 12.075 | 356,134 | -2,419 | 0.18% | 4,300,183 |
| 2019-09-09 | 2019-09-05 | 11.980 | 358,553 | -21 | 0.18% | 4,295,302 |
| 2019-09-06 | 2019-09-04 | 11.504 | 358,574 | +2,104 | 0.18% | 4,125,095 |
| 2019-09-05 | 2019-09-03 | 11.219 | 356,470 | -947 | 0.18% | 3,999,215 |
| 2019-09-04 | 2019-09-02 | 11.124 | 357,417 | -9,729 | 0.18% | 3,975,858 |
| 2019-09-03 | 2019-08-30 | 11.219 | 367,146 | -7,678 | 0.18% | 4,118,989 |
| 2019-09-02 | 2019-08-29 | 11.219 | 374,824 | +1,052 | 0.19% | 4,205,128 |
| 2019-08-26 | 2019-08-22 | 11.314 | 373,772 | -2,072 | 0.19% | 4,228,862 |
| 2019-08-19 | 2019-08-15 | 11.124 | 375,844 | +210 | 0.19% | 4,180,837 |
| 2019-08-15 | 2019-08-13 | 11.599 | 375,634 | -1,052 | 0.19% | 4,357,070 |
| 2019-08-12 | 2019-08-08 | 11.694 | 376,686 | -2,082 | 0.19% | 4,405,086 |
| 2019-08-08 | 2019-08-06 | 10.839 | 378,768 | +2,082 | 0.19% | 4,105,329 |
| 2019-08-07 | 2019-08-05 | 10.934 | 376,686 | +4,691 | 0.19% | 4,118,576 |
| 2019-08-06 | 2019-08-02 | 11.409 | 371,995 | +6,164 | 0.19% | 4,244,125 |
| 2019-08-05 | 2019-08-01 | 11.789 | 365,831 | +2,461 | 0.18% | 4,312,926 |
| 2019-07-31 | 2019-07-29 | 12.835 | 363,370 | +7,815 | 0.18% | 4,663,937 |
| 2019-07-25 | 2019-07-23 | 13.311 | 355,555 | +31 | 0.18% | 4,732,653 |
| 2019-07-18 | 2019-07-16 | 13.501 | 355,524 | +10,319 | 0.18% | 4,799,843 |
| 2019-07-11 | 2019-07-09 | 13.501 | 345,205 | -10,518 | 0.17% | 4,660,529 |
| 2019-07-10 | 2019-07-08 | 13.406 | 355,723 | +2,103 | 0.18% | 4,768,709 |
| 2019-07-08 | 2019-07-04 | 13.976 | 353,620 | +17,071 | 0.18% | 4,942,241 |
| 2019-07-02 | 2019-06-27 | 14.261 | 336,549 | +1,998 | 0.17% | 4,799,648 |
| 2019-06-20 | 2019-06-18 | 14.261 | 334,551 | +2,493 | 0.17% | 4,771,153 |
| 2019-06-19 | 2019-06-17 | 14.166 | 332,058 | +5,006 | 0.17% | 4,704,029 |
| 2019-06-12 | 2019-06-10 | 15.212 | 327,052 | -18,753 | 0.16% | 4,975,155 |
| 2019-06-10 | 2019-06-05 | 14.927 | 345,805 | -9,466 | 0.17% | 5,161,795 |
| 2019-05-30 | 2019-05-28 | 15.402 | 355,271 | -2,314 | 0.18% | 5,471,981 |
| 2019-05-23 | 2019-05-21 | 15.212 | 357,585 | -53 | 0.18% | 5,439,626 |
| 2019-05-21 | 2019-05-17 | 15.307 | 357,638 | +53 | 0.18% | 5,474,435 |
| 2019-05-17 | 2019-05-15 | 14.737 | 357,585 | -1,704 | 0.18% | 5,269,638 |
| 2019-05-15 | 2019-05-10 | 14.927 | 359,289 | +7,089 | 0.18% | 5,363,069 |
| 2019-05-14 | 2019-05-09 | 14.356 | 352,200 | +5,985 | 0.18% | 5,056,338 |
| 2019-05-10 | 2019-05-08 | 14.737 | 346,215 | +957 | 0.17% | 5,102,081 |
| 2019-05-08 | 2019-05-06 | 14.927 | 345,258 | +10 | 0.17% | 5,153,630 |
| 2019-05-06 | 2019-05-02 | 15.117 | 345,248 | -315 | 0.17% | 5,219,130 |
| 2019-05-03 | 2019-04-30 | 15.117 | 345,563 | -3,261 | 0.17% | 5,223,892 |
| 2019-05-02 | 2019-04-29 | 15.307 | 348,824 | -5,637 | 0.18% | 5,339,518 |
| 2019-04-29 | 2019-04-25 | 15.212 | 354,461 | +16,702 | 0.18% | 5,392,104 |
| 2019-04-25 | 2019-04-23 | 15.212 | 337,759 | +4,470 | 0.17% | 5,138,031 |
| 2019-04-24 | 2019-04-18 | 15.307 | 333,289 | +2,104 | 0.17% | 5,101,720 |
| 2019-04-23 | 2019-04-17 | 15.878 | 331,185 | +11 | 0.17% | 5,258,440 |
| 2019-04-18 | 2019-04-16 | 15.783 | 331,174 | +568 | 0.17% | 5,226,779 |
| 2019-04-16 | 2019-04-12 | 16.068 | 330,606 | +1,451 | 0.17% | 5,312,112 |
| 2019-04-03 | 2019-04-01 | 16.163 | 329,155 | +11 | 0.17% | 5,320,092 |
| 2019-04-02 | 2019-03-29 | 16.068 | 329,144 | +10 | 0.17% | 5,288,621 |
| 2019-04-01 | 2019-03-28 | 16.543 | 329,134 | -641 | 0.17% | 5,444,924 |
| 2019-03-28 | 2019-03-26 | 16.258 | 329,775 | -8,520 | 0.17% | 5,361,467 |
| 2019-03-26 | 2019-03-22 | 16.923 | 338,295 | +210 | 0.17% | 5,725,130 |
| 2019-03-22 | 2019-03-20 | 16.828 | 338,085 | -42 | 0.17% | 5,689,433 |
| 2019-03-20 | 2019-03-18 | 16.448 | 338,127 | -73 | 0.17% | 5,561,549 |
| 2019-03-14 | 2019-03-12 | 17.209 | 338,200 | +7,362 | 0.17% | 5,819,986 |
| 2019-03-12 | 2019-03-08 | 16.923 | 330,838 | -2,103 | 0.17% | 5,598,932 |
| 2019-03-11 | 2019-03-07 | 17.589 | 332,941 | -53 | 0.17% | 5,856,104 |
| 2019-03-07 | 2019-03-05 | 17.684 | 332,994 | -557 | 0.17% | 5,888,696 |
| 2019-03-06 | 2019-03-04 | 17.019 | 333,551 | +10,223 | 0.17% | 5,676,558 |
| 2019-03-05 | 2019-03-01 | 17.399 | 323,328 | -53,610 | 0.16% | 5,625,540 |
| 2019-03-04 | 2019-02-28 | 17.494 | 376,938 | +14,157 | 0.19% | 6,594,131 |
| 2019-03-01 | 2019-02-27 | 18.825 | 362,781 | -15,882 | 0.18% | 6,829,352 |
| 2019-02-28 | 2019-02-26 | 19.395 | 378,663 | +2,651 | 0.19% | 7,344,341 |
| 2019-02-27 | 2019-02-25 | 19.586 | 376,012 | -5,880 | 0.19% | 7,364,423 |
| 2019-02-26 | 2019-02-22 | 18.825 | 381,892 | -10,076 | 0.19% | 7,189,117 |
| 2019-02-22 | 2019-02-20 | 18.159 | 391,968 | -7,836 | 0.20% | 7,117,931 |
| 2019-02-20 | 2019-02-18 | 16.923 | 399,804 | +547 | 0.20% | 6,766,077 |
| 2019-02-19 | 2019-02-15 | 16.828 | 399,257 | -10,518 | 0.20% | 6,718,860 |
| 2019-02-18 | 2019-02-14 | 16.733 | 409,775 | -3,145 | 0.21% | 6,856,902 |
| 2019-02-14 | 2019-02-12 | 16.923 | 412,920 | +49,077 | 0.21% | 6,988,045 |
| 2019-02-12 | 2019-02-08 | 15.973 | 363,843 | -6,174 | 0.18% | 5,811,565 |
| 2019-01-30 | 2019-01-28 | 16.258 | 370,017 | -168 | 0.19% | 6,015,720 |
| 2019-01-28 | 2019-01-24 | 16.068 | 370,185 | -211 | 0.19% | 5,948,060 |
| 2019-01-24 | 2019-01-22 | 15.688 | 370,396 | +211 | 0.19% | 5,810,587 |
| 2019-01-23 | 2019-01-21 | 15.973 | 370,185 | +126 | 0.19% | 5,912,864 |
| 2019-01-22 | 2019-01-18 | 15.783 | 370,059 | +10 | 0.19% | 5,840,484 |
| 2019-01-21 | 2019-01-17 | 15.783 | 370,049 | +11 | 0.19% | 5,840,326 |
| 2019-01-18 | 2019-01-16 | 15.592 | 370,038 | -2,524 | 0.19% | 5,769,789 |
| 2019-01-17 | 2019-01-15 | 15.212 | 372,562 | -86 | 0.19% | 5,667,458 |
| 2019-01-16 | 2019-01-14 | 14.832 | 372,648 | +620 | 0.19% | 5,527,047 |
| 2019-01-14 | 2019-01-10 | 14.832 | 372,028 | -178 | 0.19% | 5,517,852 |
| 2019-01-11 | 2019-01-09 | 15.022 | 372,206 | +21 | 0.19% | 5,591,267 |
| 2019-01-09 | 2019-01-07 | 14.927 | 372,185 | +441 | 0.19% | 5,555,566 |
| 2019-01-08 | 2019-01-04 | 14.642 | 371,744 | +2,199 | 0.19% | 5,442,952 |
| 2019-01-07 | 2019-01-03 | 14.166 | 369,545 | -5,943 | 0.19% | 5,235,081 |
| 2019-01-04 | 2019-01-02 | 14.547 | 375,488 | +1,398 | 0.19% | 5,462,070 |
| 2019-01-03 | 2018-12-31 | 14.832 | 374,090 | +2,102 | 0.19% | 5,548,435 |
| 2019-01-02 | 2018-12-27 | 14.642 | 371,988 | +73 | 0.19% | 5,446,524 |
| 2018-12-28 | 2018-12-24 | 14.737 | 371,915 | -4,522 | 0.19% | 5,480,816 |
| 2018-12-20 | 2018-12-18 | 15.212 | 376,437 | +6,458 | 0.19% | 5,726,405 |
| 2018-12-19 | 2018-12-17 | 15.878 | 369,979 | +3,155 | 0.19% | 5,874,398 |
| 2018-12-18 | 2018-12-14 | 16.353 | 366,824 | -3,155 | 0.18% | 5,998,684 |
| 2018-12-14 | 2018-12-12 | 16.733 | 369,979 | +10,518 | 0.19% | 6,190,982 |
| 2018-12-12 | 2018-12-10 | 16.543 | 359,461 | +810 | 0.18% | 5,946,629 |
| 2018-12-11 | 2018-12-07 | 17.304 | 358,651 | -11 | 0.18% | 6,206,021 |
| 2018-12-07 | 2018-12-05 | 17.114 | 358,662 | +4,870 | 0.18% | 6,138,011 |
| 2018-12-06 | 2018-12-04 | 17.399 | 353,792 | +284 | 0.18% | 6,155,579 |
| 2018-12-05 | 2018-12-03 | 17.589 | 353,508 | -1,052 | 0.18% | 6,217,858 |
| 2018-12-04 | 2018-11-30 | 17.304 | 354,560 | +673 | 0.18% | 6,135,231 |
| 2018-12-03 | 2018-11-29 | 17.969 | 353,887 | -1,683 | 0.18% | 6,359,108 |
| 2018-11-30 | 2018-11-28 | 18.730 | 355,570 | +526 | 0.18% | 6,659,799 |
| 2018-11-29 | 2018-11-27 | 19.395 | 355,044 | +947 | 0.18% | 6,886,240 |
| 2018-11-28 | 2018-11-26 | 19.871 | 354,097 | -1,599 | 0.18% | 7,036,202 |
| 2018-11-27 | 2018-11-23 | 19.871 | 355,696 | -105 | 0.18% | 7,067,976 |
| 2018-11-26 | 2018-11-22 | 19.871 | 355,801 | +1,136 | 0.18% | 7,070,062 |
| 2018-11-23 | 2018-11-21 | 19.491 | 354,665 | +105 | 0.18% | 6,912,609 |
| 2018-11-22 | 2018-11-20 | 19.871 | 354,560 | -3,870 | 0.18% | 7,045,403 |
| 2018-11-21 | 2018-11-19 | 18.825 | 358,430 | -5,344 | 0.18% | 6,747,445 |
| 2018-11-20 | 2018-11-16 | 18.445 | 363,774 | -5,932 | 0.18% | 6,709,701 |
| 2018-11-19 | 2018-11-15 | 18.255 | 369,706 | -2,230 | 0.19% | 6,748,815 |
| 2018-11-16 | 2018-11-14 | 18.159 | 371,936 | -4,207 | 0.19% | 6,754,161 |
| 2018-11-15 | 2018-11-13 | 18.350 | 376,143 | +842 | 0.19% | 6,902,082 |
| 2018-11-14 | 2018-11-12 | 18.159 | 375,301 | -3,156 | 0.19% | 6,815,267 |
| 2018-11-13 | 2018-11-09 | 17.969 | 378,457 | +21 | 0.19% | 6,800,614 |
| 2018-11-12 | 2018-11-08 | 18.159 | 378,436 | -2,156 | 0.19% | 6,872,197 |
| 2018-11-09 | 2018-11-07 | 18.159 | 380,592 | -673 | 0.19% | 6,911,349 |
| 2018-11-08 | 2018-11-06 | 17.874 | 381,265 | +42 | 0.19% | 6,814,823 |
| 2018-11-07 | 2018-11-05 | 17.304 | 381,223 | +2,083 | 0.19% | 6,596,602 |
| 2018-11-06 | 2018-11-02 | 17.494 | 379,140 | -526 | 0.19% | 6,632,652 |
| 2018-11-05 | 2018-11-01 | 17.209 | 379,666 | -5,091 | 0.19% | 6,533,563 |
| 2018-11-02 | 2018-10-31 | 16.923 | 384,757 | +53 | 0.19% | 6,511,429 |
| 2018-11-01 | 2018-10-30 | 17.589 | 384,704 | -8,415 | 0.19% | 6,766,564 |
| 2018-10-31 | 2018-10-29 | 17.969 | 393,119 | +600 | 0.20% | 7,064,080 |
| 2018-10-30 | 2018-10-26 | 17.399 | 392,519 | +526 | 0.20% | 6,829,385 |
| 2018-10-29 | 2018-10-25 | 17.779 | 391,993 | +2,514 | 0.20% | 6,969,309 |
| 2018-10-26 | 2018-10-24 | 18.445 | 389,479 | +4,270 | 0.20% | 7,183,822 |
| 2018-10-25 | 2018-10-23 | 18.635 | 385,209 | -13,011 | 0.19% | 7,178,311 |
| 2018-10-23 | 2018-10-19 | 19.205 | 398,220 | +4,386 | 0.20% | 7,647,936 |
| 2018-10-22 | 2018-10-18 | 19.681 | 393,834 | +5,890 | 0.20% | 7,750,922 |
| 2018-10-19 | 2018-10-16 | 20.251 | 387,944 | -1,283 | 0.20% | 7,856,307 |
| 2018-10-16 | 2018-10-12 | 19.300 | 389,227 | +1,031 | 0.20% | 7,512,229 |
| 2018-10-15 | 2018-10-11 | 18.825 | 388,196 | -6,847 | 0.20% | 7,307,790 |
| 2018-10-12 | 2018-10-10 | 19.966 | 395,043 | +6,216 | 0.20% | 7,887,393 |
| 2018-10-11 | 2018-10-09 | 19.395 | 388,827 | -1,483 | 0.20% | 7,541,476 |
| 2018-10-10 | 2018-10-08 | 19.110 | 390,310 | +2,103 | 0.20% | 7,458,913 |
| 2018-10-09 | 2018-10-05 | 19.586 | 388,207 | +526 | 0.20% | 7,603,269 |
| 2018-10-08 | 2018-10-04 | 19.871 | 387,681 | +2,861 | 0.20% | 7,703,545 |
| 2018-10-05 | 2018-10-03 | 19.871 | 384,820 | -926 | 0.19% | 7,646,694 |
| 2018-10-04 | 2018-10-02 | 20.156 | 385,746 | -30,954 | 0.19% | 7,775,120 |
| 2018-10-03 | 2018-09-28 | 17.874 | 416,700 | -1,031 | 0.21% | 7,448,197 |
| 2018-10-02 | 2018-09-27 | 17.969 | 417,731 | -4,827 | 0.21% | 7,506,341 |
| 2018-09-28 | 2018-09-26 | 18.159 | 422,558 | +3,618 | 0.21% | 7,673,429 |
| 2018-09-27 | 2018-09-24 | 17.969 | 418,940 | -3,156 | 0.21% | 7,528,066 |
| 2018-09-26 | 2018-09-21 | 17.779 | 422,096 | -6,205 | 0.21% | 7,504,515 |
| 2018-09-24 | 2018-09-20 | 17.684 | 428,301 | +12,516 | 0.22% | 7,574,114 |
| 2018-09-21 | 2018-09-19 | 15.878 | 415,785 | +31,554 | 0.21% | 6,601,689 |
| 2018-09-20 | 2018-09-18 | 16.353 | 384,231 | +5,259 | 0.19% | 6,283,341 |
| 2018-09-19 | 2018-09-17 | 16.353 | 378,972 | +9,571 | 0.19% | 6,197,341 |
| 2018-09-14 | 2018-09-12 | 16.448 | 369,401 | -8,414 | 0.19% | 6,075,947 |
| 2018-09-13 | 2018-09-11 | 16.258 | 377,815 | -6,311 | 0.19% | 6,142,499 |
| 2018-09-12 | 2018-09-10 | 16.733 | 384,126 | +1,063 | 0.19% | 6,427,708 |
| 2018-09-10 | 2018-09-06 | 16.733 | 383,063 | -4,208 | 0.19% | 6,409,921 |
| 2018-09-06 | 2018-09-04 | 17.684 | 387,271 | -5,259 | 0.20% | 6,848,536 |
| 2018-09-05 | 2018-09-03 | 17.494 | 392,530 | -10 | 0.20% | 6,866,896 |
| 2018-09-04 | 2018-08-31 | 17.684 | 392,540 | +16,629 | 0.20% | 6,941,713 |
| 2018-09-03 | 2018-08-30 | 18.730 | 375,911 | -18,827 | 0.19% | 7,040,785 |
| 2018-08-29 | 2018-08-27 | 19.205 | 394,738 | +1,051 | 0.20% | 7,581,063 |
| 2018-08-27 | 2018-08-23 | 19.205 | 393,687 | -42 | 0.20% | 7,560,878 |
| 2018-08-24 | 2018-08-22 | 19.300 | 393,729 | -168 | 0.20% | 7,599,119 |
| 2018-08-23 | 2018-08-21 | 19.015 | 393,897 | -4,335 | 0.20% | 7,490,011 |
| 2018-08-21 | 2018-08-17 | 18.920 | 398,232 | -1,473 | 0.20% | 7,534,580 |
| 2018-08-17 | 2018-08-15 | 18.920 | 399,705 | -1,072 | 0.20% | 7,562,449 |
| 2018-08-16 | 2018-08-14 | 19.205 | 400,777 | -1,536 | 0.20% | 7,697,044 |
| 2018-08-15 | 2018-08-13 | 19.110 | 402,313 | -21 | 0.20% | 7,688,293 |
| 2018-08-14 | 2018-08-10 | 19.681 | 402,334 | -7,783 | 0.20% | 7,918,207 |
| 2018-08-13 | 2018-08-09 | 19.871 | 410,117 | +547 | 0.21% | 8,149,367 |
| 2018-08-10 | 2018-08-08 | 18.825 | 409,570 | +7,446 | 0.21% | 7,710,155 |
| 2018-08-09 | 2018-08-07 | 18.920 | 402,124 | +10,518 | 0.20% | 7,608,217 |
| 2018-08-08 | 2018-08-06 | 19.205 | 391,606 | +17,776 | 0.20% | 7,520,912 |
| 2018-08-07 | 2018-08-03 | 19.300 | 373,830 | +26 | 0.19% | 7,215,061 |
| 2018-08-06 | 2018-08-02 | 19.395 | 373,804 | -3,271 | 0.19% | 7,250,098 |
| 2018-08-03 | 2018-08-01 | 19.966 | 377,075 | -21 | 0.19% | 7,528,645 |
| 2018-08-02 | 2018-07-31 | 20.156 | 377,096 | +2,630 | 0.19% | 7,600,770 |
| 2018-08-01 | 2018-07-30 | 20.536 | 374,466 | -3,850 | 0.19% | 7,690,170 |
| 2018-07-31 | 2018-07-27 | 20.251 | 378,316 | -10,355 | 0.19% | 7,661,329 |
| 2018-07-30 | 2018-07-26 | 19.966 | 388,671 | +168 | 0.20% | 7,760,170 |
| 2018-07-27 | 2018-07-25 | 20.061 | 388,503 | +2,798 | 0.20% | 7,793,753 |
| 2018-07-26 | 2018-07-24 | 20.156 | 385,705 | +25,464 | 0.19% | 7,774,293 |
| 2018-07-25 | 2018-07-23 | 19.586 | 360,241 | +11,612 | 0.18% | 7,055,538 |
| 2018-07-24 | 2018-07-20 | 20.251 | 348,629 | +3,155 | 0.18% | 7,060,133 |
| 2018-07-20 | 2018-07-18 | 20.727 | 345,474 | -789 | 0.17% | 7,160,472 |
| 2018-07-17 | 2018-07-13 | 20.536 | 346,263 | +4,208 | 0.17% | 7,110,983 |
| 2018-07-13 | 2018-07-11 | 20.917 | 342,055 | -7,479 | 0.17% | 7,154,650 |
| 2018-07-10 | 2018-07-06 | 20.917 | 349,534 | +9,382 | 0.18% | 7,311,086 |
| 2018-07-09 | 2018-07-05 | 21.582 | 340,152 | -7,394 | 0.17% | 7,341,227 |
| 2018-07-06 | 2018-07-04 | 22.723 | 347,546 | +726 | 0.18% | 7,897,325 |
| 2018-07-05 | 2018-07-03 | 22.628 | 346,820 | +8,488 | 0.17% | 7,847,853 |
| 2018-06-29 | 2018-06-27 | 23.294 | 338,332 | +1,041 | 0.17% | 7,880,957 |
| 2018-06-28 | 2018-06-26 | 24.434 | 337,291 | +8,983 | 0.17% | 8,241,527 |
| 2018-06-27 | 2018-06-25 | 25.290 | 328,308 | -39,926 | 0.17% | 8,302,959 |
| 2018-06-26 | 2018-06-22 | 23.484 | 368,234 | -28,851 | 0.19% | 8,647,501 |
| 2018-06-25 | 2018-06-21 | 23.389 | 397,085 | -347 | 0.20% | 9,287,277 |
| 2018-06-22 | 2018-06-20 | 23.103 | 397,432 | +347 | 0.20% | 9,182,034 |
| 2018-06-21 | 2018-06-19 | 22.628 | 397,085 | +9,771 | 0.20% | 8,985,251 |
| 2018-06-20 | 2018-06-15 | 23.294 | 387,314 | -29,839 | 0.20% | 9,021,922 |
| 2018-06-15 | 2018-06-13 | 23.959 | 417,153 | -5,259 | 0.21% | 9,994,607 |
| 2018-06-14 | 2018-06-12 | 24.054 | 422,412 | -32 | 0.21% | 10,160,769 |
| 2018-06-12 | 2018-06-08 | 23.959 | 422,444 | -1,052 | 0.21% | 10,121,374 |
| 2018-06-11 | 2018-06-07 | 23.864 | 423,496 | +21 | 0.21% | 10,106,315 |
| 2018-06-08 | 2018-06-06 | 23.769 | 423,475 | -3,323 | 0.21% | 10,065,552 |
| 2018-06-07 | 2018-06-05 | 23.959 | 426,798 | +568 | 0.22% | 10,225,692 |
| 2018-06-06 | 2018-06-04 | 24.054 | 426,230 | -2,724 | 0.21% | 10,252,607 |
| 2018-06-05 | 2018-06-01 | 24.149 | 428,954 | +3,376 | 0.22% | 10,358,914 |
| 2018-06-04 | 2018-05-31 | 24.054 | 425,578 | +9,992 | 0.21% | 10,236,924 |
| 2018-05-31 | 2018-05-29 | 25.670 | 415,586 | -526 | 0.21% | 10,668,282 |
| 2018-05-29 | 2018-05-25 | 25.005 | 416,112 | +3,744 | 0.21% | 10,404,849 |
| 2018-05-28 | 2018-05-24 | 25.480 | 412,368 | -767 | 0.21% | 10,507,262 |
| 2018-05-25 | 2018-05-23 | 25.575 | 413,135 | +10,517 | 0.21% | 10,566,084 |
| 2018-05-23 | 2018-05-18 | 26.241 | 402,618 | +474 | 0.20% | 10,565,062 |
| 2018-05-21 | 2018-05-17 | 26.431 | 402,144 | +420 | 0.20% | 10,629,092 |
| 2018-05-17 | 2018-05-15 | 25.861 | 401,724 | -7,078 | 0.20% | 10,388,826 |
| 2018-05-15 | 2018-05-11 | 24.720 | 408,802 | -1,062 | 0.21% | 10,105,462 |
| 2018-05-14 | 2018-05-10 | 23.959 | 409,864 | +4,417 | 0.21% | 9,819,969 |
| 2018-05-11 | 2018-05-09 | 24.149 | 405,447 | -799 | 0.20% | 9,791,238 |
| 2018-05-09 | 2018-05-07 | 24.244 | 406,246 | +15,850 | 0.20% | 9,849,157 |
| 2018-05-08 | 2018-05-04 | 24.625 | 390,396 | +3,755 | 0.20% | 9,613,354 |
| 2018-05-07 | 2018-05-03 | 25.480 | 386,641 | +1,788 | 0.19% | 9,851,730 |
| 2018-05-02 | 2018-04-27 | 26.146 | 384,853 | +7,047 | 0.19% | 10,062,302 |
| 2018-04-30 | 2018-04-26 | 25.480 | 377,806 | -23,434 | 0.19% | 9,626,611 |
| 2018-04-27 | 2018-04-25 | 25.956 | 401,240 | +3,629 | 0.20% | 10,414,458 |
| 2018-04-26 | 2018-04-24 | 26.811 | 397,611 | -41,946 | 0.20% | 10,660,493 |
| 2018-04-25 | 2018-04-23 | 22.343 | 439,557 | +653 | 0.22% | 9,820,935 |
| 2018-04-23 | 2018-04-19 | 23.294 | 438,904 | +3,944 | 0.22% | 10,223,637 |
| 2018-04-20 | 2018-04-18 | 22.628 | 434,960 | -2,430 | 0.22% | 9,842,288 |
| 2018-04-19 | 2018-04-17 | 22.723 | 437,390 | -1,441 | 0.22% | 9,938,859 |
| 2018-04-18 | 2018-04-16 | 22.913 | 438,831 | +4,334 | 0.22% | 10,055,048 |
| 2018-04-17 | 2018-04-13 | 23.484 | 434,497 | +2,492 | 0.22% | 10,203,602 |
| 2018-04-13 | 2018-04-11 | 23.484 | 432,005 | +1,000 | 0.22% | 10,145,081 |
| 2018-04-12 | 2018-04-10 | 23.484 | 431,005 | +494 | 0.22% | 10,121,597 |
| 2018-04-11 | 2018-04-09 | 23.769 | 430,511 | +10,497 | 0.22% | 10,232,790 |
| 2018-04-10 | 2018-04-06 | 25.195 | 420,014 | -21 | 0.21% | 10,582,285 |
| 2018-04-09 | 2018-04-04 | 25.480 | 420,035 | -11 | 0.21% | 10,702,619 |
| 2018-04-06 | 2018-04-03 | 25.670 | 420,046 | -378 | 0.21% | 10,782,772 |
| 2018-04-04 | 2018-03-29 | 25.385 | 420,424 | +8,740 | 0.21% | 10,672,559 |
| 2018-04-03 | 2018-03-28 | 25.861 | 411,684 | -1,262 | 0.21% | 10,646,398 |
| 2018-03-29 | 2018-03-27 | 26.526 | 412,946 | -4,723 | 0.21% | 10,953,862 |
| 2018-03-28 | 2018-03-26 | 26.241 | 417,669 | -2,103 | 0.21% | 10,960,014 |
| 2018-03-27 | 2018-03-23 | 26.431 | 419,772 | +14,504 | 0.21% | 11,095,019 |
| 2018-03-26 | 2018-03-22 | 28.047 | 405,268 | -9,403 | 0.20% | 11,366,693 |
| 2018-03-23 | 2018-03-21 | 28.523 | 414,671 | +4,417 | 0.21% | 11,827,548 |
| 2018-03-20 | 2018-03-16 | 28.618 | 410,254 | -2,103 | 0.21% | 11,740,568 |
| 2018-03-19 | 2018-03-15 | 28.618 | 412,357 | -3,818 | 0.21% | 11,800,751 |
| 2018-03-16 | 2018-03-14 | 28.618 | 416,175 | +2,103 | 0.21% | 11,910,014 |
| 2018-03-14 | 2018-03-12 | 28.713 | 414,072 | -1,472 | 0.21% | 11,889,199 |
| 2018-03-13 | 2018-03-09 | 28.713 | 415,544 | -210 | 0.21% | 11,931,465 |
| 2018-03-12 | 2018-03-08 | 28.808 | 415,754 | -4,418 | 0.21% | 11,977,022 |
| 2018-03-08 | 2018-03-06 | 29.283 | 420,172 | -25,201 | 0.21% | 12,304,037 |
| 2018-03-07 | 2018-03-05 | 28.428 | 445,373 | +24,907 | 0.22% | 12,660,908 |
| 2018-03-06 | 2018-03-02 | 28.713 | 420,466 | -1,473 | 0.21% | 12,072,789 |
| 2018-03-05 | 2018-03-01 | 29.188 | 421,939 | +1,956 | 0.21% | 12,315,664 |
| 2018-03-02 | 2018-02-28 | 29.283 | 419,983 | +21,036 | 0.21% | 12,298,502 |
| 2018-03-01 | 2018-02-27 | 29.664 | 398,947 | +23,508 | 0.20% | 11,834,219 |
| 2018-02-28 | 2018-02-26 | 30.329 | 375,439 | +3,713 | 0.19% | 11,386,752 |
| 2018-02-26 | 2018-02-22 | 30.044 | 371,726 | +525 | 0.19% | 11,168,113 |
| 2018-02-23 | 2018-02-21 | 30.044 | 371,201 | +14,673 | 0.19% | 11,152,340 |
| 2018-02-22 | 2018-02-20 | 29.759 | 356,528 | +1,399 | 0.18% | 10,609,814 |
| 2018-02-21 | 2018-02-15 | 29.854 | 355,129 | +9,918 | 0.18% | 10,601,946 |
| 2018-02-20 | 2018-02-13 | 29.759 | 345,211 | -25,243 | 0.17% | 10,273,035 |
| 2018-02-14 | 2018-02-12 | 28.713 | 370,454 | +4,239 | 0.19% | 10,636,801 |
| 2018-02-13 | 2018-02-09 | 28.523 | 366,215 | +13,999 | 0.18% | 10,445,451 |
| 2018-02-12 | 2018-02-08 | 29.664 | 352,216 | +14,462 | 0.18% | 10,448,007 |
| 2018-02-09 | 2018-02-07 | 29.854 | 337,754 | -35,760 | 0.17% | 10,083,236 |
| 2018-02-08 | 2018-02-06 | 29.473 | 373,514 | +13,084 | 0.19% | 11,008,759 |
| 2018-02-07 | 2018-02-05 | 29.759 | 360,430 | +8,509 | 0.18% | 10,725,933 |
| 2018-02-06 | 2018-02-02 | 29.759 | 351,921 | +1,052 | 0.18% | 10,472,716 |
| 2018-02-05 | 2018-02-01 | 30.139 | 350,869 | -894 | 0.18% | 10,574,846 |
| 2018-02-02 | 2018-01-31 | 30.044 | 351,763 | +2,103 | 0.18% | 10,568,346 |
| 2018-02-01 | 2018-01-30 | 31.375 | 349,660 | -5,553 | 0.17% | 10,970,583 |
| 2018-01-31 | 2018-01-29 | 31.850 | 355,213 | +28,472 | 0.18% | 11,313,669 |
| 2018-01-30 | 2018-01-26 | 33.277 | 326,741 | -15,146 | 0.16% | 10,872,802 |
| 2018-01-29 | 2018-01-25 | 32.516 | 341,887 | +10,865 | 0.17% | 11,116,767 |
| 2018-01-26 | 2018-01-24 | 38.791 | 331,022 | -9,424 | 0.17% | 12,840,644 |
| 2018-01-25 | 2018-01-23 | 39.076 | 340,446 | -5,154 | 0.17% | 13,303,314 |
| 2018-01-24 | 2018-01-22 | 38.791 | 345,600 | -10 | 0.17% | 13,406,138 |
| 2018-01-23 | 2018-01-19 | 38.601 | 345,610 | +3,891 | 0.17% | 13,340,808 |
| 2018-01-22 | 2018-01-18 | 39.266 | 341,719 | +852 | 0.17% | 13,418,037 |
| 2018-01-19 | 2018-01-17 | 39.647 | 340,867 | +1,578 | 0.17% | 13,514,215 |
| 2018-01-18 | 2018-01-16 | 39.742 | 339,289 | +4,207 | 0.17% | 13,483,910 |
| 2018-01-17 | 2018-01-15 | 39.837 | 335,082 | +15,251 | 0.17% | 13,348,575 |
| 2018-01-16 | 2018-01-12 | 39.837 | 319,831 | +2,072 | 0.16% | 12,741,025 |
| 2018-01-15 | 2018-01-11 | 39.837 | 317,759 | +12,096 | 0.16% | 12,658,483 |
| 2018-01-12 | 2018-01-10 | 40.217 | 305,663 | +1,472 | 0.15% | 12,292,863 |
| 2018-01-11 | 2018-01-09 | 40.217 | 304,191 | +5,522 | 0.15% | 12,233,663 |
| 2018-01-10 | 2018-01-08 | 39.552 | 298,669 | +8,309 | 0.15% | 11,812,811 |
| 2018-01-09 | 2018-01-05 | 39.742 | 290,360 | +10,518 | 0.15% | 11,539,390 |
| 2018-01-08 | 2018-01-04 | 40.312 | 279,842 | -631 | 0.14% | 11,281,025 |
| 2018-01-05 | 2018-01-03 | 39.647 | 280,473 | +6,101 | 0.14% | 11,119,798 |
| 2018-01-04 | 2018-01-02 | 39.552 | 274,372 | +3,155 | 0.14% | 10,851,828 |
| 2018-01-03 | 2017-12-29 | 39.742 | 271,217 | +4,207 | 0.14% | 10,778,616 |
| 2018-01-02 | 2017-12-28 | 39.837 | 267,010 | +5,890 | 0.13% | 10,636,809 |
| 2017-12-29 | 2017-12-27 | 39.647 | 261,120 | -147 | 0.13% | 10,352,518 |
| 2017-12-28 | 2017-12-22 | 39.266 | 261,267 | -2,335 | 0.13% | 10,258,985 |
| 2017-12-27 | 2017-12-21 | 39.647 | 263,602 | -2,104 | 0.13% | 10,450,921 |
| 2017-12-22 | 2017-12-20 | 39.932 | 265,706 | -757 | 0.13% | 10,610,124 |
| 2017-12-21 | 2017-12-19 | 39.932 | 266,463 | +252 | 0.13% | 10,640,352 |
| 2017-12-20 | 2017-12-18 | 39.837 | 266,211 | -1,577 | 0.13% | 10,604,979 |
| 2017-12-19 | 2017-12-15 | 39.742 | 267,788 | +1,073 | 0.13% | 10,642,341 |
| 2017-12-14 | 2017-12-12 | 38.220 | 266,715 | +368 | 0.13% | 10,193,969 |
| 2017-12-13 | 2017-12-11 | 38.601 | 266,347 | -4,733 | 0.13% | 10,281,196 |
| 2017-12-12 | 2017-12-08 | 38.411 | 271,080 | -9,519 | 0.14% | 10,412,347 |
| 2017-12-11 | 2017-12-07 | 37.745 | 280,599 | +315 | 0.14% | 10,591,231 |
| 2017-12-08 | 2017-12-06 | 38.316 | 280,284 | +4,376 | 0.14% | 10,739,230 |
| 2017-12-07 | 2017-12-05 | 38.316 | 275,908 | +3,145 | 0.14% | 10,571,561 |
| 2017-12-06 | 2017-12-04 | 38.981 | 272,763 | +5,490 | 0.14% | 10,632,591 |
| 2017-12-05 | 2017-12-01 | 38.506 | 267,273 | +1,157 | 0.13% | 10,291,529 |
| 2017-12-04 | 2017-11-30 | 38.601 | 266,116 | +10,845 | 0.13% | 10,272,279 |
| 2017-12-01 | 2017-11-29 | 39.076 | 255,271 | +1,368 | 0.13% | 9,975,004 |
| 2017-11-29 | 2017-11-27 | 37.935 | 253,903 | +526 | 0.13% | 9,631,868 |
| 2017-11-28 | 2017-11-24 | 38.220 | 253,377 | -295 | 0.13% | 9,684,184 |
| 2017-11-27 | 2017-11-23 | 37.745 | 253,672 | +6,732 | 0.13% | 9,574,869 |
| 2017-11-24 | 2017-11-22 | 37.840 | 246,940 | -1,473 | 0.12% | 9,344,247 |
| 2017-11-23 | 2017-11-21 | 38.411 | 248,413 | +463 | 0.12% | 9,541,694 |
| 2017-11-22 | 2017-11-20 | 38.696 | 247,950 | +1,578 | 0.12% | 9,594,632 |
| 2017-11-21 | 2017-11-17 | 38.791 | 246,372 | -526 | 0.12% | 9,556,994 |
| 2017-11-20 | 2017-11-16 | 38.981 | 246,898 | -526 | 0.12% | 9,624,346 |
| 2017-11-17 | 2017-11-15 | 39.266 | 247,424 | -13,989 | 0.12% | 9,715,422 |
| 2017-11-16 | 2017-11-14 | 39.361 | 261,413 | -14,515 | 0.13% | 10,289,572 |
| 2017-11-15 | 2017-11-13 | 39.456 | 275,928 | -42,797 | 0.14% | 10,887,136 |
| 2017-11-14 | 2017-11-10 | 40.502 | 318,725 | +15,766 | 0.16% | 12,909,087 |
| 2017-11-10 | 2017-11-08 | 40.502 | 302,959 | -31,474 | 0.15% | 12,270,528 |
| 2017-11-09 | 2017-11-07 | 41.643 | 334,433 | -28,924 | 0.17% | 13,926,854 |
| 2017-11-08 | 2017-11-06 | 44.400 | 363,357 | +7,362 | 0.18% | 16,133,188 |
| 2017-11-07 | 2017-11-03 | 44.686 | 355,995 | -2,250 | 0.18% | 15,907,852 |
| 2017-11-06 | 2017-11-02 | 43.164 | 358,245 | -631 | 0.18% | 15,463,428 |
| 2017-11-03 | 2017-11-01 | 43.925 | 358,876 | +631 | 0.18% | 15,763,628 |
| 2017-11-02 | 2017-10-31 | 44.876 | 358,245 | -7,363 | 0.18% | 16,076,516 |
| 2017-11-01 | 2017-10-30 | 44.591 | 365,608 | -84 | 0.18% | 16,302,655 |
| 2017-10-31 | 2017-10-27 | 44.591 | 365,692 | +74 | 0.18% | 16,306,400 |
| 2017-10-30 | 2017-10-26 | 44.305 | 365,618 | -5,533 | 0.18% | 16,198,816 |
| 2017-10-27 | 2017-10-25 | 43.640 | 371,151 | -452 | 0.18% | 16,196,945 |
| 2017-10-25 | 2017-10-23 | 43.259 | 371,603 | -9,898 | 0.18% | 16,075,349 |
| 2017-10-24 | 2017-10-20 | 42.974 | 381,501 | -16,734 | 0.19% | 16,394,716 |
| 2017-10-23 | 2017-10-19 | 41.548 | 398,235 | -1,367 | 0.20% | 16,545,910 |
| 2017-10-20 | 2017-10-18 | 42.214 | 399,602 | +36,382 | 0.20% | 16,868,654 |
| 2017-10-19 | 2017-10-17 | 42.309 | 363,220 | -8,478 | 0.18% | 15,367,370 |
| 2017-10-18 | 2017-10-16 | 40.597 | 371,698 | +1,578 | 0.18% | 15,089,953 |
| 2017-10-17 | 2017-10-13 | 40.597 | 370,120 | +947 | 0.18% | 15,025,891 |
| 2017-10-13 | 2017-10-11 | 40.217 | 369,173 | +1,146 | 0.18% | 14,847,047 |
| 2017-10-12 | 2017-10-10 | 41.263 | 368,027 | -726 | 0.18% | 15,185,853 |
| 2017-10-11 | 2017-10-09 | 40.883 | 368,753 | -7,846 | 0.18% | 15,075,572 |
| 2017-10-10 | 2017-10-06 | 40.122 | 376,599 | +16,629 | 0.19% | 15,109,894 |
| 2017-10-09 | 2017-10-04 | 40.122 | 359,970 | +4,796 | 0.18% | 14,442,705 |
| 2017-10-06 | 2017-10-03 | 40.883 | 355,174 | -14,957 | 0.17% | 14,520,428 |
| 2017-10-04 | 2017-09-29 | 41.453 | 370,131 | +2,809 | 0.18% | 15,343,052 |
| 2017-10-03 | 2017-09-28 | 42.499 | 367,322 | -2,504 | 0.18% | 15,610,768 |
| 2017-09-29 | 2017-09-27 | 42.404 | 369,826 | +9,361 | 0.18% | 15,682,023 |
| 2017-09-28 | 2017-09-26 | 41.928 | 360,465 | -210 | 0.18% | 15,113,724 |
| 2017-09-27 | 2017-09-25 | 41.928 | 360,675 | +27,662 | 0.18% | 15,122,529 |
| 2017-09-26 | 2017-09-22 | 44.020 | 333,013 | +13,074 | 0.16% | 14,659,257 |
| 2017-09-25 | 2017-09-21 | 45.636 | 319,939 | -28,609 | 0.16% | 14,600,853 |
| 2017-09-22 | 2017-09-20 | 45.636 | 348,548 | +7,573 | 0.17% | 15,906,463 |
| 2017-09-21 | 2017-09-19 | 45.446 | 340,975 | +10,413 | 0.17% | 15,496,022 |
| 2017-09-20 | 2017-09-18 | 46.682 | 330,562 | +452 | 0.16% | 15,431,360 |
| 2017-09-19 | 2017-09-15 | 43.735 | 330,110 | +1,946 | 0.16% | 14,437,311 |
| 2017-09-18 | 2017-09-14 | 43.450 | 328,164 | +14,725 | 0.16% | 14,258,601 |
| 2017-09-15 | 2017-09-13 | 43.259 | 313,439 | +14,441 | 0.15% | 13,559,205 |
| 2017-09-13 | 2017-09-11 | 42.784 | 298,998 | +600 | 0.15% | 12,792,358 |
| 2017-09-12 | 2017-09-08 | 42.974 | 298,398 | -1,967 | 0.15% | 12,823,428 |
| 2017-09-11 | 2017-09-07 | 42.499 | 300,365 | -2,630 | 0.15% | 12,765,171 |
| 2017-09-08 | 2017-09-06 | 43.069 | 302,995 | +5,228 | 0.15% | 13,049,788 |
| 2017-09-06 | 2017-09-04 | 43.069 | 297,767 | -3,576 | 0.15% | 12,824,622 |
| 2017-09-05 | 2017-09-01 | 43.545 | 301,343 | +12,569 | 0.15% | 13,121,890 |
| 2017-09-04 | 2017-08-31 | 43.069 | 288,774 | -106 | 0.14% | 12,437,299 |
| 2017-09-01 | 2017-08-30 | 42.594 | 288,880 | +3,682 | 0.14% | 12,304,537 |
| 2017-08-31 | 2017-08-29 | 41.928 | 285,198 | -106 | 0.14% | 11,957,898 |
| 2017-08-29 | 2017-08-25 | 41.928 | 285,304 | +526 | 0.14% | 11,962,343 |
| 2017-08-28 | 2017-08-24 | 42.499 | 284,778 | -946 | 0.14% | 12,102,741 |
| 2017-08-25 | 2017-08-22 | 42.594 | 285,724 | -1,052 | 0.14% | 12,170,111 |
| 2017-08-24 | 2017-08-21 | 42.879 | 286,776 | +11,570 | 0.14% | 12,296,716 |
| 2017-08-22 | 2017-08-18 | 43.355 | 275,206 | +5,679 | 0.13% | 11,931,431 |
| 2017-08-21 | 2017-08-17 | 42.023 | 269,527 | +1,294 | 0.13% | 11,326,464 |
| 2017-08-18 | 2017-08-16 | 43.069 | 268,233 | -4,460 | 0.13% | 11,552,612 |
| 2017-08-17 | 2017-08-15 | 42.974 | 272,693 | +19,690 | 0.13% | 11,718,775 |
| 2017-08-16 | 2017-08-14 | 40.978 | 253,003 | -8,867 | 0.12% | 10,367,469 |
| 2017-08-15 | 2017-08-11 | 40.027 | 261,870 | -6,521 | 0.13% | 10,481,843 |
| 2017-08-14 | 2017-08-10 | 39.456 | 268,391 | +16,114 | 0.13% | 10,589,753 |
| 2017-08-11 | 2017-08-09 | 39.552 | 252,277 | -15,409 | 0.12% | 9,977,938 |
| 2017-08-10 | 2017-08-08 | 37.650 | 267,686 | +1,683 | 0.13% | 10,078,378 |
| 2017-08-09 | 2017-08-07 | 37.555 | 266,003 | +6,174 | 0.13% | 9,989,723 |
| 2017-08-08 | 2017-08-04 | 37.270 | 259,829 | -2,104 | 0.13% | 9,683,748 |
| 2017-08-04 | 2017-08-02 | 36.889 | 261,933 | +6,027 | 0.13% | 9,662,550 |
| 2017-08-03 | 2017-08-01 | 36.604 | 255,906 | -6,027 | 0.13% | 9,367,226 |
| 2017-08-02 | 2017-07-31 | 36.604 | 261,933 | -526 | 0.13% | 9,587,839 |
| 2017-08-01 | 2017-07-28 | 36.699 | 262,459 | -2,198 | 0.13% | 9,632,046 |
| 2017-07-31 | 2017-07-27 | 38.125 | 264,657 | +5,943 | 0.13% | 10,090,148 |
| 2017-07-28 | 2017-07-26 | 38.220 | 258,714 | +6,815 | 0.13% | 9,888,167 |
| 2017-07-26 | 2017-07-24 | 38.316 | 251,899 | -894 | 0.12% | 9,651,644 |
| 2017-07-25 | 2017-07-21 | 38.506 | 252,793 | +947 | 0.12% | 9,733,967 |
| 2017-07-24 | 2017-07-20 | 38.696 | 251,846 | -841 | 0.12% | 9,745,391 |
| 2017-07-21 | 2017-07-19 | 38.601 | 252,687 | +1,199 | 0.12% | 9,753,910 |
| 2017-07-20 | 2017-07-18 | 38.506 | 251,488 | -2,882 | 0.12% | 9,683,717 |
| 2017-07-18 | 2017-07-14 | 40.312 | 254,370 | +9,739 | 0.12% | 10,254,194 |
| 2017-07-17 | 2017-07-13 | 38.125 | 244,631 | +8,415 | 0.12% | 9,326,650 |
| 2017-07-13 | 2017-07-11 | 38.411 | 236,216 | -221 | 0.12% | 9,073,200 |
| 2017-07-11 | 2017-07-07 | 38.030 | 236,437 | +5,512 | 0.12% | 8,991,771 |
| 2017-07-10 | 2017-07-06 | 38.220 | 230,925 | -21 | 0.11% | 8,826,058 |
| 2017-07-06 | 2017-07-04 | 38.696 | 230,946 | +5,227 | 0.11% | 8,936,648 |
| 2017-07-04 | 2017-06-30 | 39.552 | 225,719 | +1,220 | 0.11% | 8,927,528 |
| 2017-07-03 | 2017-06-29 | 38.506 | 224,499 | +284 | 0.11% | 8,644,487 |
| 2017-06-30 | 2017-06-28 | 38.125 | 224,215 | +2,114 | 0.11% | 8,548,282 |
| 2017-06-29 | 2017-06-27 | 37.650 | 222,101 | +11,570 | 0.11% | 8,362,103 |
| 2017-06-28 | 2017-06-26 | 38.411 | 210,531 | +15,135 | 0.10% | 8,086,623 |
| 2017-06-26 | 2017-06-22 | 38.506 | 195,396 | -841 | 0.10% | 7,523,856 |
| 2017-06-23 | 2017-06-21 | 39.361 | 196,237 | -2,419 | 0.10% | 7,724,156 |
| 2017-06-22 | 2017-06-20 | 37.270 | 198,656 | +7,688 | 0.10% | 7,403,849 |
| 2017-06-21 | 2017-06-19 | 38.125 | 190,968 | +8,709 | 0.09% | 7,280,727 |
| 2017-06-20 | 2017-06-16 | 38.791 | 182,259 | +5,227 | 0.09% | 7,069,992 |
| 2017-06-19 | 2017-06-15 | 42.879 | 177,032 | +9,246 | 0.09% | 7,590,985 |
| 2017-06-16 | 2017-06-14 | 49.439 | 167,786 | +505 | 0.08% | 8,295,238 |
| 2017-06-15 | 2017-06-13 | 51.056 | 167,281 | +5,826 | 0.08% | 8,540,646 |
| 2017-06-14 | 2017-06-12 | 52.672 | 161,455 | +14,252 | 0.08% | 8,504,153 |
| 2017-06-13 | 2017-06-09 | 52.197 | 147,203 | -126 | 0.07% | 7,683,495 |
| 2017-06-12 | 2017-06-08 | 51.911 | 147,329 | -14,872 | 0.07% | 7,648,049 |
| 2017-06-09 | 2017-06-07 | 52.197 | 162,201 | +1,462 | 0.08% | 8,466,339 |
| 2017-06-08 | 2017-06-06 | 52.292 | 160,739 | +14,798 | 0.08% | 8,405,310 |
| 2017-06-07 | 2017-06-05 | 52.767 | 145,941 | -1,178 | 0.07% | 7,700,875 |
| 2017-06-06 | 2017-06-02 | 52.672 | 147,119 | +95 | 0.07% | 7,749,048 |
| 2017-06-05 | 2017-06-01 | 53.433 | 147,024 | +137 | 0.07% | 7,855,871 |
| 2017-06-02 | 2017-05-31 | 51.911 | 146,887 | +221 | 0.07% | 7,625,104 |
| 2017-06-01 | 2017-05-29 | 51.816 | 146,666 | -5,186 | 0.07% | 7,599,688 |
| 2017-05-31 | 2017-05-26 | 52.006 | 151,852 | +1,853 | 0.07% | 7,897,282 |
| 2017-05-29 | 2017-05-25 | 52.292 | 149,999 | -1,756 | 0.07% | 7,843,698 |
| 2017-05-26 | 2017-05-24 | 53.052 | 151,755 | +53 | 0.07% | 8,050,948 |
| 2017-05-25 | 2017-05-23 | 53.147 | 151,702 | +3,071 | 0.07% | 8,062,559 |
| 2017-05-24 | 2017-05-22 | 54.383 | 148,631 | -1,525 | 0.07% | 8,083,049 |
| 2017-05-23 | 2017-05-19 | 54.003 | 150,156 | +1,009 | 0.07% | 8,108,879 |
| 2017-05-22 | 2017-05-18 | 53.908 | 149,147 | -1,756 | 0.07% | 8,040,210 |
| 2017-05-19 | 2017-05-17 | 55.524 | 150,903 | +73 | 0.07% | 8,378,775 |
| 2017-05-18 | 2017-05-16 | 55.144 | 150,830 | +2,514 | 0.07% | 8,317,360 |
| 2017-05-17 | 2017-05-15 | 56.000 | 148,316 | -357 | 0.07% | 8,305,640 |
| 2017-05-16 | 2017-05-12 | 56.760 | 148,673 | +1,136 | 0.07% | 8,438,713 |
| 2017-05-15 | 2017-05-11 | 57.045 | 147,537 | +189 | 0.07% | 8,416,315 |
| 2017-05-12 | 2017-05-10 | 56.285 | 147,348 | -5,953 | 0.07% | 8,293,460 |
| 2017-05-11 | 2017-05-09 | 56.000 | 153,301 | -74 | 0.07% | 8,584,798 |
| 2017-05-10 | 2017-05-08 | 55.239 | 153,375 | +4,733 | 0.08% | 8,472,284 |
| 2017-05-09 | 2017-05-05 | 53.908 | 148,642 | -1,704 | 0.07% | 8,012,986 |
| 2017-05-08 | 2017-05-04 | 55.144 | 150,346 | -6,426 | 0.07% | 8,290,671 |
| 2017-05-04 | 2017-04-28 | 57.426 | 156,772 | +2,819 | 0.08% | 9,002,751 |
| 2017-05-02 | 2017-04-27 | 57.141 | 153,953 | -789 | 0.08% | 8,796,956 |
| 2017-04-27 | 2017-04-25 | 57.331 | 154,742 | +1,609 | 0.08% | 8,871,464 |
| 2017-04-26 | 2017-04-24 | 57.521 | 153,133 | -2,482 | 0.07% | 8,808,338 |
| 2017-04-25 | 2017-04-21 | 57.045 | 155,615 | -778 | 0.08% | 8,877,128 |
| 2017-04-24 | 2017-04-20 | 57.045 | 156,393 | +1,924 | 0.08% | 8,921,510 |
| 2017-04-21 | 2017-04-19 | 56.855 | 154,469 | -14,031 | 0.08% | 8,782,382 |
| 2017-04-20 | 2017-04-18 | 56.950 | 168,500 | +3,398 | 0.08% | 9,596,139 |
| 2017-04-19 | 2017-04-13 | 58.091 | 165,102 | +200 | 0.08% | 9,590,988 |
| 2017-04-18 | 2017-04-12 | 57.901 | 164,902 | +9,066 | 0.08% | 9,548,013 |
| 2017-04-13 | 2017-04-11 | 58.472 | 155,836 | +6,100 | 0.08% | 9,111,979 |
| 2017-04-12 | 2017-04-10 | 59.517 | 149,736 | +526 | 0.07% | 8,911,901 |
| 2017-04-11 | 2017-04-07 | 59.898 | 149,210 | -1,188 | 0.07% | 8,937,340 |
| 2017-04-10 | 2017-04-06 | 59.708 | 150,398 | +1,399 | 0.07% | 8,979,900 |
| 2017-04-07 | 2017-04-05 | 60.373 | 148,999 | -1,021 | 0.07% | 8,995,532 |
| 2017-04-06 | 2017-04-03 | 62.180 | 150,020 | -683 | 0.07% | 9,328,175 |
| 2017-04-05 | 2017-03-31 | 61.894 | 150,703 | -1,368 | 0.07% | 9,327,659 |
| 2017-04-03 | 2017-03-30 | 62.750 | 152,071 | +2,451 | 0.07% | 9,542,455 |
| 2017-03-31 | 2017-03-29 | 64.081 | 149,620 | -463 | 0.07% | 9,587,808 |
| 2017-03-30 | 2017-03-28 | 63.606 | 150,083 | -2,303 | 0.07% | 9,546,132 |
| 2017-03-29 | 2017-03-27 | 62.560 | 152,386 | +52 | 0.07% | 9,533,245 |
| 2017-03-28 | 2017-03-24 | 64.366 | 152,334 | -3,797 | 0.07% | 9,805,174 |
| 2017-03-24 | 2017-03-22 | 62.560 | 156,131 | +5,543 | 0.08% | 9,767,532 |
| 2017-03-23 | 2017-03-21 | 64.842 | 150,588 | +3,966 | 0.07% | 9,764,377 |
| 2017-03-22 | 2017-03-20 | 66.458 | 146,622 | +5,511 | 0.07% | 9,744,198 |
| 2017-03-21 | 2017-03-17 | 65.507 | 141,111 | +6,931 | 0.07% | 9,243,786 |
| 2017-03-20 | 2017-03-16 | 65.222 | 134,180 | +3,903 | 0.07% | 8,751,484 |
| 2017-03-17 | 2017-03-15 | 65.507 | 130,277 | -2,083 | 0.06% | 8,534,081 |
| 2017-03-15 | 2017-03-13 | 65.792 | 132,360 | +2,345 | 0.06% | 8,708,285 |
| 2017-03-13 | 2017-03-09 | 65.127 | 130,015 | -12,726 | 0.06% | 8,467,473 |
| 2017-03-10 | 2017-03-08 | 67.409 | 142,741 | -11 | 0.07% | 9,621,987 |
| 2017-03-09 | 2017-03-07 | 67.123 | 142,752 | +7,447 | 0.07% | 9,582,012 |
| 2017-03-08 | 2017-03-06 | 67.123 | 135,305 | -11,233 | 0.07% | 9,082,143 |
| 2017-03-07 | 2017-03-03 | 67.314 | 146,538 | +168 | 0.07% | 9,864,006 |
| 2017-03-06 | 2017-03-02 | 68.264 | 146,370 | -13,980 | 0.07% | 9,991,859 |
| 2017-03-03 | 2017-03-01 | 68.835 | 160,350 | +2,935 | 0.08% | 11,037,668 |
| 2017-03-02 | 2017-02-28 | 69.881 | 157,415 | -1,283 | 0.08% | 11,000,268 |
| 2017-03-01 | 2017-02-27 | 70.641 | 158,698 | -474 | 0.08% | 11,210,631 |
| 2017-02-28 | 2017-02-24 | 69.310 | 159,172 | -8,035 | 0.08% | 11,032,247 |
| 2017-02-27 | 2017-02-23 | 64.556 | 167,207 | -1,536 | 0.08% | 10,794,289 |
| 2017-02-24 | 2017-02-22 | 59.327 | 168,743 | +841 | 0.08% | 10,011,062 |
| 2017-02-23 | 2017-02-21 | 59.708 | 167,902 | +4,975 | 0.08% | 10,025,021 |
| 2017-02-22 | 2017-02-20 | 57.901 | 162,927 | +3,314 | 0.08% | 9,433,658 |
| 2017-02-21 | 2017-02-17 | 57.616 | 159,613 | +13,420 | 0.08% | 9,196,248 |
| 2017-02-20 | 2017-02-16 | 57.521 | 146,193 | -2,703 | 0.07% | 8,409,143 |
| 2017-02-17 | 2017-02-15 | 57.045 | 148,896 | -925 | 0.07% | 8,493,840 |
| 2017-02-16 | 2017-02-14 | 57.045 | 149,821 | -463 | 0.07% | 8,546,607 |
| 2017-02-15 | 2017-02-13 | 57.236 | 150,284 | -684 | 0.07% | 8,601,596 |
| 2017-02-14 | 2017-02-10 | 57.141 | 150,968 | -1,094 | 0.07% | 8,626,392 |
| 2017-02-13 | 2017-02-09 | 57.045 | 152,062 | -661 | 0.07% | 8,674,446 |
| 2017-02-10 | 2017-02-08 | 57.045 | 152,723 | -326 | 0.07% | 8,712,153 |
| 2017-02-08 | 2017-02-06 | 56.855 | 153,049 | -315 | 0.07% | 8,701,647 |
| 2017-02-07 | 2017-02-03 | 57.045 | 153,364 | -1,052 | 0.07% | 8,748,719 |
| 2017-02-06 | 2017-02-02 | 57.236 | 154,416 | -1,977 | 0.08% | 8,838,093 |
| 2017-02-03 | 2017-02-01 | 57.426 | 156,393 | -3,261 | 0.08% | 8,980,987 |
| 2017-02-02 | 2017-01-27 | 57.711 | 159,654 | +1,073 | 0.08% | 9,213,790 |
| 2017-02-01 | 2017-01-25 | 56.950 | 158,581 | +2,976 | 0.08% | 9,031,248 |
| 2017-01-25 | 2017-01-23 | 57.616 | 155,605 | +1,314 | 0.08% | 8,965,324 |
| 2017-01-24 | 2017-01-20 | 57.711 | 154,291 | -2,629 | 0.08% | 8,904,286 |
| 2017-01-23 | 2017-01-19 | 58.377 | 156,920 | +1,556 | 0.08% | 9,160,443 |
| 2017-01-20 | 2017-01-18 | 57.711 | 155,364 | +6,248 | 0.08% | 8,966,209 |
| 2017-01-19 | 2017-01-17 | 57.711 | 149,116 | -749 | 0.07% | 8,605,631 |
| 2017-01-18 | 2017-01-16 | 57.996 | 149,865 | -31 | 0.07% | 8,691,602 |
| 2017-01-17 | 2017-01-13 | 57.901 | 149,896 | +747 | 0.07% | 8,679,149 |
| 2017-01-16 | 2017-01-12 | 58.472 | 149,149 | +5,953 | 0.07% | 8,720,979 |
| 2017-01-12 | 2017-01-10 | 58.472 | 143,196 | -947 | 0.07% | 8,372,898 |
| 2017-01-11 | 2017-01-09 | 58.662 | 144,143 | +5,133 | 0.07% | 8,455,680 |
| 2017-01-09 | 2017-01-05 | 58.947 | 139,010 | -431 | 0.07% | 8,194,218 |
| 2017-01-06 | 2017-01-04 | 58.852 | 139,441 | -947 | 0.07% | 8,206,367 |
| 2017-01-05 | 2017-01-03 | 58.662 | 140,388 | +883 | 0.07% | 8,235,405 |
| 2017-01-04 | 2016-12-30 | 57.901 | 139,505 | +2,178 | 0.07% | 8,077,498 |
| 2017-01-03 | 2016-12-29 | 57.711 | 137,327 | -894 | 0.07% | 7,925,276 |
| 2016-12-30 | 2016-12-28 | 58.852 | 138,221 | -358 | 0.07% | 8,134,568 |
| 2016-12-28 | 2016-12-22 | 59.898 | 138,579 | -421 | 0.07% | 8,300,567 |
| 2016-12-23 | 2016-12-21 | 58.567 | 139,000 | -1,283 | 0.07% | 8,140,767 |
| 2016-12-22 | 2016-12-20 | 58.472 | 140,283 | +663 | 0.07% | 8,202,570 |
| 2016-12-21 | 2016-12-19 | 60.088 | 139,620 | +641 | 0.07% | 8,389,470 |
| 2016-12-20 | 2016-12-16 | 60.753 | 138,979 | -810 | 0.07% | 8,443,448 |
| 2016-12-19 | 2016-12-15 | 60.088 | 139,789 | +1,431 | 0.07% | 8,399,624 |
| 2016-12-16 | 2016-12-14 | 61.039 | 138,358 | -537 | 0.07% | 8,445,184 |
| 2016-12-15 | 2016-12-13 | 60.753 | 138,895 | -3,144 | 0.07% | 8,438,345 |
| 2016-12-14 | 2016-12-12 | 59.422 | 142,039 | +336 | 0.07% | 8,440,291 |
| 2016-12-12 | 2016-12-08 | 61.229 | 141,703 | +284 | 0.07% | 8,676,303 |
| 2016-12-09 | 2016-12-07 | 60.848 | 141,419 | +989 | 0.07% | 8,605,132 |
| 2016-12-08 | 2016-12-06 | 61.609 | 140,430 | -137 | 0.07% | 8,651,765 |
| 2016-12-07 | 2016-12-05 | 60.848 | 140,567 | -273 | 0.07% | 8,553,289 |
| 2016-12-06 | 2016-12-02 | 61.799 | 140,840 | -2,525 | 0.07% | 8,703,805 |
| 2016-12-05 | 2016-12-01 | 60.753 | 143,365 | -1,640 | 0.07% | 8,709,912 |
| 2016-12-02 | 2016-11-30 | 60.373 | 145,005 | +6,742 | 0.07% | 8,754,402 |
| 2016-12-01 | 2016-11-29 | 61.229 | 138,263 | -5,049 | 0.07% | 8,465,676 |
| 2016-11-29 | 2016-11-25 | 60.183 | 143,312 | -17,228 | 0.07% | 8,624,940 |
| 2016-11-28 | 2016-11-24 | 59.898 | 160,540 | -12,107 | 0.08% | 9,615,981 |
| 2016-11-24 | 2016-11-22 | 60.278 | 172,647 | +20,384 | 0.08% | 10,406,821 |
| 2016-11-23 | 2016-11-21 | 62.655 | 152,263 | -12,506 | 0.07% | 9,540,027 |
| 2016-11-22 | 2016-11-18 | 62.655 | 164,769 | +989 | 0.08% | 10,323,589 |
| 2016-11-21 | 2016-11-17 | 63.225 | 163,780 | +5,711 | 0.08% | 10,355,053 |
| 2016-11-18 | 2016-11-16 | 63.130 | 158,069 | -11,948 | 0.08% | 9,978,944 |
| 2016-11-17 | 2016-11-15 | 59.993 | 170,017 | +1,262 | 0.08% | 10,199,796 |
| 2016-11-16 | 2016-11-14 | 58.662 | 168,755 | -347 | 0.08% | 9,899,462 |
| 2016-11-15 | 2016-11-11 | 59.137 | 169,102 | -1,073 | 0.08% | 10,000,205 |
| 2016-11-14 | 2016-11-10 | 59.803 | 170,175 | -10,760 | 0.08% | 10,176,916 |
| 2016-11-11 | 2016-11-09 | 58.091 | 180,935 | +7,510 | 0.09% | 10,510,747 |
| 2016-11-10 | 2016-11-08 | 59.422 | 173,425 | +105 | 0.08% | 10,305,321 |
| 2016-11-09 | 2016-11-07 | 59.327 | 173,320 | -347 | 0.08% | 10,282,603 |
| 2016-11-08 | 2016-11-04 | 58.852 | 173,667 | +7,228 | 0.08% | 10,220,632 |
| 2016-11-07 | 2016-11-03 | 59.803 | 166,439 | +1,304 | 0.08% | 9,953,494 |
| 2016-11-04 | 2016-11-02 | 59.993 | 165,135 | -5,942 | 0.08% | 9,906,912 |
| 2016-11-03 | 2016-11-01 | 60.278 | 171,077 | -484 | 0.08% | 10,312,185 |
| 2016-11-02 | 2016-10-31 | 60.848 | 171,561 | +23,844 | 0.08% | 10,439,227 |
| 2016-11-01 | 2016-10-28 | 65.697 | 147,717 | -6,153 | 0.07% | 9,704,615 |
| 2016-10-31 | 2016-10-27 | 65.888 | 153,870 | -3,976 | 0.08% | 10,138,110 |
| 2016-10-28 | 2016-10-26 | 65.507 | 157,846 | +10,771 | 0.08% | 10,340,049 |
| 2016-10-27 | 2016-10-25 | 64.937 | 147,075 | -747 | 0.07% | 9,550,571 |
| 2016-10-26 | 2016-10-24 | 64.461 | 147,822 | -1,651 | 0.07% | 9,528,808 |
| 2016-10-25 | 2016-10-20 | 62.560 | 149,473 | +895 | 0.07% | 9,351,008 |
| 2016-10-24 | 2016-10-19 | 61.894 | 148,578 | +11,444 | 0.07% | 9,196,134 |
| 2016-10-20 | 2016-10-18 | 61.609 | 137,134 | +2,324 | 0.07% | 8,448,701 |
| 2016-10-17 | 2016-10-13 | 62.275 | 134,810 | +905 | 0.07% | 8,395,242 |
| 2016-10-14 | 2016-10-12 | 63.225 | 133,905 | -1,956 | 0.07% | 8,466,194 |
| 2016-10-13 | 2016-10-11 | 62.560 | 135,861 | +452 | 0.07% | 8,499,444 |
| 2016-10-12 | 2016-10-07 | 63.511 | 135,409 | +1,735 | 0.07% | 8,599,908 |
| 2016-10-11 | 2016-10-06 | 64.271 | 133,674 | -13,021 | 0.07% | 8,591,390 |
| 2016-10-07 | 2016-10-05 | 62.940 | 146,695 | -1,357 | 0.07% | 9,233,006 |
| 2016-10-06 | 2016-10-04 | 62.845 | 148,052 | -5,111 | 0.07% | 9,304,339 |
| 2016-10-05 | 2016-10-03 | 62.655 | 153,163 | -8,835 | 0.07% | 9,596,416 |
| 2016-10-04 | 2016-09-30 | 59.803 | 161,998 | +4,764 | 0.08% | 9,687,910 |
| 2016-10-03 | 2016-09-29 | 62.084 | 157,234 | -7,415 | 0.08% | 9,761,790 |
| 2016-09-30 | 2016-09-28 | 61.609 | 164,649 | +2,061 | 0.08% | 10,143,875 |
| 2016-09-29 | 2016-09-27 | 61.894 | 162,588 | -338 | 0.08% | 10,063,273 |
| 2016-09-28 | 2016-09-26 | 61.419 | 162,926 | +610 | 0.08% | 10,006,742 |
| 2016-09-27 | 2016-09-23 | 63.606 | 162,316 | -3,923 | 0.08% | 10,324,220 |
| 2016-09-26 | 2016-09-22 | 64.842 | 166,239 | -2,388 | 0.08% | 10,779,214 |
| 2016-09-23 | 2016-09-21 | 66.648 | 168,627 | -25,295 | 0.08% | 11,238,670 |
| 2016-09-22 | 2016-09-20 | 63.891 | 193,922 | +2,566 | 0.09% | 12,389,853 |
| 2016-09-21 | 2016-09-19 | 64.366 | 191,356 | +252 | 0.09% | 12,316,875 |
| 2016-09-20 | 2016-09-15 | 64.081 | 191,104 | +1,883 | 0.09% | 12,246,147 |
| 2016-09-19 | 2016-09-14 | 63.606 | 189,221 | -1,641 | 0.09% | 12,035,531 |
| 2016-09-15 | 2016-09-13 | 63.701 | 190,862 | +2,661 | 0.09% | 12,158,054 |
| 2016-09-14 | 2016-09-12 | 63.320 | 188,201 | +14,200 | 0.09% | 11,916,973 |
| 2016-09-13 | 2016-09-09 | 66.078 | 174,001 | +3,208 | 0.09% | 11,497,577 |
| 2016-09-12 | 2016-09-08 | 66.553 | 170,793 | +2,292 | 0.08% | 11,366,792 |
| 2016-09-09 | 2016-09-07 | 65.697 | 168,501 | -3,996 | 0.08% | 11,070,069 |
| 2016-09-08 | 2016-09-06 | 66.553 | 172,497 | -2,525 | 0.08% | 11,480,198 |
| 2016-09-07 | 2016-09-05 | 66.078 | 175,022 | +1,978 | 0.09% | 11,565,043 |
| 2016-09-06 | 2016-09-02 | 65.127 | 173,044 | +11,590 | 0.08% | 11,269,818 |
| 2016-09-05 | 2016-09-01 | 66.268 | 161,454 | -11,864 | 0.08% | 10,699,202 |
| 2016-09-02 | 2016-08-31 | 65.222 | 173,318 | -6,595 | 0.08% | 11,304,141 |
| 2016-09-01 | 2016-08-30 | 63.796 | 179,913 | -7,362 | 0.09% | 11,477,700 |
| 2016-08-31 | 2016-08-29 | 63.225 | 187,275 | -13,957 | 0.09% | 11,840,533 |
| 2016-08-30 | 2016-08-26 | 62.560 | 201,232 | -1,957 | 0.10% | 12,589,043 |
| 2016-08-29 | 2016-08-25 | 62.275 | 203,189 | -431 | 0.10% | 12,653,518 |
| 2016-08-26 | 2016-08-24 | 61.229 | 203,620 | +9,992 | 0.10% | 12,467,406 |
| 2016-08-25 | 2016-08-23 | 61.229 | 193,628 | -3,208 | 0.09% | 11,855,608 |
| 2016-08-24 | 2016-08-22 | 61.229 | 196,836 | +10,939 | 0.10% | 12,052,030 |
| 2016-08-23 | 2016-08-19 | 63.416 | 185,897 | -6,837 | 0.09% | 11,788,757 |
| 2016-08-22 | 2016-08-18 | 61.894 | 192,734 | -862 | 0.09% | 11,929,140 |
| 2016-08-19 | 2016-08-17 | 61.229 | 193,596 | +988 | 0.09% | 11,853,648 |
| 2016-08-18 | 2016-08-16 | 62.275 | 192,608 | -13,031 | 0.09% | 11,994,590 |
| 2016-08-17 | 2016-08-15 | 62.560 | 205,639 | -1,988 | 0.10% | 12,864,745 |
| 2016-08-16 | 2016-08-12 | 60.753 | 207,627 | -379 | 0.10% | 12,614,048 |
| 2016-08-15 | 2016-08-11 | 59.993 | 208,006 | -3,239 | 0.10% | 12,478,863 |
| 2016-08-12 | 2016-08-10 | 59.708 | 211,245 | +3,071 | 0.10% | 12,612,927 |
| 2016-08-11 | 2016-08-09 | 60.563 | 208,174 | +5,606 | 0.10% | 12,607,696 |
| 2016-08-09 | 2016-08-05 | 58.947 | 202,568 | -1,020 | 0.10% | 11,940,770 |
| 2016-08-08 | 2016-08-04 | 59.422 | 203,588 | -232 | 0.10% | 12,097,677 |
| 2016-08-05 | 2016-08-03 | 59.898 | 203,820 | -2,461 | 0.10% | 12,208,355 |
| 2016-08-04 | 2016-08-01 | 59.232 | 206,281 | -1,083 | 0.10% | 12,218,477 |
| 2016-08-03 | 2016-07-29 | 59.137 | 207,364 | +2,850 | 0.10% | 12,262,910 |
| 2016-08-01 | 2016-07-28 | 61.229 | 204,514 | +6,437 | 0.10% | 12,522,144 |
| 2016-07-29 | 2016-07-27 | 59.993 | 198,077 | -1,504 | 0.10% | 11,883,194 |
| 2016-07-28 | 2016-07-26 | 59.803 | 199,581 | -2,104 | 0.10% | 11,935,473 |
| 2016-07-27 | 2016-07-25 | 59.993 | 201,685 | -4,207 | 0.10% | 12,099,648 |
| 2016-07-26 | 2016-07-22 | 60.658 | 205,892 | +2,619 | 0.10% | 12,489,066 |
| 2016-07-25 | 2016-07-21 | 60.278 | 203,273 | -11,002 | 0.10% | 12,252,896 |
| 2016-07-22 | 2016-07-20 | 61.609 | 214,275 | -1,398 | 0.10% | 13,201,288 |
| 2016-07-21 | 2016-07-19 | 63.416 | 215,673 | -36,035 | 0.11% | 13,677,018 |
| 2016-07-20 | 2016-07-18 | 57.806 | 251,708 | -1,304 | 0.12% | 14,550,248 |
| 2016-07-19 | 2016-07-15 | 57.616 | 253,012 | -95 | 0.12% | 14,577,516 |
| 2016-07-18 | 2016-07-14 | 55.049 | 253,107 | +715 | 0.12% | 13,933,253 |
| 2016-07-15 | 2016-07-13 | 54.954 | 252,392 | -168 | 0.12% | 13,869,896 |
| 2016-07-14 | 2016-07-12 | 54.383 | 252,560 | +3,681 | 0.12% | 13,735,055 |
| 2016-07-13 | 2016-07-11 | 55.239 | 248,879 | +2,988 | 0.12% | 13,747,831 |
| 2016-07-12 | 2016-07-08 | 54.859 | 245,891 | -2,788 | 0.12% | 13,489,264 |
| 2016-07-11 | 2016-07-07 | 54.383 | 248,679 | +2,398 | 0.12% | 13,523,993 |
| 2016-07-08 | 2016-07-06 | 54.764 | 246,281 | +3,072 | 0.12% | 13,487,243 |
| 2016-07-07 | 2016-07-05 | 53.623 | 243,209 | +3,828 | 0.12% | 13,041,530 |
| 2016-07-06 | 2016-07-04 | 56.000 | 239,381 | +13,631 | 0.12% | 13,405,245 |
| 2016-07-05 | 2016-06-30 | 54.764 | 225,750 | -2,103 | 0.11% | 12,362,891 |
| 2016-07-04 | 2016-06-29 | 54.573 | 227,853 | -4,018 | 0.11% | 12,434,732 |
| 2016-06-30 | 2016-06-28 | 53.718 | 231,871 | -1,473 | 0.11% | 12,455,601 |
| 2016-06-29 | 2016-06-27 | 52.006 | 233,344 | +7,910 | 0.11% | 12,135,391 |
| 2016-06-28 | 2016-06-24 | 53.242 | 225,434 | -17,534 | 0.11% | 12,002,653 |
| 2016-06-27 | 2016-06-23 | 57.045 | 242,968 | +2,104 | 0.12% | 13,860,220 |
| 2016-06-24 | 2016-06-22 | 56.760 | 240,864 | +568 | 0.12% | 13,671,495 |
| 2016-06-23 | 2016-06-21 | 56.665 | 240,296 | -2,083 | 0.12% | 13,616,409 |
| 2016-06-22 | 2016-06-20 | 55.144 | 242,379 | +10,529 | 0.12% | 13,365,733 |
| 2016-06-21 | 2016-06-17 | 56.095 | 231,850 | -1,988 | 0.11% | 13,005,555 |
| 2016-06-20 | 2016-06-16 | 57.331 | 233,838 | -6,616 | 0.11% | 13,406,092 |
| 2016-06-17 | 2016-06-15 | 57.996 | 240,454 | -105 | 0.12% | 13,945,421 |
| 2016-06-16 | 2016-06-14 | 58.757 | 240,559 | +1,304 | 0.12% | 14,134,481 |
| 2016-06-15 | 2016-06-13 | 59.232 | 239,255 | -4,470 | 0.12% | 14,171,599 |
| 2016-06-14 | 2016-06-10 | 59.232 | 243,725 | +2,093 | 0.12% | 14,436,367 |
| 2016-06-13 | 2016-06-08 | 59.327 | 241,632 | +779 | 0.12% | 14,335,368 |
| 2016-06-10 | 2016-06-07 | 58.947 | 240,853 | +3,155 | 0.12% | 14,197,554 |
| 2016-06-08 | 2016-06-06 | 58.091 | 237,698 | +2,114 | 0.12% | 13,808,183 |
| 2016-06-07 | 2016-06-03 | 58.281 | 235,584 | +852 | 0.12% | 13,730,175 |
| 2016-06-02 | 2016-05-31 | 59.613 | 234,732 | -1,378 | 0.11% | 13,992,961 |
| 2016-06-01 | 2016-05-30 | 58.662 | 236,110 | -946 | 0.12% | 13,850,624 |
| 2016-05-31 | 2016-05-27 | 59.042 | 237,056 | +3,260 | 0.12% | 13,996,271 |
| 2016-05-27 | 2016-05-25 | 57.901 | 233,796 | +6,521 | 0.11% | 13,537,054 |
| 2016-05-26 | 2016-05-24 | 57.616 | 227,275 | -420 | 0.11% | 13,094,656 |
| 2016-05-24 | 2016-05-20 | 59.708 | 227,695 | +1,577 | 0.11% | 13,595,116 |
| 2016-05-20 | 2016-05-18 | 59.137 | 226,118 | -8,151 | 0.11% | 13,371,968 |
| 2016-05-19 | 2016-05-17 | 59.898 | 234,269 | +2,650 | 0.11% | 14,032,181 |
| 2016-05-18 | 2016-05-16 | 59.517 | 231,619 | +6,564 | 0.11% | 13,785,366 |
| 2016-05-17 | 2016-05-13 | 59.708 | 225,055 | +11,538 | 0.11% | 13,437,488 |
| 2016-05-16 | 2016-05-12 | 61.419 | 213,517 | +28,398 | 0.10% | 13,113,988 |
| 2016-05-13 | 2016-05-11 | 61.989 | 185,119 | +4,754 | 0.09% | 11,475,415 |
| 2016-05-12 | 2016-05-10 | 63.225 | 180,365 | +5,417 | 0.09% | 11,403,645 |
| 2016-05-11 | 2016-05-09 | 63.796 | 174,948 | -3,155 | 0.09% | 11,160,953 |
| 2016-05-10 | 2016-05-06 | 64.176 | 178,103 | -1,715 | 0.09% | 11,429,962 |
| 2016-05-09 | 2016-05-05 | 65.222 | 179,818 | -3,681 | 0.09% | 11,728,084 |
| 2016-05-06 | 2016-05-04 | 64.556 | 183,499 | +4,722 | 0.09% | 11,846,042 |
| 2016-05-05 | 2016-05-03 | 63.511 | 178,777 | +12,422 | 0.09% | 11,354,236 |
| 2016-05-04 | 2016-04-29 | 64.652 | 166,355 | +1,578 | 0.08% | 10,755,103 |
| 2016-05-03 | 2016-04-28 | 64.271 | 164,777 | +5,722 | 0.08% | 10,590,418 |
| 2016-04-29 | 2016-04-27 | 65.317 | 159,055 | +7,152 | 0.08% | 10,389,003 |
| 2016-04-28 | 2016-04-26 | 64.556 | 151,903 | +1,861 | 0.07% | 9,806,317 |
| 2016-04-27 | 2016-04-25 | 65.127 | 150,042 | +32 | 0.07% | 9,771,769 |
| 2016-04-26 | 2016-04-22 | 66.553 | 150,010 | +4,207 | 0.07% | 9,983,620 |
| 2016-04-25 | 2016-04-21 | 66.933 | 145,803 | +379 | 0.07% | 9,759,081 |
| 2016-04-22 | 2016-04-20 | 66.648 | 145,424 | -347 | 0.07% | 9,692,234 |
| 2016-04-21 | 2016-04-19 | 65.032 | 145,771 | +20,341 | 0.07% | 9,479,753 |
| 2016-04-20 | 2016-04-18 | 65.602 | 125,430 | -1,872 | 0.06% | 8,228,493 |
| 2016-04-19 | 2016-04-15 | 66.743 | 127,302 | -11,380 | 0.06% | 8,496,541 |
| 2016-04-18 | 2016-04-14 | 66.553 | 138,682 | +1,714 | 0.07% | 9,229,707 |
| 2016-04-15 | 2016-04-13 | 65.507 | 136,968 | +9,466 | 0.07% | 8,972,390 |
| 2016-04-14 | 2016-04-12 | 64.652 | 127,502 | +9,593 | 0.06% | 8,243,197 |
| 2016-04-13 | 2016-04-11 | 64.461 | 117,909 | +9,035 | 0.06% | 7,600,575 |
| 2016-04-12 | 2016-04-08 | 64.652 | 108,874 | +7,110 | 0.05% | 7,038,869 |
| 2016-04-11 | 2016-04-07 | 65.317 | 101,764 | +3,797 | 0.05% | 6,646,924 |
| 2016-04-08 | 2016-04-06 | 66.268 | 97,967 | +7,888 | 0.05% | 6,492,058 |
| 2016-04-06 | 2016-04-01 | 66.553 | 90,079 | +5,669 | 0.04% | 5,995,030 |
| 2016-04-05 | 2016-03-31 | 68.835 | 84,410 | -610 | 0.04% | 5,810,350 |
| 2016-04-01 | 2016-03-30 | 68.740 | 85,020 | -29,692 | 0.04% | 5,844,255 |
| 2016-03-31 | 2016-03-29 | 64.366 | 114,712 | +2,219 | 0.06% | 7,383,586 |
| 2016-03-30 | 2016-03-24 | 65.412 | 112,493 | -410 | 0.06% | 7,358,406 |
| 2016-03-24 | 2016-03-22 | 66.933 | 112,903 | +6,311 | 0.06% | 7,556,974 |
| 2016-03-22 | 2016-03-18 | 66.933 | 106,592 | -989 | 0.05% | 7,134,558 |
| 2016-03-21 | 2016-03-17 | 67.884 | 107,581 | +737 | 0.05% | 7,303,038 |
| 2016-03-18 | 2016-03-16 | 67.504 | 106,844 | +736 | 0.05% | 7,212,375 |
| 2016-03-16 | 2016-03-14 | 68.074 | 106,108 | +3,366 | 0.05% | 7,223,222 |
| 2016-03-14 | 2016-03-10 | 66.743 | 102,742 | +1,283 | 0.05% | 6,857,328 |
| 2016-03-10 | 2016-03-08 | 68.074 | 101,459 | -1,084 | 0.05% | 6,906,745 |
| 2016-03-09 | 2016-03-07 | 68.835 | 102,543 | -210 | 0.05% | 7,058,532 |
| 2016-03-07 | 2016-03-03 | 67.314 | 102,753 | -3,923 | 0.05% | 6,916,678 |
| 2016-03-04 | 2016-03-02 | 67.789 | 106,676 | -6,700 | 0.05% | 7,231,461 |
| 2016-03-03 | 2016-03-01 | 66.078 | 113,376 | -2,556 | 0.06% | 7,491,620 |
| 2016-03-02 | 2016-02-29 | 66.078 | 115,932 | -9,655 | 0.06% | 7,660,514 |
| 2016-03-01 | 2016-02-26 | 65.127 | 125,587 | -14,768 | 0.06% | 8,179,091 |
| 2016-02-29 | 2016-02-25 | 64.842 | 140,355 | +35,635 | 0.07% | 9,100,852 |
| 2016-02-26 | 2016-02-24 | 74.920 | 104,720 | -20,457 | 0.05% | 7,845,591 |
| 2016-02-25 | 2016-02-23 | 78.818 | 125,177 | -6,490 | 0.06% | 9,866,176 |
| 2016-02-24 | 2016-02-22 | 76.631 | 131,667 | +7,310 | 0.06% | 10,089,782 |
| 2016-02-23 | 2016-02-19 | 73.208 | 124,357 | +2,724 | 0.06% | 9,103,969 |
| 2016-02-18 | 2016-02-16 | 72.258 | 121,633 | +1,830 | 0.06% | 8,788,906 |
| 2016-02-17 | 2016-02-15 | 71.307 | 119,803 | -2,987 | 0.06% | 8,542,771 |
| 2016-02-16 | 2016-02-12 | 69.310 | 122,790 | -4,849 | 0.06% | 8,510,603 |
| 2016-02-15 | 2016-02-11 | 70.451 | 127,639 | +631 | 0.06% | 8,992,313 |
| 2016-02-12 | 2016-02-05 | 73.113 | 127,008 | -2,734 | 0.06% | 9,285,969 |
| 2016-02-11 | 2016-02-04 | 74.444 | 129,742 | +6,521 | 0.06% | 9,658,555 |
| 2016-02-05 | 2016-02-03 | 73.874 | 123,221 | -3,019 | 0.06% | 9,102,811 |
| 2016-02-04 | 2016-02-02 | 76.441 | 126,240 | +2,409 | 0.06% | 9,649,900 |
| 2016-02-03 | 2016-02-01 | 76.061 | 123,831 | -2,251 | 0.06% | 9,418,661 |
| 2016-02-02 | 2016-01-29 | 76.061 | 126,082 | +1,125 | 0.06% | 9,589,873 |
| 2016-02-01 | 2016-01-28 | 72.163 | 124,957 | -1,998 | 0.06% | 9,017,210 |
| 2016-01-29 | 2016-01-27 | 71.687 | 126,955 | +3,850 | 0.06% | 9,101,038 |
| 2016-01-28 | 2016-01-26 | 75.775 | 123,105 | +6,310 | 0.06% | 9,328,328 |
| 2016-01-27 | 2016-01-25 | 78.152 | 116,795 | -7,478 | 0.06% | 9,127,795 |
| 2016-01-26 | 2016-01-22 | 73.113 | 124,273 | +16,829 | 0.06% | 9,086,004 |
| 2016-01-25 | 2016-01-21 | 72.448 | 107,444 | -1,683 | 0.05% | 7,784,074 |
| 2016-01-22 | 2016-01-20 | 72.828 | 109,127 | -7,783 | 0.05% | 7,947,504 |
| 2016-01-21 | 2016-01-19 | 72.638 | 116,910 | -253 | 0.06% | 8,492,094 |
| 2016-01-20 | 2016-01-18 | 71.402 | 117,163 | -2,598 | 0.06% | 8,365,660 |
| 2016-01-19 | 2016-01-15 | 74.254 | 119,761 | -1,251 | 0.06% | 8,892,753 |
| 2016-01-18 | 2016-01-14 | 74.254 | 121,012 | +1,409 | 0.06% | 8,985,645 |
| 2016-01-15 | 2016-01-13 | 74.539 | 119,603 | -3,555 | 0.06% | 8,915,135 |
| 2016-01-14 | 2016-01-12 | 73.303 | 123,158 | -463 | 0.06% | 9,027,901 |
| 2016-01-13 | 2016-01-11 | 74.064 | 123,621 | -5,175 | 0.06% | 9,155,868 |
| 2016-01-12 | 2016-01-08 | 75.205 | 128,796 | +3,398 | 0.06% | 9,686,093 |
| 2016-01-11 | 2016-01-07 | 73.208 | 125,398 | -6,984 | 0.06% | 9,180,179 |
| 2016-01-08 | 2016-01-06 | 76.821 | 132,382 | +2,577 | 0.06% | 10,169,746 |
| 2016-01-07 | 2016-01-05 | 78.533 | 129,805 | +1,199 | 0.06% | 10,193,921 |
| 2016-01-06 | 2016-01-04 | 79.388 | 128,606 | -1,673 | 0.06% | 10,209,806 |
| 2016-01-05 | 2015-12-31 | 81.385 | 130,279 | +3,156 | 0.06% | 10,602,737 |
| 2016-01-04 | 2015-12-29 | 82.241 | 127,123 | -16,619 | 0.06% | 10,454,663 |
| 2015-12-30 | 2015-12-28 | 77.487 | 143,742 | -2,408 | 0.07% | 11,138,099 |
| 2015-12-29 | 2015-12-24 | 77.392 | 146,150 | +3,113 | 0.07% | 11,310,792 |
| 2015-12-28 | 2015-12-22 | 77.962 | 143,037 | -4,428 | 0.07% | 11,151,468 |
| 2015-12-23 | 2015-12-21 | 76.346 | 147,465 | -1,525 | 0.07% | 11,258,338 |
| 2015-12-22 | 2015-12-18 | 75.395 | 148,990 | +2,514 | 0.07% | 11,233,112 |
| 2015-12-21 | 2015-12-17 | 75.110 | 146,476 | +1,157 | 0.07% | 11,001,790 |
| 2015-12-18 | 2015-12-16 | 75.870 | 145,319 | +3,734 | 0.07% | 11,025,419 |
| 2015-12-17 | 2015-12-15 | 74.920 | 141,585 | +305 | 0.07% | 10,607,505 |
| 2015-12-16 | 2015-12-14 | 77.106 | 141,280 | -2,136 | 0.07% | 10,893,598 |
| 2015-12-15 | 2015-12-11 | 80.814 | 143,416 | -4,985 | 0.07% | 11,590,077 |
| 2015-12-14 | 2015-12-10 | 82.050 | 148,401 | +3,481 | 0.07% | 12,176,358 |
| 2015-12-11 | 2015-12-09 | 81.575 | 144,920 | +2,283 | 0.07% | 11,821,849 |
| 2015-12-10 | 2015-12-08 | 82.241 | 142,637 | +1,430 | 0.07% | 11,730,543 |
| 2015-12-09 | 2015-12-07 | 84.332 | 141,207 | -2,030 | 0.07% | 11,908,297 |
| 2015-12-08 | 2015-12-04 | 81.575 | 143,237 | -10 | 0.07% | 11,684,558 |
| 2015-12-07 | 2015-12-03 | 81.765 | 143,247 | +442 | 0.07% | 11,712,613 |
| 2015-12-04 | 2015-12-02 | 81.860 | 142,805 | +736 | 0.07% | 11,690,050 |
| 2015-12-03 | 2015-12-01 | 80.529 | 142,069 | -4,029 | 0.07% | 11,440,698 |
| 2015-12-02 | 2015-11-30 | 81.765 | 146,098 | +9,940 | 0.07% | 11,945,725 |
| 2015-12-01 | 2015-11-27 | 81.765 | 136,158 | +4,312 | 0.07% | 11,132,980 |
| 2015-11-30 | 2015-11-26 | 82.050 | 131,846 | +9,424 | 0.06% | 10,818,014 |
| 2015-11-27 | 2015-11-25 | 87.375 | 122,422 | -14,167 | 0.06% | 10,696,576 |
| 2015-11-26 | 2015-11-24 | 82.811 | 136,589 | +9,150 | 0.07% | 11,311,070 |
| 2015-11-25 | 2015-11-23 | 81.765 | 127,439 | +8,046 | 0.06% | 10,420,069 |
| 2015-11-24 | 2015-11-20 | 82.716 | 119,393 | -5,890 | 0.06% | 9,875,701 |
| 2015-11-23 | 2015-11-19 | 80.814 | 125,283 | -10,896 | 0.06% | 10,124,670 |
| 2015-11-19 | 2015-11-17 | 81.670 | 136,179 | +3,197 | 0.07% | 11,121,749 |
| 2015-11-18 | 2015-11-16 | 81.385 | 132,982 | -10,875 | 0.07% | 10,822,720 |
| 2015-11-17 | 2015-11-13 | 83.762 | 143,857 | +4,133 | 0.07% | 12,049,713 |
| 2015-11-16 | 2015-11-12 | 83.477 | 139,724 | -21 | 0.07% | 11,663,673 |
| 2015-11-13 | 2015-11-11 | 81.290 | 139,745 | -1,304 | 0.07% | 11,359,839 |
| 2015-11-12 | 2015-11-10 | 83.096 | 141,049 | +16,145 | 0.07% | 11,720,638 |
| 2015-11-11 | 2015-11-09 | 82.241 | 124,904 | -6,248 | 0.06% | 10,272,171 |
| 2015-11-10 | 2015-11-06 | 83.762 | 131,152 | +873 | 0.06% | 10,985,520 |
| 2015-11-09 | 2015-11-05 | 83.857 | 130,279 | -10,728 | 0.06% | 10,924,782 |
| 2015-11-06 | 2015-11-04 | 80.909 | 141,007 | -4,333 | 0.07% | 11,408,802 |
| 2015-11-05 | 2015-11-03 | 84.617 | 145,340 | +3,639 | 0.07% | 12,298,296 |
| 2015-11-04 | 2015-11-02 | 83.857 | 141,701 | -210 | 0.07% | 11,882,595 |
| 2015-11-03 | 2015-10-30 | 83.001 | 141,911 | +6,394 | 0.07% | 11,778,774 |
| 2015-11-02 | 2015-10-29 | 81.575 | 135,517 | -24,054 | 0.07% | 11,054,799 |
| 2015-10-30 | 2015-10-28 | 76.251 | 159,571 | +14,662 | 0.08% | 12,167,410 |
| 2015-10-29 | 2015-10-27 | 78.342 | 144,909 | -8,278 | 0.07% | 11,352,522 |
| 2015-10-28 | 2015-10-26 | 63.891 | 153,187 | -5,616 | 0.07% | 9,787,257 |
| 2015-10-27 | 2015-10-23 | 61.704 | 158,803 | -12,075 | 0.08% | 9,798,807 |
| 2015-10-26 | 2015-10-22 | 61.609 | 170,878 | -8,404 | 0.08% | 10,527,638 |
| 2015-10-23 | 2015-10-20 | 61.324 | 179,282 | -4,712 | 0.09% | 10,994,265 |
| 2015-10-22 | 2015-10-19 | 61.799 | 183,994 | -4,691 | 0.09% | 11,370,690 |
| 2015-10-20 | 2015-10-16 | 62.370 | 188,685 | -3,933 | 0.09% | 11,768,226 |
| 2015-10-19 | 2015-10-15 | 62.465 | 192,618 | +3,334 | 0.09% | 12,031,840 |
| 2015-10-16 | 2015-10-14 | 62.370 | 189,284 | +2,640 | 0.09% | 11,805,586 |
| 2015-10-15 | 2015-10-13 | 62.275 | 186,644 | -2,819 | 0.09% | 11,623,184 |
| 2015-10-14 | 2015-10-12 | 60.944 | 189,463 | +9,887 | 0.09% | 11,546,550 |
| 2015-10-13 | 2015-10-09 | 60.848 | 179,576 | +7,152 | 0.09% | 10,926,928 |
| 2015-10-12 | 2015-10-08 | 60.373 | 172,424 | -1,756 | 0.08% | 10,409,772 |
| 2015-10-09 | 2015-10-07 | 59.898 | 174,180 | -526 | 0.09% | 10,432,986 |
| 2015-10-08 | 2015-10-06 | 58.662 | 174,706 | -2,809 | 0.09% | 10,248,558 |
| 2015-10-07 | 2015-10-05 | 57.711 | 177,515 | +19,090 | 0.09% | 10,244,565 |
| 2015-10-06 | 2015-10-02 | 55.334 | 158,425 | -2,103 | 0.08% | 8,766,303 |
| 2015-10-05 | 2015-09-30 | 54.764 | 160,528 | +305 | 0.08% | 8,791,097 |
| 2015-10-02 | 2015-09-29 | 55.049 | 160,223 | +7,110 | 0.08% | 8,820,094 |
| 2015-09-30 | 2015-09-25 | 58.091 | 153,113 | +26,516 | 0.07% | 8,894,531 |
| 2015-09-29 | 2015-09-24 | 62.180 | 126,597 | +3,418 | 0.06% | 7,871,744 |
| 2015-09-25 | 2015-09-23 | 63.606 | 123,179 | +2,146 | 0.06% | 7,834,884 |
| 2015-09-24 | 2015-09-22 | 64.176 | 121,033 | +3,155 | 0.06% | 7,767,430 |
| 2015-09-23 | 2015-09-21 | 63.701 | 117,878 | -4,207 | 0.06% | 7,508,918 |
| 2015-09-22 | 2015-09-18 | 67.884 | 122,085 | +11,233 | 0.06% | 8,287,629 |
| 2015-09-21 | 2015-09-17 | 66.933 | 110,852 | -3,955 | 0.05% | 7,419,694 |
| 2015-09-18 | 2015-09-16 | 64.556 | 114,807 | -11,464 | 0.06% | 7,411,531 |
| 2015-09-17 | 2015-09-15 | 61.324 | 126,271 | -642 | 0.06% | 7,743,426 |
| 2015-09-16 | 2015-09-14 | 62.180 | 126,913 | +2,914 | 0.06% | 7,891,393 |
| 2015-09-15 | 2015-09-11 | 62.370 | 123,999 | -1,052 | 0.06% | 7,733,780 |
| 2015-09-14 | 2015-09-10 | 61.989 | 125,051 | +9,455 | 0.06% | 7,751,836 |
| 2015-09-11 | 2015-09-09 | 63.035 | 115,596 | -3,618 | 0.06% | 7,286,620 |
| 2015-09-10 | 2015-09-08 | 61.419 | 119,214 | -10,360 | 0.06% | 7,321,997 |
| 2015-09-09 | 2015-09-07 | 58.186 | 129,574 | +4,207 | 0.06% | 7,539,440 |
| 2015-09-08 | 2015-09-04 | 59.993 | 125,367 | -4,649 | 0.06% | 7,521,118 |
| 2015-09-07 | 2015-09-02 | 59.137 | 130,016 | +1,252 | 0.06% | 7,688,772 |
| 2015-09-04 | 2015-09-01 | 60.944 | 128,764 | +1,010 | 0.06% | 7,847,337 |
| 2015-09-02 | 2015-08-31 | 61.799 | 127,754 | -8,110 | 0.06% | 7,895,100 |
| 2015-09-01 | 2015-08-28 | 59.613 | 135,864 | -1,388 | 0.07% | 8,099,193 |
| 2015-08-31 | 2015-08-27 | 59.327 | 137,252 | +1,252 | 0.07% | 8,142,787 |
| 2015-08-28 | 2015-08-26 | 58.281 | 136,000 | +662 | 0.07% | 7,926,276 |
| 2015-08-27 | 2015-08-25 | 57.616 | 135,338 | +3,198 | 0.07% | 7,797,622 |
| 2015-08-26 | 2015-08-24 | 59.422 | 132,140 | -2,819 | 0.06% | 7,852,069 |
| 2015-08-25 | 2015-08-21 | 62.940 | 134,959 | +11,223 | 0.07% | 8,494,340 |
| 2015-08-24 | 2015-08-20 | 65.412 | 123,736 | -3,535 | 0.06% | 8,093,834 |
| 2015-08-21 | 2015-08-19 | 66.173 | 127,271 | +674 | 0.06% | 8,421,869 |
| 2015-08-20 | 2015-08-18 | 67.409 | 126,597 | +42 | 0.06% | 8,533,741 |
| 2015-08-19 | 2015-08-17 | 69.120 | 126,555 | -3,156 | 0.06% | 8,747,491 |
| 2015-08-18 | 2015-08-14 | 70.736 | 129,711 | -3,344 | 0.06% | 9,175,284 |
| 2015-08-17 | 2015-08-13 | 73.208 | 133,055 | +4,743 | 0.07% | 9,740,735 |
| 2015-08-14 | 2015-08-12 | 70.927 | 128,312 | -4,165 | 0.06% | 9,100,723 |
| 2015-08-12 | 2015-08-10 | 71.592 | 132,477 | -3,397 | 0.06% | 9,484,299 |
| 2015-08-11 | 2015-08-07 | 71.782 | 135,874 | +4,449 | 0.07% | 9,753,334 |
| 2015-08-10 | 2015-08-06 | 69.215 | 131,425 | -2,282 | 0.06% | 9,096,601 |
| 2015-08-07 | 2015-08-05 | 70.736 | 133,707 | +641 | 0.07% | 9,457,947 |
| 2015-08-06 | 2015-08-04 | 70.166 | 133,066 | +358 | 0.07% | 9,336,697 |
| 2015-08-05 | 2015-08-03 | 71.307 | 132,708 | -1,031 | 0.06% | 9,462,985 |
| 2015-08-04 | 2015-07-31 | 70.736 | 133,739 | +389 | 0.07% | 9,460,211 |
| 2015-08-03 | 2015-07-30 | 69.691 | 133,350 | -3,755 | 0.07% | 9,293,232 |
| 2015-07-30 | 2015-07-28 | 68.264 | 137,105 | -7,594 | 0.07% | 9,359,390 |
| 2015-07-29 | 2015-07-27 | 67.979 | 144,699 | +547 | 0.07% | 9,836,517 |
| 2015-07-27 | 2015-07-23 | 70.356 | 144,152 | -336 | 0.07% | 10,141,967 |
| 2015-07-24 | 2015-07-22 | 70.736 | 144,488 | +3,839 | 0.07% | 10,220,556 |
| 2015-07-22 | 2015-07-20 | 67.409 | 140,649 | +2,198 | 0.07% | 9,480,968 |
| 2015-07-21 | 2015-07-17 | 68.645 | 138,451 | -4,165 | 0.07% | 9,503,927 |
| 2015-07-20 | 2015-07-16 | 67.884 | 142,616 | +284 | 0.07% | 9,681,358 |
| 2015-07-17 | 2015-07-15 | 68.550 | 142,332 | +1,693 | 0.07% | 9,756,805 |
| 2015-07-16 | 2015-07-14 | 70.071 | 140,639 | -7,036 | 0.07% | 9,854,692 |
| 2015-07-15 | 2015-07-13 | 68.550 | 147,675 | -516 | 0.07% | 10,123,065 |
| 2015-07-14 | 2015-07-10 | 66.933 | 148,191 | -4,007 | 0.07% | 9,918,918 |
| 2015-07-13 | 2015-07-09 | 64.937 | 152,198 | +673 | 0.07% | 9,883,242 |
| 2015-07-10 | 2015-07-08 | 60.468 | 151,525 | -5,396 | 0.07% | 9,162,441 |
| 2015-07-09 | 2015-07-07 | 65.317 | 156,921 | +831 | 0.08% | 10,249,616 |
| 2015-07-08 | 2015-07-06 | 67.504 | 156,090 | -13,652 | 0.08% | 10,536,666 |
| 2015-07-07 | 2015-07-03 | 68.930 | 169,742 | +4,533 | 0.08% | 11,700,303 |
| 2015-07-06 | 2015-07-02 | 68.835 | 165,209 | +1,673 | 0.08% | 11,372,136 |
| 2015-07-03 | 2015-06-30 | 69.025 | 163,536 | -3,902 | 0.08% | 11,288,072 |
| 2015-07-02 | 2015-06-29 | 68.550 | 167,438 | -6,753 | 0.08% | 11,477,811 |
| 2015-06-30 | 2015-06-26 | 68.169 | 174,191 | +7,436 | 0.09% | 11,874,482 |
| 2015-06-29 | 2015-06-25 | 68.835 | 166,755 | -9,256 | 0.08% | 11,478,555 |
| 2015-06-25 | 2015-06-23 | 70.356 | 176,011 | +316 | 0.09% | 12,383,441 |
| 2015-06-24 | 2015-06-22 | 67.979 | 175,695 | +221 | 0.09% | 11,943,600 |
| 2015-06-23 | 2015-06-19 | 67.979 | 175,474 | +3,008 | 0.09% | 11,928,576 |
| 2015-06-22 | 2015-06-18 | 69.025 | 172,466 | -4,996 | 0.08% | 11,904,466 |
| 2015-06-19 | 2015-06-17 | 68.645 | 177,462 | -2,651 | 0.09% | 12,181,825 |
| 2015-06-18 | 2015-06-16 | 67.028 | 180,113 | +442 | 0.09% | 12,072,688 |
| 2015-06-17 | 2015-06-15 | 69.025 | 179,671 | -3,639 | 0.09% | 12,401,791 |
| 2015-06-15 | 2015-06-11 | 71.117 | 183,310 | -5,259 | 0.09% | 13,036,396 |
| 2015-06-12 | 2015-06-10 | 70.261 | 188,569 | -3,408 | 0.09% | 13,249,044 |
| 2015-06-11 | 2015-06-09 | 69.025 | 191,977 | -1,367 | 0.09% | 13,251,212 |
| 2015-06-10 | 2015-06-08 | 70.927 | 193,344 | +4,270 | 0.09% | 13,713,216 |
| 2015-06-09 | 2015-06-05 | 72.923 | 189,074 | +2,798 | 0.09% | 13,787,863 |
| 2015-06-08 | 2015-06-04 | 72.353 | 186,276 | -1,809 | 0.09% | 13,477,563 |
| 2015-06-05 | 2015-06-03 | 71.402 | 188,085 | +1,651 | 0.09% | 13,429,625 |
| 2015-06-04 | 2015-06-02 | 71.212 | 186,434 | -7,163 | 0.09% | 13,276,290 |
| 2015-06-03 | 2015-06-01 | 72.448 | 193,597 | -2,093 | 0.09% | 14,025,663 |
| 2015-06-02 | 2015-05-29 | 73.684 | 195,690 | -1,630 | 0.10% | 14,419,166 |
| 2015-06-01 | 2015-05-28 | 75.775 | 197,320 | +14,515 | 0.10% | 14,951,998 |
| 2015-05-29 | 2015-05-27 | 70.451 | 182,805 | -1,220 | 0.09% | 12,878,820 |
| 2015-05-28 | 2015-05-26 | 68.835 | 184,025 | +5,974 | 0.09% | 12,667,333 |
| 2015-05-27 | 2015-05-22 | 64.842 | 178,051 | -2,672 | 0.09% | 11,545,124 |
| 2015-05-26 | 2015-05-21 | 64.937 | 180,723 | -305 | 0.09% | 11,735,563 |
| 2015-05-22 | 2015-05-20 | 63.891 | 181,028 | +4,449 | 0.09% | 11,566,043 |
| 2015-05-21 | 2015-05-19 | 64.366 | 176,579 | -21,929 | 0.09% | 11,365,735 |
| 2015-05-20 | 2015-05-18 | 66.458 | 198,508 | +3,828 | 0.10% | 13,192,436 |
| 2015-05-19 | 2015-05-15 | 66.648 | 194,680 | -1,536 | 0.10% | 12,975,053 |
| 2015-05-18 | 2015-05-14 | 66.743 | 196,216 | +6,613 | 0.10% | 13,096,080 |
| 2015-05-15 | 2015-05-13 | 67.314 | 189,603 | +6,553 | 0.09% | 12,762,867 |
| 2015-05-13 | 2015-05-11 | 66.173 | 183,050 | +484 | 0.09% | 12,112,918 |
| 2015-05-12 | 2015-05-08 | 67.314 | 182,566 | +52 | 0.09% | 12,289,181 |
| 2015-05-11 | 2015-05-07 | 65.602 | 182,514 | +8,247 | 0.09% | 11,973,333 |
| 2015-05-08 | 2015-05-06 | 67.884 | 174,267 | +8,940 | 0.09% | 11,829,957 |
| 2015-05-07 | 2015-05-05 | 70.261 | 165,327 | -2,903 | 0.08% | 11,616,038 |
| 2015-05-06 | 2015-05-04 | 70.927 | 168,230 | +6,205 | 0.08% | 11,931,968 |
| 2015-05-05 | 2015-04-30 | 69.976 | 162,025 | +4,208 | 0.08% | 11,337,822 |
| 2015-05-04 | 2015-04-29 | 70.831 | 157,817 | -2,146 | 0.08% | 11,178,405 |
| 2015-04-30 | 2015-04-28 | 71.117 | 159,963 | -1,388 | 0.08% | 11,376,035 |
| 2015-04-29 | 2015-04-27 | 72.353 | 161,351 | -106 | 0.08% | 11,674,173 |
| 2015-04-28 | 2015-04-24 | 71.972 | 161,457 | +5,288 | 0.08% | 11,620,439 |
| 2015-04-27 | 2015-04-23 | 72.258 | 156,169 | +53 | 0.08% | 11,284,393 |
| 2015-04-24 | 2015-04-22 | 72.258 | 156,116 | +3,292 | 0.08% | 11,280,564 |
| 2015-04-23 | 2015-04-21 | 71.212 | 152,824 | +2,514 | 0.07% | 10,882,863 |
| 2015-04-22 | 2015-04-20 | 69.976 | 150,310 | -10,665 | 0.07% | 10,518,056 |
| 2015-04-21 | 2015-04-17 | 73.113 | 160,975 | +10,734 | 0.08% | 11,769,407 |
| 2015-04-20 | 2015-04-16 | 74.825 | 150,241 | +305 | 0.07% | 11,241,726 |
| 2015-04-17 | 2015-04-15 | 73.398 | 149,936 | -3,913 | 0.07% | 11,005,075 |
| 2015-04-16 | 2015-04-14 | 75.680 | 153,849 | +5,682 | 0.08% | 11,643,339 |
| 2015-04-15 | 2015-04-13 | 76.251 | 148,167 | -168 | 0.07% | 11,297,846 |
| 2015-04-14 | 2015-04-10 | 75.775 | 148,335 | -3,787 | 0.07% | 11,240,141 |
| 2015-04-13 | 2015-04-09 | 74.634 | 152,122 | +747 | 0.07% | 11,353,545 |
| 2015-04-10 | 2015-04-08 | 76.156 | 151,375 | -15,566 | 0.07% | 11,528,066 |
| 2015-04-09 | 2015-04-02 | 74.254 | 166,941 | +1,588 | 0.08% | 12,396,065 |
| 2015-04-08 | 2015-04-01 | 74.349 | 165,353 | -105 | 0.08% | 12,293,870 |
| 2015-04-02 | 2015-03-31 | 74.825 | 165,458 | +2,145 | 0.08% | 12,380,332 |
| 2015-04-01 | 2015-03-30 | 73.494 | 163,313 | +32,069 | 0.08% | 12,002,454 |
| 2015-03-31 | 2015-03-27 | 73.874 | 131,244 | +1,199 | 0.06% | 9,695,501 |
| 2015-03-30 | 2015-03-26 | 71.592 | 130,045 | +779 | 0.06% | 9,310,188 |
| 2015-03-27 | 2015-03-25 | 71.497 | 129,266 | -3,892 | 0.06% | 9,242,127 |
| 2015-03-26 | 2015-03-24 | 70.261 | 133,158 | -4,649 | 0.07% | 9,355,812 |
| 2015-03-25 | 2015-03-23 | 69.025 | 137,807 | +9,908 | 0.07% | 9,512,128 |
| 2015-03-24 | 2015-03-20 | 67.599 | 127,899 | +3,787 | 0.06% | 8,645,827 |
| 2015-03-23 | 2015-03-19 | 67.504 | 124,112 | +1,030 | 0.06% | 8,378,030 |
| 2015-03-20 | 2015-03-18 | 67.694 | 123,082 | -5,595 | 0.06% | 8,331,905 |
| 2015-03-19 | 2015-03-17 | 66.933 | 128,677 | +5,685 | 0.06% | 8,612,781 |
| 2015-03-18 | 2015-03-16 | 69.786 | 122,992 | +137 | 0.06% | 8,583,071 |
| 2015-03-17 | 2015-03-13 | 70.927 | 122,855 | +2,409 | 0.06% | 8,713,677 |
| 2015-03-16 | 2015-03-12 | 70.831 | 120,446 | +2,166 | 0.06% | 8,531,364 |
| 2015-03-13 | 2015-03-11 | 69.405 | 118,280 | +2,051 | 0.06% | 8,209,259 |
| 2015-03-12 | 2015-03-10 | 70.404 | 116,229 | +6,258 | 0.06% | 8,182,940 |
| 2015-03-11 | 2015-03-09 | 72.776 | 109,971 | -4,765 | 0.05% | 8,003,215 |
| 2015-03-10 | 2015-03-06 | 73.630 | 114,736 | +15,324 | 0.06% | 8,447,970 |
| 2015-03-09 | 2015-03-05 | 75.148 | 99,412 | +10,539 | 0.05% | 7,470,591 |
| 2015-03-06 | 2015-03-04 | 74.958 | 88,873 | +5,544 | 0.04% | 6,661,743 |
| 2015-03-05 | 2015-03-03 | 74.578 | 83,329 | +3,352 | 0.04% | 6,214,550 |
| 2015-03-04 | 2015-03-02 | 75.053 | 79,977 | -4,163 | 0.04% | 6,002,505 |
| 2015-03-03 | 2015-02-27 | 76.097 | 84,140 | +13,606 | 0.04% | 6,402,769 |
| 2015-03-02 | 2015-02-26 | 78.753 | 70,534 | -19,161 | 0.03% | 5,554,789 |
| 2015-02-27 | 2015-02-25 | 82.549 | 89,695 | +59 | 0.04% | 7,404,205 |
| 2015-02-26 | 2015-02-24 | 83.403 | 89,636 | +1,106 | 0.04% | 7,475,880 |
| 2015-02-25 | 2015-02-23 | 83.118 | 88,530 | -421 | 0.04% | 7,358,436 |
| 2015-02-24 | 2015-02-18 | 82.644 | 88,951 | +1,876 | 0.04% | 7,351,229 |
| 2015-02-17 | 2015-02-13 | 80.841 | 87,075 | -264 | 0.04% | 7,039,212 |
| 2015-02-16 | 2015-02-12 | 80.271 | 87,339 | -8,526 | 0.04% | 7,010,832 |
| 2015-02-13 | 2015-02-11 | 79.987 | 95,865 | +116 | 0.05% | 7,667,938 |
| 2015-02-10 | 2015-02-06 | 80.746 | 95,749 | -4,131 | 0.05% | 7,731,340 |
| 2015-02-09 | 2015-02-05 | 77.899 | 99,880 | +6,313 | 0.05% | 7,780,592 |
| 2015-02-06 | 2015-02-04 | 82.074 | 93,567 | +210 | 0.05% | 7,679,444 |
| 2015-02-05 | 2015-02-03 | 82.928 | 93,357 | +5,997 | 0.05% | 7,741,931 |
| 2015-02-04 | 2015-02-02 | 82.169 | 87,360 | -10 | 0.04% | 7,178,298 |
| 2015-02-03 | 2015-01-30 | 83.023 | 87,370 | -11,172 | 0.04% | 7,253,729 |
| 2015-02-02 | 2015-01-29 | 83.023 | 98,542 | +9,201 | 0.05% | 8,181,263 |
| 2015-01-30 | 2015-01-28 | 83.118 | 89,341 | -5,027 | 0.04% | 7,425,845 |
| 2015-01-29 | 2015-01-27 | 81.410 | 94,368 | +158 | 0.05% | 7,682,507 |
| 2015-01-28 | 2015-01-26 | 81.031 | 94,210 | +3,530 | 0.05% | 7,633,889 |
| 2015-01-27 | 2015-01-23 | 79.892 | 90,680 | +5,144 | 0.04% | 7,244,602 |
| 2015-01-23 | 2015-01-21 | 79.512 | 85,536 | -7,187 | 0.04% | 6,801,174 |
| 2015-01-22 | 2015-01-20 | 82.454 | 92,723 | -1,128 | 0.05% | 7,645,365 |
| 2015-01-21 | 2015-01-19 | 81.885 | 93,851 | +833 | 0.05% | 7,684,943 |
| 2015-01-20 | 2015-01-16 | 82.928 | 93,018 | -64 | 0.05% | 7,713,818 |
| 2015-01-19 | 2015-01-15 | 86.913 | 93,082 | +2,108 | 0.05% | 8,090,067 |
| 2015-01-16 | 2015-01-14 | 87.293 | 90,974 | +864 | 0.04% | 7,941,382 |
| 2015-01-15 | 2015-01-13 | 87.198 | 90,110 | +2,477 | 0.04% | 7,857,411 |
| 2015-01-14 | 2015-01-12 | 85.775 | 87,633 | +2,424 | 0.04% | 7,516,697 |
| 2015-01-13 | 2015-01-09 | 86.439 | 85,209 | -5,923 | 0.04% | 7,365,374 |
| 2015-01-12 | 2015-01-08 | 85.965 | 91,132 | -3,014 | 0.04% | 7,834,117 |
| 2015-01-09 | 2015-01-07 | 86.439 | 94,146 | +6,476 | 0.05% | 8,137,879 |
| 2015-01-08 | 2015-01-06 | 86.534 | 87,670 | -105 | 0.04% | 7,586,419 |
| 2015-01-07 | 2015-01-05 | 89.001 | 87,775 | -2,424 | 0.04% | 7,812,043 |
| 2015-01-06 | 2015-01-02 | 88.242 | 90,199 | +31 | 0.04% | 7,959,314 |
| 2015-01-05 | 2014-12-31 | 88.052 | 90,168 | +928 | 0.04% | 7,939,467 |
| 2015-01-02 | 2014-12-29 | 84.636 | 89,240 | +506 | 0.04% | 7,552,928 |
| 2014-12-30 | 2014-12-24 | 83.592 | 88,734 | +2,751 | 0.04% | 7,417,489 |
| 2014-12-29 | 2014-12-22 | 83.023 | 85,983 | -190 | 0.04% | 7,138,576 |
| 2014-12-23 | 2014-12-19 | 83.403 | 86,173 | -74 | 0.04% | 7,187,056 |
| 2014-12-22 | 2014-12-18 | 81.885 | 86,247 | -4,490 | 0.04% | 7,062,293 |
| 2014-12-19 | 2014-12-17 | 82.359 | 90,737 | -3,783 | 0.04% | 7,473,002 |
| 2014-12-18 | 2014-12-16 | 84.067 | 94,520 | +3,973 | 0.05% | 7,945,997 |
| 2014-12-17 | 2014-12-15 | 86.818 | 90,547 | -306 | 0.04% | 7,861,151 |
| 2014-12-16 | 2014-12-12 | 86.154 | 90,853 | -2,266 | 0.04% | 7,827,374 |
| 2014-12-15 | 2014-12-11 | 84.636 | 93,119 | -2,655 | 0.05% | 7,881,232 |
| 2014-12-12 | 2014-12-10 | 86.534 | 95,774 | -464 | 0.05% | 8,287,688 |
| 2014-12-11 | 2014-12-09 | 85.016 | 96,238 | -18,486 | 0.05% | 8,181,738 |
| 2014-12-10 | 2014-12-08 | 88.052 | 114,724 | -35,549 | 0.06% | 10,101,671 |
| 2014-12-09 | 2014-12-05 | 90.709 | 150,273 | -14,987 | 0.07% | 13,631,065 |
| 2014-12-08 | 2014-12-04 | 91.183 | 165,260 | -337 | 0.08% | 15,068,919 |
| 2014-12-05 | 2014-12-03 | 91.561 | 165,597 | -922 | 0.08% | 15,162,237 |
| 2014-12-04 | 2014-12-02 | 91.939 | 166,519 | +4,318 | 0.08% | 15,309,594 |
| 2014-12-03 | 2014-12-01 | 94.301 | 162,201 | +265 | 0.08% | 15,295,761 |
| 2014-12-02 | 2014-11-28 | 95.624 | 161,936 | +3,651 | 0.08% | 15,484,991 |
| 2014-12-01 | 2014-11-27 | 95.435 | 158,285 | +3,778 | 0.08% | 15,105,954 |
| 2014-11-28 | 2014-11-26 | 96.191 | 154,507 | +10,096 | 0.08% | 14,862,195 |
| 2014-11-27 | 2014-11-25 | 95.246 | 144,411 | +3,027 | 0.07% | 13,754,596 |
| 2014-11-24 | 2014-11-20 | 94.679 | 141,384 | -1,344 | 0.07% | 13,386,129 |
| 2014-11-21 | 2014-11-19 | 94.207 | 142,728 | +3,693 | 0.07% | 13,445,946 |
| 2014-11-20 | 2014-11-18 | 93.923 | 139,035 | -1,915 | 0.07% | 13,058,628 |
| 2014-11-19 | 2014-11-17 | 95.057 | 140,950 | +4,233 | 0.07% | 13,398,312 |
| 2014-11-18 | 2014-11-14 | 95.246 | 136,717 | +2,138 | 0.07% | 13,021,772 |
| 2014-11-17 | 2014-11-13 | 95.813 | 134,579 | +7,006 | 0.07% | 12,894,434 |
| 2014-11-14 | 2014-11-12 | 98.081 | 127,573 | +28,775 | 0.06% | 12,512,473 |
| 2014-11-13 | 2014-11-11 | 92.884 | 98,798 | +21,113 | 0.05% | 9,176,746 |
| 2014-11-11 | 2014-11-07 | 89.293 | 77,685 | -6,720 | 0.04% | 6,936,749 |
| 2014-11-10 | 2014-11-06 | 91.467 | 84,405 | -4,233 | 0.04% | 7,720,236 |
| 2014-11-07 | 2014-11-05 | 92.128 | 88,638 | +6,762 | 0.04% | 8,166,042 |
| 2014-11-06 | 2014-11-04 | 92.884 | 81,876 | -1,957 | 0.04% | 7,604,964 |
| 2014-11-05 | 2014-11-03 | 92.317 | 83,833 | -5,504 | 0.04% | 7,739,209 |
| 2014-11-04 | 2014-10-31 | 91.750 | 89,337 | -4,741 | 0.04% | 8,196,673 |
| 2014-11-03 | 2014-10-30 | 95.246 | 94,078 | -1,534 | 0.05% | 8,960,570 |
| 2014-10-31 | 2014-10-29 | 95.435 | 95,612 | +5,820 | 0.05% | 9,124,746 |
| 2014-10-30 | 2014-10-28 | 96.380 | 89,792 | +6,117 | 0.04% | 8,654,158 |
| 2014-10-29 | 2014-10-27 | 95.435 | 83,675 | +6,604 | 0.04% | 7,985,537 |
| 2014-10-28 | 2014-10-24 | 95.813 | 77,071 | +7,938 | 0.04% | 7,384,413 |
| 2014-10-27 | 2014-10-23 | 96.002 | 69,133 | +2,370 | 0.03% | 6,636,913 |
| 2014-10-24 | 2014-10-22 | 94.490 | 66,763 | -212 | 0.03% | 6,308,453 |
| 2014-10-23 | 2014-10-21 | 94.679 | 66,975 | -23,483 | 0.03% | 6,341,142 |
| 2014-10-22 | 2014-10-20 | 95.057 | 90,458 | -1,461 | 0.04% | 8,598,684 |
| 2014-10-21 | 2014-10-17 | 96.380 | 91,919 | +3,704 | 0.04% | 8,859,159 |
| 2014-10-20 | 2014-10-16 | 94.301 | 88,215 | +10,001 | 0.04% | 8,318,787 |
| 2014-10-17 | 2014-10-15 | 97.703 | 78,214 | -317 | 0.04% | 7,641,737 |
| 2014-10-15 | 2014-10-13 | 101.105 | 78,531 | -2,233 | 0.04% | 7,939,843 |
| 2014-10-14 | 2014-10-10 | 99.215 | 80,764 | +1,883 | 0.04% | 8,012,982 |
| 2014-10-13 | 2014-10-09 | 102.238 | 78,881 | +5,324 | 0.04% | 8,064,672 |
| 2014-10-10 | 2014-10-08 | 99.971 | 73,557 | -127 | 0.04% | 7,353,544 |
| 2014-10-08 | 2014-10-06 | 103.372 | 73,684 | +2,540 | 0.04% | 7,616,888 |
| 2014-10-07 | 2014-10-03 | 103.183 | 71,144 | -3,101 | 0.03% | 7,340,877 |
| 2014-10-06 | 2014-09-30 | 94.868 | 74,245 | -5,334 | 0.04% | 7,043,491 |
| 2014-10-03 | 2014-09-29 | 100.538 | 79,579 | +7,884 | 0.04% | 8,000,684 |
| 2014-09-30 | 2014-09-26 | 102.427 | 71,695 | +3,906 | 0.03% | 7,343,535 |
| 2014-09-29 | 2014-09-25 | 104.128 | 67,789 | -19,050 | 0.03% | 7,058,751 |
| 2014-09-26 | 2014-09-24 | 112.632 | 86,839 | +12,763 | 0.04% | 9,780,884 |
| 2014-09-25 | 2014-09-23 | 120.381 | 74,076 | +5,567 | 0.04% | 8,917,312 |
| 2014-09-24 | 2014-09-22 | 117.168 | 68,509 | -942 | 0.03% | 8,027,057 |
| 2014-09-23 | 2014-09-19 | 116.034 | 69,451 | +6,096 | 0.03% | 8,058,680 |
| 2014-09-22 | 2014-09-18 | 117.168 | 63,355 | +6,583 | 0.03% | 7,423,173 |
| 2014-09-19 | 2014-09-17 | 117.546 | 56,772 | +1,619 | 0.03% | 6,673,315 |
| 2014-09-17 | 2014-09-15 | 117.168 | 55,153 | -4,392 | 0.03% | 6,462,162 |
| 2014-09-16 | 2014-09-12 | 117.168 | 59,545 | -6,858 | 0.03% | 6,976,764 |
| 2014-09-15 | 2014-09-11 | 118.491 | 66,403 | +2,614 | 0.03% | 7,868,143 |
| 2014-09-12 | 2014-09-10 | 119.436 | 63,789 | -5,884 | 0.03% | 7,618,683 |
| 2014-09-11 | 2014-09-08 | 120.003 | 69,673 | -1,683 | 0.03% | 8,360,943 |
| 2014-09-10 | 2014-09-05 | 120.192 | 71,356 | +6,297 | 0.03% | 8,576,392 |
| 2014-09-08 | 2014-09-04 | 121.892 | 65,059 | -1,143 | 0.03% | 7,930,200 |
| 2014-09-04 | 2014-09-02 | 119.814 | 66,202 | -6,551 | 0.03% | 7,931,903 |
| 2014-09-03 | 2014-09-01 | 120.003 | 72,753 | -4,953 | 0.04% | 8,730,551 |
| 2014-09-02 | 2014-08-29 | 118.869 | 77,706 | +95 | 0.04% | 9,236,814 |
| 2014-09-01 | 2014-08-28 | 116.223 | 77,611 | -6,349 | 0.04% | 9,020,184 |
| 2014-08-29 | 2014-08-27 | 116.601 | 83,960 | +7,535 | 0.04% | 9,789,818 |
| 2014-08-28 | 2014-08-26 | 119.436 | 76,425 | +920 | 0.04% | 9,127,872 |
| 2014-08-27 | 2014-08-25 | 120.192 | 75,505 | +2,234 | 0.04% | 9,075,067 |
| 2014-08-26 | 2014-08-22 | 121.137 | 73,271 | +201 | 0.04% | 8,875,793 |
| 2014-08-25 | 2014-08-21 | 118.869 | 73,070 | +1,079 | 0.04% | 8,685,739 |
| 2014-08-22 | 2014-08-20 | 120.759 | 71,991 | -1,937 | 0.04% | 8,693,529 |
| 2014-08-21 | 2014-08-19 | 118.680 | 73,928 | +117 | 0.04% | 8,773,757 |
| 2014-08-20 | 2014-08-18 | 116.034 | 73,811 | +751 | 0.04% | 8,564,588 |
| 2014-08-19 | 2014-08-15 | 115.467 | 73,060 | +2,244 | 0.04% | 8,436,026 |
| 2014-08-18 | 2014-08-14 | 114.522 | 70,816 | +794 | 0.03% | 8,110,003 |
| 2014-08-15 | 2014-08-13 | 113.199 | 70,022 | +497 | 0.03% | 7,926,443 |
| 2014-08-14 | 2014-08-12 | 112.632 | 69,525 | -11 | 0.03% | 7,830,767 |
| 2014-08-13 | 2014-08-11 | 113.766 | 69,536 | -1,799 | 0.03% | 7,910,851 |
| 2014-08-12 | 2014-08-08 | 110.365 | 71,335 | +4,403 | 0.03% | 7,872,860 |
| 2014-08-08 | 2014-08-06 | 113.577 | 66,932 | -315 | 0.03% | 7,601,955 |
| 2014-08-07 | 2014-08-05 | 113.955 | 67,247 | -3,301 | 0.03% | 7,663,149 |
| 2014-08-05 | 2014-08-01 | 114.144 | 70,548 | -5,842 | 0.03% | 8,052,647 |
| 2014-08-04 | 2014-07-31 | 115.278 | 76,390 | +1,206 | 0.04% | 8,806,095 |
| 2014-08-01 | 2014-07-30 | 114.522 | 75,184 | +1,334 | 0.04% | 8,610,236 |
| 2014-07-31 | 2014-07-29 | 112.443 | 73,850 | -2,265 | 0.04% | 8,303,945 |
| 2014-07-30 | 2014-07-28 | 113.010 | 76,115 | +1,132 | 0.04% | 8,601,783 |
| 2014-07-29 | 2014-07-25 | 111.687 | 74,983 | -2,550 | 0.04% | 8,374,663 |
| 2014-07-28 | 2014-07-24 | 110.743 | 77,533 | -5,948 | 0.04% | 8,586,204 |
| 2014-07-25 | 2014-07-23 | 110.365 | 83,481 | +5,514 | 0.04% | 9,213,349 |
| 2014-07-24 | 2014-07-22 | 109.231 | 77,967 | +2,000 | 0.04% | 8,516,393 |
| 2014-07-22 | 2014-07-18 | 107.719 | 75,967 | +1,968 | 0.04% | 8,183,081 |
| 2014-07-21 | 2014-07-17 | 107.908 | 73,999 | +466 | 0.04% | 7,985,075 |
| 2014-07-18 | 2014-07-16 | 109.609 | 73,533 | +455 | 0.04% | 8,059,856 |
| 2014-07-15 | 2014-07-11 | 108.286 | 73,078 | -275 | 0.04% | 7,913,312 |
| 2014-07-14 | 2014-07-10 | 108.097 | 73,353 | -1,968 | 0.04% | 7,929,228 |
| 2014-07-10 | 2014-07-08 | 108.475 | 75,321 | -106 | 0.04% | 8,170,431 |
| 2014-07-09 | 2014-07-07 | 108.853 | 75,427 | +1,936 | 0.04% | 8,210,438 |
| 2014-07-08 | 2014-07-04 | 107.530 | 73,491 | +1,429 | 0.04% | 7,902,481 |
| 2014-07-04 | 2014-07-02 | 105.640 | 72,062 | -32 | 0.04% | 7,612,637 |
| 2014-07-03 | 2014-06-30 | 103.939 | 72,094 | -179 | 0.04% | 7,493,399 |
| 2014-07-02 | 2014-06-27 | 102.994 | 72,273 | -10,181 | 0.04% | 7,443,713 |
| 2014-06-27 | 2014-06-25 | 101.672 | 82,454 | +1,079 | 0.04% | 8,383,223 |
| 2014-06-26 | 2014-06-24 | 102.049 | 81,375 | -2,085 | 0.04% | 8,304,276 |
| 2014-06-25 | 2014-06-23 | 100.916 | 83,460 | +5,069 | 0.04% | 8,422,415 |
| 2014-06-24 | 2014-06-20 | 102.049 | 78,391 | +5,377 | 0.04% | 7,999,761 |
| 2014-06-23 | 2014-06-19 | 104.506 | 73,014 | -4,170 | 0.04% | 7,630,417 |
| 2014-06-20 | 2014-06-18 | 106.207 | 77,184 | +1,196 | 0.04% | 8,197,485 |
| 2014-06-19 | 2014-06-17 | 106.963 | 75,988 | +1,048 | 0.04% | 8,127,902 |
| 2014-06-18 | 2014-06-16 | 105.829 | 74,940 | +687 | 0.04% | 7,930,832 |
| 2014-06-17 | 2014-06-13 | 105.451 | 74,253 | +1,905 | 0.04% | 7,830,062 |
| 2014-06-16 | 2014-06-12 | 106.585 | 72,348 | -445 | 0.04% | 7,711,212 |
| 2014-06-13 | 2014-06-11 | 106.774 | 72,793 | -2,032 | 0.04% | 7,772,399 |
| 2014-06-12 | 2014-06-10 | 106.585 | 74,825 | -328 | 0.04% | 7,975,223 |
| 2014-06-11 | 2014-06-09 | 105.829 | 75,153 | +3,863 | 0.04% | 7,953,373 |
| 2014-06-10 | 2014-06-06 | 106.207 | 71,290 | -180 | 0.03% | 7,571,500 |
| 2014-06-09 | 2014-06-05 | 106.585 | 71,470 | +212 | 0.03% | 7,617,631 |
| 2014-06-06 | 2014-06-04 | 107.908 | 71,258 | +910 | 0.03% | 7,689,299 |
| 2014-06-05 | 2014-06-03 | 107.530 | 70,348 | -1,757 | 0.03% | 7,564,514 |
| 2014-06-03 | 2014-05-29 | 108.853 | 72,105 | -11,811 | 0.04% | 7,848,829 |
| 2014-05-30 | 2014-05-28 | 108.097 | 83,916 | +1,905 | 0.04% | 9,071,056 |
| 2014-05-28 | 2014-05-26 | 108.853 | 82,011 | -1,375 | 0.04% | 8,927,125 |
| 2014-05-27 | 2014-05-23 | 108.475 | 83,386 | +211 | 0.04% | 9,045,281 |
| 2014-05-26 | 2014-05-22 | 109.609 | 83,175 | -53 | 0.04% | 9,116,703 |
| 2014-05-23 | 2014-05-21 | 107.152 | 83,228 | +1,810 | 0.04% | 8,918,043 |
| 2014-05-22 | 2014-05-20 | 107.908 | 81,418 | +2,381 | 0.04% | 8,785,643 |
| 2014-05-21 | 2014-05-19 | 106.774 | 79,037 | +688 | 0.04% | 8,439,096 |
| 2014-05-20 | 2014-05-16 | 110.743 | 78,349 | +2,900 | 0.04% | 8,676,570 |
| 2014-05-19 | 2014-05-15 | 110.932 | 75,449 | -3,620 | 0.04% | 8,369,675 |
| 2014-05-16 | 2014-05-14 | 109.987 | 79,069 | +2,350 | 0.04% | 8,696,535 |
| 2014-05-15 | 2014-05-13 | 109.609 | 76,719 | -7,154 | 0.04% | 8,409,070 |
| 2014-05-14 | 2014-05-12 | 109.798 | 83,873 | +6,836 | 0.04% | 9,209,061 |
| 2014-05-13 | 2014-05-09 | 108.664 | 77,037 | +4,922 | 0.04% | 8,371,133 |
| 2014-05-12 | 2014-05-08 | 111.876 | 72,115 | +17,821 | 0.04% | 8,067,971 |
| 2014-05-09 | 2014-05-07 | 116.979 | 54,294 | -2,614 | 0.03% | 6,351,254 |
| 2014-05-08 | 2014-05-05 | 115.845 | 56,908 | +4,022 | 0.03% | 6,592,510 |
| 2014-05-07 | 2014-05-02 | 114.900 | 52,886 | -4,635 | 0.03% | 6,076,609 |
| 2014-05-05 | 2014-04-30 | 121.703 | 57,521 | -22,892 | 0.03% | 7,000,504 |
| 2014-05-02 | 2014-04-29 | 128.318 | 80,413 | +8,139 | 0.04% | 10,318,417 |
| 2014-04-30 | 2014-04-28 | 127.373 | 72,274 | +3,757 | 0.04% | 9,205,746 |
| 2014-04-29 | 2014-04-25 | 131.530 | 68,517 | +2,889 | 0.03% | 9,012,071 |
| 2014-04-28 | 2014-04-24 | 131.341 | 65,628 | +11,673 | 0.03% | 8,619,677 |
| 2014-04-25 | 2014-04-23 | 130.208 | 53,955 | -847 | 0.03% | 7,025,350 |
| 2014-04-24 | 2014-04-22 | 130.397 | 54,802 | +1,038 | 0.03% | 7,145,992 |
| 2014-04-23 | 2014-04-17 | 129.452 | 53,764 | +3,000 | 0.03% | 6,959,839 |
| 2014-04-22 | 2014-04-16 | 126.050 | 50,764 | -1,588 | 0.02% | 6,398,802 |
| 2014-04-17 | 2014-04-15 | 128.507 | 52,352 | +3,926 | 0.03% | 6,727,585 |
| 2014-04-16 | 2014-04-14 | 123.215 | 48,426 | +837 | 0.02% | 5,966,824 |
| 2014-04-15 | 2014-04-11 | 122.270 | 47,589 | -12,499 | 0.02% | 5,818,726 |
| 2014-04-14 | 2014-04-10 | 124.538 | 60,088 | +7,122 | 0.03% | 7,483,249 |
| 2014-04-11 | 2014-04-09 | 125.861 | 52,966 | +1,112 | 0.03% | 6,666,355 |
| 2014-04-10 | 2014-04-08 | 124.160 | 51,854 | +3,280 | 0.03% | 6,438,203 |
| 2014-04-09 | 2014-04-07 | 125.294 | 48,574 | +170 | 0.02% | 6,086,035 |
| 2014-04-08 | 2014-04-04 | 128.129 | 48,404 | +3,820 | 0.02% | 6,201,946 |
| 2014-04-07 | 2014-04-03 | 129.452 | 44,584 | +1,080 | 0.02% | 5,771,472 |
| 2014-04-04 | 2014-04-02 | 126.428 | 43,504 | -3,874 | 0.02% | 5,500,122 |
| 2014-04-03 | 2014-04-01 | 123.782 | 47,378 | +2,233 | 0.02% | 5,864,555 |
| 2014-04-02 | 2014-03-31 | 121.892 | 45,145 | -3,323 | 0.02% | 5,502,834 |
| 2014-04-01 | 2014-03-28 | 121.892 | 48,468 | +9,991 | 0.02% | 5,907,882 |
| 2014-03-31 | 2014-03-27 | 123.593 | 38,477 | +952 | 0.02% | 4,755,498 |
| 2014-03-28 | 2014-03-26 | 121.325 | 37,525 | +2,089 | 0.02% | 4,552,739 |
| 2014-03-27 | 2014-03-25 | 123.404 | 35,436 | -7,609 | 0.02% | 4,372,954 |
| 2014-03-26 | 2014-03-24 | 125.294 | 43,045 | -731 | 0.02% | 5,393,284 |
| 2014-03-25 | 2014-03-21 | 123.593 | 43,776 | +2,752 | 0.02% | 5,410,418 |
| 2014-03-24 | 2014-03-20 | 125.672 | 41,024 | +2,138 | 0.02% | 5,155,570 |
| 2014-03-21 | 2014-03-19 | 129.074 | 38,886 | -1,747 | 0.02% | 5,019,160 |
| 2014-03-20 | 2014-03-18 | 128.885 | 40,633 | +8,996 | 0.02% | 5,236,972 |
| 2014-03-19 | 2014-03-17 | 127.751 | 31,637 | -6,202 | 0.02% | 4,041,653 |
| 2014-03-18 | 2014-03-14 | 130.775 | 37,839 | -1,767 | 0.02% | 4,948,377 |
| 2014-03-17 | 2014-03-13 | 131.908 | 39,606 | -889 | 0.02% | 5,224,364 |
| 2014-03-14 | 2014-03-12 | 134.554 | 40,495 | +2,127 | 0.02% | 5,448,769 |
| 2014-03-13 | 2014-03-11 | 139.468 | 38,368 | -2,212 | 0.02% | 5,351,094 |
| 2014-03-12 | 2014-03-10 | 137.956 | 40,580 | +3,493 | 0.02% | 5,598,245 |
| 2014-03-11 | 2014-03-07 | 139.468 | 37,087 | -3,737 | 0.02% | 5,172,436 |
| 2014-03-07 | 2014-03-05 | 140.318 | 40,824 | +2,239 | 0.02% | 5,728,328 |
| 2014-03-06 | 2014-03-04 | 140.318 | 38,585 | -890 | 0.02% | 5,414,156 |
| 2014-03-05 | 2014-03-03 | 138.620 | 39,475 | -1,464 | 0.02% | 5,472,035 |
| 2014-03-04 | 2014-02-28 | 137.489 | 40,939 | -2,481 | 0.02% | 5,628,648 |
| 2014-03-03 | 2014-02-27 | 134.282 | 43,420 | -5,599 | 0.02% | 5,830,545 |
| 2014-02-28 | 2014-02-26 | 134.848 | 49,019 | -4,083 | 0.02% | 6,610,128 |
| 2014-02-27 | 2014-02-25 | 132.208 | 53,102 | -5,398 | 0.03% | 7,020,503 |
| 2014-02-26 | 2014-02-24 | 133.151 | 58,500 | +6,501 | 0.03% | 7,789,327 |
| 2014-02-25 | 2014-02-21 | 138.432 | 51,999 | -1,718 | 0.03% | 7,198,308 |
| 2014-02-24 | 2014-02-20 | 137.489 | 53,717 | +265 | 0.03% | 7,385,479 |
| 2014-02-21 | 2014-02-19 | 138.620 | 53,452 | -276 | 0.03% | 7,409,530 |
| 2014-02-20 | 2014-02-18 | 133.717 | 53,728 | +3,892 | 0.03% | 7,184,330 |
| 2014-02-19 | 2014-02-17 | 134.094 | 49,836 | -10,498 | 0.02% | 6,682,703 |
| 2014-02-18 | 2014-02-14 | 135.603 | 60,334 | -43 | 0.03% | 8,181,452 |
| 2014-02-17 | 2014-02-13 | 134.471 | 60,377 | -1,378 | 0.03% | 8,118,960 |
| 2014-02-14 | 2014-02-12 | 136.357 | 61,755 | -319 | 0.03% | 8,420,731 |
| 2014-02-13 | 2014-02-11 | 135.225 | 62,074 | +1,835 | 0.03% | 8,393,986 |
| 2014-02-12 | 2014-02-10 | 134.282 | 60,239 | -7,868 | 0.03% | 8,089,042 |
| 2014-02-11 | 2014-02-07 | 133.717 | 68,107 | +2,842 | 0.03% | 9,107,042 |
| 2014-02-10 | 2014-02-06 | 136.546 | 65,265 | -3,829 | 0.03% | 8,911,653 |
| 2014-02-07 | 2014-02-05 | 132.585 | 69,094 | -1,802 | 0.03% | 9,160,834 |
| 2014-02-06 | 2014-02-04 | 132.774 | 70,896 | -4,539 | 0.03% | 9,413,123 |
| 2014-02-05 | 2014-01-30 | 138.054 | 75,435 | +254 | 0.04% | 10,414,138 |
| 2014-02-04 | 2014-01-28 | 139.375 | 75,181 | -254 | 0.04% | 10,478,326 |
| 2014-01-29 | 2014-01-27 | 139.940 | 75,435 | -3,797 | 0.04% | 10,556,408 |
| 2014-01-28 | 2014-01-24 | 145.787 | 79,232 | -4,294 | 0.04% | 11,550,997 |
| 2014-01-27 | 2014-01-23 | 150.691 | 83,526 | -3,097 | 0.04% | 12,586,583 |
| 2014-01-24 | 2014-01-22 | 148.050 | 86,623 | -1,326 | 0.04% | 12,824,553 |
| 2014-01-23 | 2014-01-21 | 148.239 | 87,949 | +16,989 | 0.04% | 13,037,455 |
| 2014-01-22 | 2014-01-20 | 144.090 | 70,960 | -13,956 | 0.03% | 10,224,600 |
| 2014-01-21 | 2014-01-17 | 146.730 | 84,916 | +1,464 | 0.04% | 12,459,726 |
| 2014-01-20 | 2014-01-16 | 150.502 | 83,452 | +1,262 | 0.04% | 12,559,692 |
| 2014-01-17 | 2014-01-15 | 150.313 | 82,190 | +1,654 | 0.04% | 12,354,258 |
| 2014-01-16 | 2014-01-14 | 151.822 | 80,536 | +626 | 0.04% | 12,227,152 |
| 2014-01-15 | 2014-01-13 | 150.879 | 79,910 | -1,220 | 0.04% | 12,056,756 |
| 2014-01-14 | 2014-01-10 | 150.879 | 81,130 | +1,623 | 0.04% | 12,240,829 |
| 2014-01-13 | 2014-01-09 | 149.182 | 79,507 | +3,022 | 0.04% | 11,860,997 |
| 2014-01-10 | 2014-01-08 | 149.936 | 76,485 | +5,589 | 0.04% | 11,467,870 |
| 2014-01-09 | 2014-01-07 | 150.879 | 70,896 | +1,866 | 0.03% | 10,696,731 |
| 2014-01-08 | 2014-01-06 | 151.256 | 69,030 | -6,851 | 0.03% | 10,441,229 |
| 2014-01-07 | 2014-01-03 | 149.559 | 75,881 | -1,633 | 0.04% | 11,348,686 |
| 2014-01-06 | 2014-01-02 | 147.107 | 77,514 | +14,804 | 0.04% | 11,402,868 |
| 2014-01-03 | 2013-12-31 | 140.883 | 62,710 | -2,683 | 0.03% | 8,834,801 |
| 2014-01-02 | 2013-12-27 | 141.638 | 65,393 | +5,812 | 0.03% | 9,262,123 |
| 2013-12-30 | 2013-12-24 | 143.712 | 59,581 | +689 | 0.03% | 8,562,530 |
| 2013-12-27 | 2013-12-20 | 142.958 | 58,892 | -2,015 | 0.03% | 8,419,085 |
| 2013-12-23 | 2013-12-19 | 147.296 | 60,907 | +2,810 | 0.03% | 8,971,346 |
| 2013-12-19 | 2013-12-17 | 144.655 | 58,097 | +2,662 | 0.03% | 8,404,046 |
| 2013-12-18 | 2013-12-16 | 145.221 | 55,435 | -2,089 | 0.03% | 8,050,338 |
| 2013-12-17 | 2013-12-13 | 147.862 | 57,524 | +732 | 0.03% | 8,505,591 |
| 2013-12-16 | 2013-12-12 | 147.862 | 56,792 | -2,758 | 0.03% | 8,397,356 |
| 2013-12-13 | 2013-12-11 | 151.256 | 59,550 | -3,298 | 0.03% | 9,007,318 |
| 2013-12-12 | 2013-12-10 | 150.502 | 62,848 | +3,606 | 0.03% | 9,458,749 |
| 2013-12-11 | 2013-12-09 | 150.313 | 59,242 | +3,977 | 0.03% | 8,904,866 |
| 2013-12-10 | 2013-12-06 | 151.068 | 55,265 | -5,206 | 0.03% | 8,348,761 |
| 2013-12-09 | 2013-12-05 | 148.239 | 60,471 | -743 | 0.03% | 8,964,149 |
| 2013-12-06 | 2013-12-04 | 151.068 | 61,214 | +159 | 0.03% | 9,247,464 |
| 2013-12-05 | 2013-12-03 | 152.954 | 61,055 | -6,278 | 0.03% | 9,338,593 |
| 2013-12-04 | 2013-12-02 | 154.085 | 67,333 | +1,464 | 0.03% | 10,375,031 |
| 2013-12-03 | 2013-11-29 | 152.388 | 65,869 | -20,181 | 0.03% | 10,037,644 |
| 2013-12-02 | 2013-11-28 | 153.708 | 86,050 | +4,529 | 0.04% | 13,226,589 |
| 2013-11-29 | 2013-11-27 | 155.971 | 81,521 | +5,005 | 0.04% | 12,714,942 |
| 2013-11-28 | 2013-11-26 | 160.309 | 76,516 | +4,496 | 0.04% | 12,266,214 |
| 2013-11-27 | 2013-11-25 | 160.309 | 72,020 | -8,133 | 0.04% | 11,545,464 |
| 2013-11-26 | 2013-11-22 | 154.651 | 80,153 | +1,039 | 0.04% | 12,395,755 |
| 2013-11-25 | 2013-11-21 | 155.028 | 79,114 | +4,178 | 0.04% | 12,264,914 |
| 2013-11-22 | 2013-11-20 | 154.085 | 74,936 | +5,143 | 0.04% | 11,546,542 |
| 2013-11-21 | 2013-11-19 | 159.366 | 69,793 | -12,131 | 0.03% | 11,122,641 |
| 2013-11-20 | 2013-11-18 | 158.612 | 81,924 | -15,822 | 0.04% | 12,994,109 |
| 2013-11-19 | 2013-11-15 | 158.989 | 97,746 | -15,419 | 0.05% | 15,540,534 |
| 2013-11-18 | 2013-11-14 | 158.423 | 113,165 | +59,820 | 0.06% | 17,927,956 |
| 2013-11-15 | 2013-11-13 | 152.765 | 53,345 | -11 | 0.03% | 8,149,259 |
| 2013-11-14 | 2013-11-12 | 149.182 | 53,356 | +7,073 | 0.03% | 7,959,744 |
| 2013-11-13 | 2013-11-11 | 150.125 | 46,283 | +6,130 | 0.02% | 6,948,226 |
| 2013-11-12 | 2013-11-08 | 141.261 | 40,153 | -944 | 0.02% | 5,672,039 |
| 2013-11-11 | 2013-11-07 | 135.037 | 41,097 | +2,768 | 0.02% | 5,549,611 |
| 2013-11-08 | 2013-11-06 | 134.660 | 38,329 | -371 | 0.02% | 5,161,371 |
| 2013-11-07 | 2013-11-05 | 133.528 | 38,700 | -3,829 | 0.02% | 5,167,537 |
| 2013-11-06 | 2013-11-04 | 133.717 | 42,529 | +2,864 | 0.02% | 5,686,837 |
| 2013-11-05 | 2013-11-01 | 133.528 | 39,665 | +1,208 | 0.02% | 5,296,392 |
| 2013-11-04 | 2013-10-31 | 134.282 | 38,457 | -24,019 | 0.02% | 5,164,101 |
| 2013-11-01 | 2013-10-30 | 130.133 | 62,476 | +23,903 | 0.03% | 8,130,208 |
| 2013-10-31 | 2013-10-29 | 123.344 | 38,573 | +2,895 | 0.02% | 4,757,738 |
| 2013-10-30 | 2013-10-28 | 122.212 | 35,678 | -43 | 0.02% | 4,360,285 |
| 2013-10-29 | 2013-10-25 | 121.458 | 35,721 | -1,431 | 0.02% | 4,338,592 |
| 2013-10-28 | 2013-10-24 | 122.589 | 37,152 | -1,983 | 0.02% | 4,554,439 |
| 2013-10-25 | 2013-10-23 | 123.344 | 39,135 | -1,092 | 0.02% | 4,827,057 |
| 2013-10-24 | 2013-10-22 | 121.835 | 40,227 | +943 | 0.02% | 4,901,054 |
| 2013-10-23 | 2013-10-21 | 122.589 | 39,284 | -784 | 0.02% | 4,815,800 |
| 2013-10-22 | 2013-10-18 | 121.269 | 40,068 | -64 | 0.02% | 4,859,012 |
| 2013-10-21 | 2013-10-17 | 121.835 | 40,132 | -286 | 0.02% | 4,889,480 |
| 2013-10-18 | 2013-10-16 | 122.401 | 40,418 | -6,533 | 0.02% | 4,947,193 |
| 2013-10-17 | 2013-10-15 | 123.155 | 46,951 | -5,111 | 0.02% | 5,782,257 |
| 2013-10-16 | 2013-10-11 | 120.326 | 52,062 | +17,985 | 0.03% | 6,264,420 |
| 2013-10-15 | 2013-10-10 | 122.589 | 34,077 | -383 | 0.02% | 4,177,477 |
| 2013-10-11 | 2013-10-09 | 123.532 | 34,460 | -8,176 | 0.02% | 4,256,924 |
| 2013-10-10 | 2013-10-08 | 124.475 | 42,636 | +12,100 | 0.02% | 5,307,130 |
| 2013-10-09 | 2013-10-07 | 118.629 | 30,536 | -1,294 | 0.01% | 3,622,448 |
| 2013-10-08 | 2013-10-04 | 117.874 | 31,830 | +170 | 0.02% | 3,751,941 |
| 2013-10-07 | 2013-10-03 | 115.988 | 31,660 | -1,877 | 0.02% | 3,672,192 |
| 2013-10-04 | 2013-10-02 | 116.366 | 33,537 | -2,853 | 0.02% | 3,902,552 |
| 2013-10-03 | 2013-09-30 | 117.120 | 36,390 | -9,554 | 0.02% | 4,261,996 |
| 2013-10-02 | 2013-09-27 | 113.725 | 45,944 | +4,050 | 0.02% | 5,224,990 |
| 2013-09-30 | 2013-09-26 | 115.234 | 41,894 | -1,717 | 0.02% | 4,827,612 |
| 2013-09-27 | 2013-09-25 | 114.480 | 43,611 | -2,079 | 0.02% | 4,992,569 |
| 2013-09-26 | 2013-09-24 | 115.423 | 45,690 | -11 | 0.02% | 5,273,658 |
| 2013-09-25 | 2013-09-23 | 115.988 | 45,701 | -1,283 | 0.02% | 5,300,785 |
| 2013-09-24 | 2013-09-19 | 115.045 | 46,984 | +1 | 0.02% | 5,405,292 |
| 2013-09-23 | 2013-09-18 | 113.537 | 46,983 | -32 | 0.02% | 5,334,290 |
| 2013-09-19 | 2013-09-17 | 114.291 | 47,015 | +1,378 | 0.02% | 5,373,391 |
| 2013-09-18 | 2013-09-16 | 115.423 | 45,637 | -212 | 0.02% | 5,267,540 |
| 2013-09-17 | 2013-09-13 | 113.914 | 45,849 | +1,389 | 0.02% | 5,222,833 |
| 2013-09-16 | 2013-09-12 | 113.725 | 44,460 | +5,186 | 0.02% | 5,056,222 |
| 2013-09-13 | 2013-09-11 | 113.159 | 39,274 | -7,307 | 0.02% | 4,444,222 |
| 2013-09-12 | 2013-09-10 | 109.953 | 46,581 | +10,700 | 0.02% | 5,121,731 |
| 2013-09-11 | 2013-09-09 | 118.440 | 35,881 | -13,489 | 0.02% | 4,249,752 |
| 2013-09-10 | 2013-09-06 | 119.572 | 49,370 | -3,393 | 0.02% | 5,903,258 |
| 2013-09-09 | 2013-09-05 | 119.760 | 52,763 | +1,103 | 0.03% | 6,318,916 |
| 2013-09-06 | 2013-09-04 | 117.309 | 51,660 | -26,798 | 0.03% | 6,060,161 |
| 2013-09-05 | 2013-09-03 | 123.344 | 78,458 | -9,597 | 0.04% | 9,677,303 |
| 2013-09-04 | 2013-09-02 | 121.646 | 88,055 | -10,276 | 0.04% | 10,711,569 |
| 2013-09-03 | 2013-08-30 | 124.853 | 98,331 | +1,591 | 0.05% | 12,276,874 |
| 2013-09-02 | 2013-08-29 | 126.361 | 96,740 | -827 | 0.05% | 12,224,194 |
| 2013-08-30 | 2013-08-28 | 127.116 | 97,567 | -4,327 | 0.05% | 12,402,299 |
| 2013-08-29 | 2013-08-27 | 127.870 | 101,894 | +1,379 | 0.05% | 13,029,198 |
| 2013-08-28 | 2013-08-26 | 127.682 | 100,515 | +816 | 0.05% | 12,833,908 |
| 2013-08-27 | 2013-08-23 | 127.493 | 99,699 | -4,252 | 0.05% | 12,710,916 |
| 2013-08-26 | 2013-08-22 | 125.607 | 103,951 | +3,277 | 0.05% | 13,056,966 |
| 2013-08-23 | 2013-08-21 | 127.493 | 100,674 | -870 | 0.05% | 12,835,222 |
| 2013-08-22 | 2013-08-20 | 126.739 | 101,544 | -5,503 | 0.05% | 12,869,536 |
| 2013-08-21 | 2013-08-19 | 123.344 | 107,047 | +4,750 | 0.05% | 13,203,577 |
| 2013-08-20 | 2013-08-16 | 123.721 | 102,297 | +1,082 | 0.05% | 12,656,281 |
| 2013-08-19 | 2013-08-15 | 124.664 | 101,215 | -1,654 | 0.05% | 12,617,860 |
| 2013-08-16 | 2013-08-13 | 128.813 | 102,869 | -26,724 | 0.05% | 13,250,876 |
| 2013-08-15 | 2013-08-12 | 126.739 | 129,593 | -3,595 | 0.06% | 16,424,425 |
| 2013-08-13 | 2013-08-09 | 128.059 | 133,188 | +6,565 | 0.06% | 17,055,884 |
| 2013-08-12 | 2013-08-08 | 127.493 | 126,623 | +4,443 | 0.06% | 16,143,536 |
| 2013-08-09 | 2013-08-07 | 125.041 | 122,180 | +307 | 0.06% | 15,277,525 |
| 2013-08-08 | 2013-08-06 | 125.230 | 121,873 | +3,500 | 0.06% | 15,262,123 |
| 2013-08-07 | 2013-08-05 | 128.813 | 118,373 | +3,563 | 0.06% | 15,247,994 |
| 2013-08-06 | 2013-08-02 | 128.059 | 114,810 | +5,896 | 0.06% | 14,702,421 |
| 2013-08-05 | 2013-08-01 | 122.967 | 108,914 | +2,938 | 0.05% | 13,392,778 |
| 2013-08-02 | 2013-07-31 | 119.195 | 105,976 | +3,796 | 0.05% | 12,631,763 |
| 2013-08-01 | 2013-07-30 | 120.138 | 102,180 | -15,599 | 0.05% | 12,275,656 |
| 2013-07-31 | 2013-07-29 | 115.611 | 117,779 | +3,605 | 0.06% | 13,616,569 |
| 2013-07-30 | 2013-07-26 | 115.800 | 114,174 | -413 | 0.06% | 13,221,324 |
| 2013-07-29 | 2013-07-25 | 114.668 | 114,587 | -403 | 0.06% | 13,139,483 |
| 2013-07-26 | 2013-07-24 | 114.857 | 114,990 | +1,643 | 0.06% | 13,207,382 |
| 2013-07-25 | 2013-07-23 | 114.857 | 113,347 | +6,692 | 0.06% | 13,018,672 |
| 2013-07-24 | 2013-07-22 | 115.988 | 106,655 | +2,057 | 0.05% | 12,370,741 |
| 2013-07-23 | 2013-07-19 | 113.348 | 104,598 | -33,934 | 0.05% | 11,855,973 |
| 2013-07-22 | 2013-07-18 | 113.159 | 138,532 | -2,344 | 0.07% | 15,676,197 |
| 2013-07-19 | 2013-07-17 | 112.594 | 140,876 | +2,577 | 0.07% | 15,861,736 |
| 2013-07-18 | 2013-07-16 | 112.216 | 138,299 | +33,436 | 0.07% | 15,519,416 |
| 2013-07-17 | 2013-07-15 | 108.633 | 104,863 | -1,930 | 0.05% | 11,391,584 |
| 2013-07-16 | 2013-07-12 | 109.199 | 106,793 | -467 | 0.05% | 11,661,669 |
| 2013-07-15 | 2013-07-11 | 109.010 | 107,260 | -1,389 | 0.05% | 11,692,436 |
| 2013-07-12 | 2013-07-10 | 108.067 | 108,649 | +11,676 | 0.05% | 11,741,396 |
| 2013-07-11 | 2013-07-09 | 111.273 | 96,973 | -212 | 0.05% | 10,790,516 |
| 2013-07-10 | 2013-07-08 | 111.085 | 97,185 | -3,235 | 0.05% | 10,795,777 |
| 2013-07-09 | 2013-07-05 | 112.028 | 100,420 | -30,435 | 0.05% | 11,249,832 |
| 2013-07-08 | 2013-07-04 | 111.462 | 130,855 | -2,099 | 0.06% | 14,585,360 |
| 2013-07-05 | 2013-07-03 | 110.330 | 132,954 | -318 | 0.06% | 14,668,869 |
| 2013-07-04 | 2013-07-02 | 111.085 | 133,272 | -372 | 0.06% | 14,804,494 |
| 2013-07-03 | 2013-06-28 | 109.010 | 133,644 | +5,038 | 0.06% | 14,568,561 |
| 2013-07-02 | 2013-06-27 | 108.256 | 128,606 | +387 | 0.06% | 13,922,348 |
| 2013-06-28 | 2013-06-26 | 108.067 | 128,219 | +20,308 | 0.06% | 13,856,271 |
| 2013-06-27 | 2013-06-25 | 106.370 | 107,911 | -22,080 | 0.05% | 11,478,475 |
| 2013-06-26 | 2013-06-24 | 104.295 | 129,991 | -9,724 | 0.06% | 13,557,443 |
| 2013-06-25 | 2013-06-21 | 106.936 | 139,715 | +20,647 | 0.07% | 14,940,511 |
| 2013-06-24 | 2013-06-20 | 105.615 | 119,068 | -106 | 0.06% | 12,575,419 |
| 2013-06-21 | 2013-06-19 | 108.256 | 119,174 | -9,014 | 0.06% | 12,901,279 |
| 2013-06-20 | 2013-06-18 | 108.067 | 128,188 | -965 | 0.06% | 13,852,921 |
| 2013-06-19 | 2013-06-17 | 107.124 | 129,153 | +13,563 | 0.06% | 13,835,415 |
| 2013-06-18 | 2013-06-14 | 106.936 | 115,590 | -9,311 | 0.06% | 12,360,689 |
| 2013-06-17 | 2013-06-13 | 104.861 | 124,901 | +5,059 | 0.06% | 13,097,249 |
| 2013-06-14 | 2013-06-11 | 110.142 | 119,842 | +10,413 | 0.06% | 13,199,615 |
| 2013-06-13 | 2013-06-10 | 110.708 | 109,429 | -3,425 | 0.05% | 12,114,623 |
| 2013-06-11 | 2013-06-07 | 109.576 | 112,854 | +5,196 | 0.05% | 12,366,091 |
| 2013-06-10 | 2013-06-06 | 109.953 | 107,658 | -5,705 | 0.05% | 11,837,343 |
| 2013-06-07 | 2013-06-05 | 111.651 | 113,363 | +138 | 0.06% | 12,657,047 |
| 2013-06-06 | 2013-06-04 | 112.216 | 113,225 | -5,302 | 0.06% | 12,705,702 |
| 2013-06-05 | 2013-06-03 | 113.537 | 118,527 | +9,098 | 0.06% | 13,457,152 |
| 2013-06-04 | 2013-05-31 | 112.216 | 109,429 | -17,391 | 0.05% | 12,279,728 |
| 2013-06-03 | 2013-05-30 | 112.216 | 126,820 | -30,647 | 0.06% | 14,231,284 |
| 2013-05-31 | 2013-05-29 | 113.537 | 157,467 | +8,112 | 0.08% | 17,878,267 |
| 2013-05-30 | 2013-05-28 | 112.216 | 149,355 | -657 | 0.07% | 16,760,080 |
| 2013-05-29 | 2013-05-27 | 110.142 | 150,012 | +74 | 0.07% | 16,522,593 |
| 2013-05-28 | 2013-05-24 | 109.953 | 149,938 | +1,485 | 0.07% | 16,486,165 |
| 2013-05-27 | 2013-05-23 | 108.067 | 148,453 | -15,992 | 0.07% | 16,042,903 |
| 2013-05-24 | 2013-05-22 | 109.010 | 164,445 | -9,830 | 0.08% | 17,926,185 |
| 2013-05-23 | 2013-05-21 | 105.238 | 174,275 | -13,934 | 0.08% | 18,340,394 |
| 2013-05-22 | 2013-05-20 | 103.541 | 188,209 | +5,673 | 0.09% | 19,487,319 |
| 2013-05-21 | 2013-05-16 | 103.164 | 182,536 | +7,688 | 0.09% | 18,831,080 |
| 2013-05-20 | 2013-05-15 | 106.370 | 174,848 | +79,555 | 0.09% | 18,598,552 |
| 2013-05-16 | 2013-05-14 | 100.523 | 95,293 | +5,741 | 0.05% | 9,579,163 |
| 2013-05-15 | 2013-05-13 | 97.694 | 89,552 | -6,936 | 0.04% | 8,748,718 |
| 2013-05-14 | 2013-05-10 | 97.128 | 96,488 | -16,437 | 0.05% | 9,371,733 |
| 2013-05-13 | 2013-05-09 | 98.260 | 112,925 | -1,346 | 0.05% | 11,096,019 |
| 2013-05-10 | 2013-05-08 | 97.883 | 114,271 | +58,802 | 0.06% | 11,185,174 |
| 2013-05-09 | 2013-05-07 | 102.786 | 55,469 | +6,044 | 0.03% | 5,701,462 |
| 2013-05-08 | 2013-05-06 | 102.786 | 49,425 | -8,695 | 0.02% | 5,080,220 |
| 2013-05-07 | 2013-05-03 | 102.975 | 58,120 | -10,573 | 0.03% | 5,984,910 |
| 2013-05-06 | 2013-05-02 | 100.523 | 68,693 | -22,970 | 0.03% | 6,905,244 |
| 2013-05-03 | 2013-04-30 | 102.598 | 91,663 | -18,748 | 0.04% | 9,404,427 |
| 2013-05-02 | 2013-04-29 | 99.203 | 110,411 | -4,019 | 0.05% | 10,953,110 |
| 2013-04-30 | 2013-04-26 | 94.677 | 114,430 | +859 | 0.06% | 10,833,854 |
| 2013-04-29 | 2013-04-25 | 94.677 | 113,571 | +1,983 | 0.06% | 10,752,527 |
| 2013-04-26 | 2013-04-24 | 95.054 | 111,588 | +10,912 | 0.05% | 10,606,874 |
| 2013-04-25 | 2013-04-23 | 94.488 | 100,676 | -6,755 | 0.05% | 9,512,683 |
| 2013-04-24 | 2013-04-22 | 95.620 | 107,431 | +13,902 | 0.05% | 10,272,519 |
| 2013-04-23 | 2013-04-19 | 95.242 | 93,529 | +3,150 | 0.05% | 8,907,935 |
| 2013-04-22 | 2013-04-18 | 94.299 | 90,379 | +7,497 | 0.04% | 8,522,694 |
| 2013-04-19 | 2013-04-17 | 94.111 | 82,882 | -4,602 | 0.04% | 7,800,099 |
| 2013-04-18 | 2013-04-16 | 94.677 | 87,484 | -679 | 0.04% | 8,282,696 |
| 2013-04-17 | 2013-04-15 | 93.451 | 88,163 | -8,865 | 0.04% | 8,238,903 |
| 2013-04-16 | 2013-04-12 | 94.205 | 97,028 | -2,821 | 0.05% | 9,140,542 |
| 2013-04-15 | 2013-04-11 | 92.602 | 99,849 | +14,836 | 0.05% | 9,246,228 |
| 2013-04-12 | 2013-04-10 | 91.093 | 85,013 | +15,874 | 0.04% | 7,744,116 |
| 2013-04-11 | 2013-04-09 | 90.339 | 69,139 | -4,729 | 0.03% | 6,245,942 |
| 2013-04-10 | 2013-04-08 | 89.679 | 73,868 | -2,535 | 0.04% | 6,624,395 |
| 2013-04-09 | 2013-04-05 | 88.359 | 76,403 | -11,113 | 0.04% | 6,750,864 |
| 2013-04-08 | 2013-04-03 | 89.679 | 87,516 | -658 | 0.04% | 7,848,332 |
| 2013-04-03 | 2013-03-28 | 88.076 | 88,174 | -8,854 | 0.04% | 7,765,989 |
| 2013-04-02 | 2013-03-27 | 88.642 | 97,028 | +21,386 | 0.05% | 8,600,710 |
| 2013-03-28 | 2013-03-26 | 89.396 | 75,642 | -2,449 | 0.04% | 6,762,086 |
| 2013-03-27 | 2013-03-25 | 89.302 | 78,091 | +4,560 | 0.04% | 6,973,653 |
| 2013-03-26 | 2013-03-22 | 89.302 | 73,531 | +3,913 | 0.04% | 6,566,438 |
| 2013-03-25 | 2013-03-21 | 90.528 | 69,618 | +5,514 | 0.03% | 6,302,345 |
| 2013-03-22 | 2013-03-20 | 92.602 | 64,104 | -35,016 | 0.03% | 5,936,165 |
| 2013-03-21 | 2013-03-19 | 87.699 | 99,120 | -14,655 | 0.05% | 8,692,678 |
| 2013-03-19 | 2013-03-15 | 87.699 | 113,775 | -403 | 0.06% | 9,977,900 |
| 2013-03-18 | 2013-03-14 | 87.227 | 114,178 | -6,501 | 0.06% | 9,959,408 |
| 2013-03-15 | 2013-03-13 | 87.887 | 120,679 | +6,691 | 0.06% | 10,606,131 |
| 2013-03-14 | 2013-03-12 | 91.282 | 113,988 | +18,972 | 0.06% | 10,405,043 |
| 2013-03-13 | 2013-03-11 | 94.677 | 95,016 | -615 | 0.05% | 8,995,801 |
| 2013-03-12 | 2013-03-08 | 93.828 | 95,631 | +14,973 | 0.05% | 8,972,865 |
| 2013-03-11 | 2013-03-07 | 92.319 | 80,658 | +22,365 | 0.04% | 7,446,283 |
| 2013-03-08 | 2013-03-06 | 91.376 | 58,293 | -2,598 | 0.03% | 5,326,593 |
| 2013-03-07 | 2013-03-05 | 92.414 | 60,891 | +520 | 0.03% | 5,627,151 |
| 2013-03-06 | 2013-03-04 | 92.979 | 60,371 | -7,137 | 0.03% | 5,613,253 |
| 2013-03-05 | 2013-03-01 | 94.299 | 67,508 | -11,432 | 0.03% | 6,365,970 |
| 2013-03-04 | 2013-02-28 | 95.431 | 78,940 | -23,128 | 0.04% | 7,533,330 |
| 2013-03-01 | 2013-02-27 | 95.242 | 102,068 | -51,029 | 0.05% | 9,721,210 |
| 2013-02-28 | 2013-02-26 | 95.997 | 153,097 | -15,228 | 0.07% | 14,696,835 |
| 2013-02-27 | 2013-02-25 | 97.317 | 168,325 | -11,145 | 0.08% | 16,380,897 |
| 2013-02-26 | 2013-02-22 | 95.054 | 179,470 | -1,390 | 0.09% | 17,059,322 |
| 2013-02-25 | 2013-02-21 | 94.865 | 180,860 | -4,528 | 0.09% | 17,157,337 |
| 2013-02-22 | 2013-02-20 | 94.677 | 185,388 | +3,722 | 0.09% | 17,551,923 |
| 2013-02-21 | 2013-02-19 | 94.488 | 181,666 | +2,249 | 0.09% | 17,165,274 |
| 2013-02-20 | 2013-02-18 | 96.374 | 179,417 | +4,517 | 0.09% | 17,291,149 |
| 2013-02-19 | 2013-02-15 | 95.431 | 174,900 | -5,217 | 0.09% | 16,690,897 |
| 2013-02-18 | 2013-02-14 | 96.563 | 180,117 | -3,998 | 0.09% | 17,392,581 |
| 2013-02-15 | 2013-02-08 | 97.506 | 184,115 | +2,927 | 0.09% | 17,952,258 |
| 2013-02-14 | 2013-02-07 | 95.242 | 181,188 | +10,880 | 0.09% | 17,256,796 |
| 2013-02-08 | 2013-02-06 | 96.563 | 170,308 | -7,020 | 0.08% | 16,445,397 |
| 2013-02-07 | 2013-02-05 | 97.128 | 177,328 | +2,068 | 0.09% | 17,223,599 |
| 2013-02-06 | 2013-02-04 | 99.203 | 175,260 | -4,857 | 0.09% | 17,386,330 |
| 2013-02-05 | 2013-02-01 | 99.580 | 180,117 | -2,185 | 0.09% | 17,936,099 |
| 2013-02-04 | 2013-01-31 | 101.655 | 182,302 | -4,104 | 0.09% | 18,531,884 |
| 2013-02-01 | 2013-01-30 | 102.598 | 186,406 | -48,685 | 0.09% | 19,124,855 |
| 2013-01-31 | 2013-01-29 | 102.598 | 235,091 | +2,418 | 0.11% | 24,119,831 |
| 2013-01-30 | 2013-01-28 | 102.975 | 232,673 | +3,627 | 0.11% | 23,959,514 |
| 2013-01-29 | 2013-01-25 | 103.352 | 229,046 | +13,126 | 0.11% | 23,672,419 |
| 2013-01-28 | 2013-01-24 | 105.427 | 215,920 | -49,714 | 0.11% | 22,763,762 |
| 2013-01-25 | 2013-01-23 | 104.861 | 265,634 | +12,545 | 0.13% | 27,854,657 |
| 2013-01-24 | 2013-01-22 | 106.747 | 253,089 | -9,523 | 0.12% | 27,016,499 |
| 2013-01-23 | 2013-01-21 | 104.672 | 262,612 | -4,263 | 0.13% | 27,488,239 |
| 2013-01-22 | 2013-01-18 | 104.672 | 266,875 | -4,521 | 0.13% | 27,934,457 |
| 2013-01-21 | 2013-01-17 | 102.598 | 271,396 | -3,860 | 0.13% | 27,844,646 |
| 2013-01-18 | 2013-01-16 | 102.598 | 275,256 | -6,490 | 0.13% | 28,240,674 |
| 2013-01-17 | 2013-01-15 | 102.786 | 281,746 | +6,936 | 0.14% | 28,959,671 |
| 2013-01-16 | 2013-01-14 | 105.993 | 274,810 | +2,789 | 0.13% | 29,127,835 |
| 2013-01-15 | 2013-01-11 | 106.181 | 272,021 | +9,735 | 0.13% | 28,883,525 |
| 2013-01-14 | 2013-01-10 | 106.558 | 262,286 | -1,739 | 0.13% | 27,948,784 |
| 2013-01-11 | 2013-01-09 | 106.936 | 264,025 | +9,194 | 0.13% | 28,233,679 |
| 2013-01-10 | 2013-01-08 | 105.615 | 254,831 | -24,253 | 0.12% | 26,914,087 |
| 2013-01-09 | 2013-01-07 | 108.444 | 279,084 | -4,467 | 0.14% | 30,265,102 |
| 2013-01-08 | 2013-01-04 | 108.256 | 283,551 | +6,236 | 0.14% | 30,696,046 |
| 2013-01-07 | 2013-01-03 | 109.387 | 277,315 | +28,012 | 0.13% | 30,334,771 |
| 2013-01-04 | 2013-01-02 | 104.861 | 249,303 | +21,050 | 0.12% | 26,142,172 |
| 2013-01-03 | 2012-12-31 | 101.278 | 228,253 | +44,796 | 0.11% | 23,116,929 |
| 2013-01-02 | 2012-12-27 | 102.598 | 183,457 | +5,568 | 0.09% | 18,822,294 |
| 2012-12-28 | 2012-12-24 | 102.409 | 177,889 | +21,166 | 0.09% | 18,217,479 |
| 2012-12-27 | 2012-12-20 | 103.729 | 156,723 | -1,580 | 0.08% | 16,256,790 |
| 2012-12-21 | 2012-12-19 | 105.238 | 158,303 | -16,765 | 0.08% | 16,659,529 |
| 2012-12-20 | 2012-12-18 | 110.142 | 175,068 | -849 | 0.09% | 19,282,306 |
| 2012-12-19 | 2012-12-17 | 111.651 | 175,917 | -138 | 0.09% | 19,641,239 |
| 2012-12-18 | 2012-12-14 | 113.537 | 176,055 | +9,020 | 0.09% | 19,988,685 |
| 2012-12-17 | 2012-12-13 | 115.611 | 167,035 | -690 | 0.08% | 19,311,114 |
| 2012-12-14 | 2012-12-12 | 116.177 | 167,725 | -2,598 | 0.08% | 19,485,784 |
| 2012-12-13 | 2012-12-11 | 116.177 | 170,323 | -4,825 | 0.08% | 19,787,611 |
| 2012-12-12 | 2012-12-10 | 117.309 | 175,148 | +1,061 | 0.09% | 20,546,362 |
| 2012-12-11 | 2012-12-07 | 114.197 | 174,087 | +20,852 | 0.08% | 19,880,159 |
| 2012-12-10 | 2012-12-06 | 111.961 | 153,235 | +3,631 | 0.07% | 17,156,373 |
| 2012-12-07 | 2012-12-05 | 111.030 | 149,604 | +10,776 | 0.07% | 16,610,492 |
| 2012-12-06 | 2012-12-04 | 107.304 | 138,828 | -14,976 | 0.07% | 14,896,786 |
| 2012-12-05 | 2012-12-03 | 110.471 | 153,804 | +237 | 0.07% | 16,990,860 |
| 2012-12-04 | 2012-11-30 | 112.147 | 153,567 | +10,220 | 0.07% | 17,222,152 |
| 2012-12-03 | 2012-11-29 | 113.265 | 143,347 | -2,779 | 0.07% | 16,236,231 |
| 2012-11-30 | 2012-11-28 | 114.010 | 146,126 | -2,630 | 0.07% | 16,659,883 |
| 2012-11-29 | 2012-11-27 | 114.756 | 148,756 | +6,942 | 0.07% | 17,070,579 |
| 2012-11-28 | 2012-11-26 | 117.177 | 141,814 | +6,345 | 0.07% | 16,617,389 |
| 2012-11-27 | 2012-11-23 | 114.010 | 135,469 | +672 | 0.07% | 15,444,875 |
| 2012-11-26 | 2012-11-22 | 114.010 | 134,797 | +32,599 | 0.06% | 15,368,260 |
| 2012-11-23 | 2012-11-21 | 113.079 | 102,198 | +1,886 | 0.07% | 11,556,441 |
| 2012-11-22 | 2012-11-20 | 113.824 | 100,312 | -1,654 | 0.07% | 11,417,924 |
| 2012-11-21 | 2012-11-19 | 115.128 | 101,966 | +827 | 0.07% | 11,739,157 |
| 2012-11-20 | 2012-11-16 | 113.265 | 101,139 | +4,520 | 0.07% | 11,455,532 |
| 2012-11-19 | 2012-11-15 | 120.717 | 96,619 | +18,940 | 0.07% | 11,663,545 |
| 2012-11-16 | 2012-11-14 | 98.921 | 77,679 | +1,147 | 0.06% | 7,684,068 |
| 2012-11-15 | 2012-11-13 | 101.715 | 76,532 | -473 | 0.06% | 7,784,464 |
| 2012-11-13 | 2012-11-09 | 103.578 | 77,005 | -2,523 | 0.06% | 7,976,030 |
| 2012-11-12 | 2012-11-08 | 104.696 | 79,528 | -204 | 0.06% | 8,326,249 |
| 2012-11-09 | 2012-11-07 | 106.931 | 79,732 | -14,278 | 0.06% | 8,525,848 |
| 2012-11-08 | 2012-11-06 | 101.343 | 94,010 | +1,739 | 0.07% | 9,527,216 |
| 2012-11-07 | 2012-11-05 | 101.343 | 92,271 | +6,259 | 0.07% | 9,350,981 |
| 2012-11-06 | 2012-11-02 | 101.715 | 86,012 | -2,684 | 0.06% | 8,748,724 |
| 2012-11-05 | 2012-11-01 | 99.293 | 88,696 | -30,200 | 0.06% | 8,806,925 |
| 2012-11-02 | 2012-10-31 | 93.891 | 118,896 | +6,789 | 0.09% | 11,163,254 |
| 2012-11-01 | 2012-10-30 | 90.538 | 112,107 | +27,562 | 0.08% | 10,149,906 |
| 2012-10-31 | 2012-10-29 | 90.445 | 84,545 | +10,313 | 0.06% | 7,646,632 |
| 2012-10-30 | 2012-10-26 | 89.917 | 74,232 | +26,217 | 0.05% | 6,674,696 |
| 2012-10-29 | 2012-10-25 | 97.639 | 48,015 | -25,864 | 0.03% | 4,688,115 |
| 2012-10-25 | 2012-10-22 | 106.733 | 73,879 | +7,378 | 0.05% | 7,885,340 |
| 2012-10-24 | 2012-10-19 | 107.248 | 66,501 | -968 | 0.04% | 7,132,097 |
| 2012-10-22 | 2012-10-18 | 107.934 | 67,469 | +2,203 | 0.04% | 7,282,223 |
| 2012-10-19 | 2012-10-17 | 109.307 | 65,266 | +117 | 0.04% | 7,134,039 |
| 2012-10-17 | 2012-10-15 | 106.562 | 65,149 | -1,154 | 0.04% | 6,942,380 |
| 2012-10-15 | 2012-10-11 | 108.621 | 66,303 | +326 | 0.04% | 7,201,881 |
| 2012-10-12 | 2012-10-10 | 110.852 | 65,977 | -5,839 | 0.04% | 7,313,649 |
| 2012-10-11 | 2012-10-09 | 110.680 | 71,816 | -583 | 0.05% | 7,948,588 |
| 2012-10-10 | 2012-10-08 | 110.680 | 72,399 | +2,296 | 0.05% | 8,013,114 |
| 2012-10-09 | 2012-10-05 | 111.195 | 70,103 | +1,084 | 0.05% | 7,795,082 |
| 2012-10-08 | 2012-10-04 | 111.709 | 69,019 | -2,226 | 0.05% | 7,710,077 |
| 2012-10-05 | 2012-10-03 | 105.189 | 71,245 | -2,121 | 0.05% | 7,494,177 |
| 2012-10-04 | 2012-09-28 | 102.272 | 73,366 | -10,758 | 0.05% | 7,503,263 |
| 2012-10-03 | 2012-09-27 | 99.869 | 84,124 | -21,247 | 0.06% | 8,401,406 |
| 2012-09-28 | 2012-09-26 | 105.875 | 105,371 | -14,511 | 0.07% | 11,156,175 |
| 2012-09-27 | 2012-09-25 | 113.769 | 119,882 | -3,357 | 0.08% | 13,638,813 |
| 2012-09-26 | 2012-09-24 | 109.136 | 123,239 | -2,844 | 0.08% | 13,449,754 |
| 2012-09-25 | 2012-09-21 | 109.479 | 126,083 | +2,623 | 0.08% | 13,803,406 |
| 2012-09-24 | 2012-09-20 | 109.822 | 123,460 | -10,199 | 0.08% | 13,558,614 |
| 2012-09-21 | 2012-09-19 | 109.822 | 133,659 | -3,263 | 0.09% | 14,678,688 |
| 2012-09-20 | 2012-09-18 | 110.508 | 136,922 | +4,406 | 0.09% | 15,131,018 |
| 2012-09-19 | 2012-09-17 | 111.366 | 132,516 | +2,750 | 0.09% | 14,757,815 |
| 2012-09-18 | 2012-09-14 | 114.112 | 129,766 | -8,228 | 0.09% | 14,807,837 |
| 2012-09-17 | 2012-09-13 | 110.165 | 137,994 | +6,713 | 0.09% | 15,202,125 |
| 2012-09-14 | 2012-09-12 | 113.082 | 131,281 | -47 | 0.09% | 14,845,552 |
| 2012-09-13 | 2012-09-11 | 111.881 | 131,328 | +886 | 0.09% | 14,693,119 |
| 2012-09-12 | 2012-09-10 | 112.053 | 130,442 | +4,802 | 0.09% | 14,616,375 |
| 2012-09-11 | 2012-09-07 | 107.934 | 125,640 | +14,721 | 0.08% | 13,560,872 |
| 2012-09-10 | 2012-09-06 | 105.704 | 110,919 | -490 | 0.07% | 11,724,537 |
| 2012-09-07 | 2012-09-05 | 102.958 | 111,409 | +2,529 | 0.07% | 11,470,453 |
| 2012-09-06 | 2012-09-04 | 106.390 | 108,880 | +94 | 0.07% | 11,583,742 |
| 2012-09-05 | 2012-09-03 | 104.846 | 108,786 | -210 | 0.07% | 11,405,735 |
| 2012-09-04 | 2012-08-31 | 101.757 | 108,996 | +5,932 | 0.07% | 11,091,092 |
| 2012-09-03 | 2012-08-30 | 104.331 | 103,064 | -2,913 | 0.07% | 10,752,752 |
| 2012-08-31 | 2012-08-29 | 105.189 | 105,977 | +687 | 0.07% | 11,147,594 |
| 2012-08-30 | 2012-08-28 | 106.390 | 105,290 | -1,107 | 0.07% | 11,201,801 |
| 2012-08-29 | 2012-08-27 | 104.502 | 106,397 | +4,650 | 0.07% | 11,118,744 |
| 2012-08-28 | 2012-08-24 | 105.189 | 101,747 | -116 | 0.07% | 10,702,646 |
| 2012-08-27 | 2012-08-23 | 105.704 | 101,863 | +5,524 | 0.07% | 10,767,286 |
| 2012-08-24 | 2012-08-22 | 102.958 | 96,339 | -745 | 0.06% | 9,918,876 |
| 2012-08-22 | 2012-08-20 | 104.331 | 97,084 | +13,508 | 0.06% | 10,128,854 |
| 2012-08-21 | 2012-08-17 | 98.668 | 83,576 | +82 | 0.06% | 8,246,288 |
| 2012-08-20 | 2012-08-16 | 96.952 | 83,494 | +233 | 0.06% | 8,094,924 |
| 2012-08-17 | 2012-08-15 | 97.982 | 83,261 | -362 | 0.06% | 8,158,058 |
| 2012-08-16 | 2012-08-14 | 99.355 | 83,623 | +5,257 | 0.06% | 8,308,323 |
| 2012-08-15 | 2012-08-13 | 97.639 | 78,366 | -23,124 | 0.05% | 7,651,543 |
| 2012-08-14 | 2012-08-10 | 98.497 | 101,490 | -3,916 | 0.07% | 9,996,413 |
| 2012-08-13 | 2012-08-09 | 99.355 | 105,406 | +6,154 | 0.07% | 10,472,562 |
| 2012-08-10 | 2012-08-08 | 96.094 | 99,252 | +36,970 | 0.07% | 9,537,540 |
| 2012-08-09 | 2012-08-07 | 109.479 | 62,282 | +909 | 0.04% | 6,818,554 |
| 2012-08-08 | 2012-08-06 | 85.541 | 61,373 | -6,329 | 0.04% | 5,249,907 |
| 2012-08-07 | 2012-08-03 | 80.393 | 67,702 | -2,715 | 0.04% | 5,442,772 |
| 2012-08-03 | 2012-08-01 | 80.908 | 70,417 | +4,475 | 0.05% | 5,697,289 |
| 2012-08-02 | 2012-07-31 | 80.908 | 65,942 | -11 | 0.04% | 5,335,227 |
| 2012-08-01 | 2012-07-30 | 80.994 | 65,953 | -7,063 | 0.04% | 5,341,775 |
| 2012-07-31 | 2012-07-27 | 78.162 | 73,016 | -583 | 0.05% | 5,707,100 |
| 2012-07-30 | 2012-07-26 | 76.961 | 73,599 | +2,331 | 0.05% | 5,664,263 |
| 2012-07-27 | 2012-07-25 | 76.361 | 71,268 | +350 | 0.05% | 5,442,064 |
| 2012-07-26 | 2012-07-24 | 76.875 | 70,918 | -8,369 | 0.05% | 5,451,846 |
| 2012-07-25 | 2012-07-23 | 77.047 | 79,287 | -536 | 0.05% | 6,108,821 |
| 2012-07-24 | 2012-07-20 | 78.506 | 79,823 | -3,473 | 0.05% | 6,266,546 |
| 2012-07-23 | 2012-07-19 | 78.077 | 83,296 | +3,683 | 0.06% | 6,503,462 |
| 2012-07-20 | 2012-07-18 | 79.621 | 79,613 | -1,515 | 0.05% | 6,338,858 |
| 2012-07-19 | 2012-07-17 | 82.023 | 81,128 | +2,121 | 0.05% | 6,654,382 |
| 2012-07-18 | 2012-07-16 | 82.109 | 79,007 | -1,173 | 0.05% | 6,487,189 |
| 2012-07-17 | 2012-07-13 | 81.594 | 80,180 | -1,166 | 0.05% | 6,542,227 |
| 2012-07-13 | 2012-07-11 | 80.908 | 81,346 | -116 | 0.05% | 6,581,531 |
| 2012-07-12 | 2012-07-10 | 80.822 | 81,462 | -2,238 | 0.05% | 6,583,927 |
| 2012-07-11 | 2012-07-09 | 81.423 | 83,700 | -2,926 | 0.06% | 6,815,076 |
| 2012-07-10 | 2012-07-06 | 82.795 | 86,626 | +9,674 | 0.06% | 7,172,237 |
| 2012-07-09 | 2012-07-05 | 86.142 | 76,952 | -7,576 | 0.05% | 6,628,766 |
| 2012-07-05 | 2012-07-03 | 86.485 | 84,528 | -5,035 | 0.06% | 7,310,384 |
| 2012-07-04 | 2012-06-29 | 84.855 | 89,563 | -11,480 | 0.06% | 7,599,832 |
| 2012-07-03 | 2012-06-28 | 85.713 | 101,043 | +12,984 | 0.07% | 8,660,656 |
| 2012-06-28 | 2012-06-26 | 85.970 | 88,059 | -5,070 | 0.06% | 7,570,430 |
| 2012-06-27 | 2012-06-25 | 84.769 | 93,129 | -6,073 | 0.06% | 7,894,433 |
| 2012-06-26 | 2012-06-22 | 86.656 | 99,202 | -2,890 | 0.07% | 8,596,484 |
| 2012-06-25 | 2012-06-21 | 88.887 | 102,092 | +8,846 | 0.07% | 9,074,663 |
| 2012-06-22 | 2012-06-20 | 88.372 | 93,246 | +4,080 | 0.06% | 8,240,366 |
| 2012-06-21 | 2012-06-19 | 86.142 | 89,166 | -513 | 0.06% | 7,680,899 |
| 2012-06-20 | 2012-06-18 | 87.858 | 89,679 | -3,777 | 0.06% | 7,878,976 |
| 2012-06-19 | 2012-06-15 | 87.000 | 93,456 | +12,786 | 0.06% | 8,130,630 |
| 2012-06-18 | 2012-06-14 | 79.192 | 80,670 | -7,704 | 0.05% | 6,388,411 |
| 2012-06-15 | 2012-06-13 | 90.431 | 88,374 | +13,194 | 0.06% | 7,991,792 |
| 2012-06-14 | 2012-06-12 | 115.656 | 75,180 | -2,005 | 0.05% | 8,695,034 |
| 2012-06-13 | 2012-06-11 | 115.485 | 77,185 | +4,138 | 0.05% | 8,913,680 |
| 2012-06-12 | 2012-06-08 | 108.278 | 73,047 | +7,832 | 0.05% | 7,909,350 |
| 2012-06-11 | 2012-06-07 | 108.792 | 65,215 | -4,918 | 0.04% | 7,094,892 |
| 2012-06-08 | 2012-06-06 | 107.420 | 70,133 | -1,108 | 0.05% | 7,533,656 |
| 2012-06-07 | 2012-06-05 | 104.502 | 71,241 | -2,412 | 0.05% | 7,444,857 |
| 2012-06-06 | 2012-06-04 | 102.100 | 73,653 | +2,028 | 0.05% | 7,519,976 |
| 2012-06-05 | 2012-06-01 | 105.360 | 71,625 | -4,429 | 0.05% | 7,546,439 |
| 2012-06-04 | 2012-05-31 | 107.248 | 76,054 | -3,893 | 0.05% | 8,156,637 |
| 2012-06-01 | 2012-05-30 | 106.905 | 79,947 | +5,070 | 0.05% | 8,546,716 |
| 2012-05-31 | 2012-05-29 | 109.822 | 74,877 | -2,914 | 0.05% | 8,223,136 |
| 2012-05-30 | 2012-05-28 | 107.248 | 77,791 | -2,552 | 0.05% | 8,342,927 |
| 2012-05-29 | 2012-05-25 | 105.189 | 80,343 | +1,328 | 0.05% | 8,451,184 |
| 2012-05-28 | 2012-05-24 | 106.390 | 79,015 | +1,865 | 0.05% | 8,406,405 |
| 2012-05-25 | 2012-05-23 | 106.047 | 77,150 | -2,821 | 0.05% | 8,181,510 |
| 2012-05-24 | 2012-05-22 | 109.136 | 79,971 | -1,853 | 0.05% | 8,727,678 |
| 2012-05-23 | 2012-05-21 | 105.532 | 81,824 | +3,229 | 0.05% | 8,635,050 |
| 2012-05-22 | 2012-05-18 | 107.763 | 78,595 | -2,902 | 0.05% | 8,469,614 |
| 2012-05-21 | 2012-05-17 | 112.396 | 81,497 | -2,192 | 0.05% | 9,159,926 |
| 2012-05-18 | 2012-05-16 | 114.112 | 83,689 | +2,611 | 0.06% | 9,549,906 |
| 2012-05-17 | 2012-05-15 | 120.804 | 81,078 | +4,021 | 0.05% | 9,794,556 |
| 2012-05-16 | 2012-05-14 | 122.005 | 77,057 | +5,886 | 0.05% | 9,401,362 |
| 2012-05-15 | 2012-05-11 | 129.556 | 71,171 | -4,371 | 0.05% | 9,220,598 |
| 2012-05-14 | 2012-05-10 | 126.810 | 75,542 | -4,079 | 0.05% | 9,579,481 |
| 2012-05-11 | 2012-05-09 | 120.289 | 79,621 | +303 | 0.05% | 9,577,556 |
| 2012-05-10 | 2012-05-08 | 123.721 | 79,318 | +1,609 | 0.05% | 9,813,323 |
| 2012-05-09 | 2012-05-07 | 121.662 | 77,709 | -3,007 | 0.05% | 9,454,240 |
| 2012-05-08 | 2012-05-04 | 127.153 | 80,716 | +2,575 | 0.05% | 10,263,297 |
| 2012-05-07 | 2012-05-03 | 134.532 | 78,141 | +1,411 | 0.05% | 10,512,453 |
| 2012-05-04 | 2012-05-02 | 140.538 | 76,730 | -22,577 | 0.05% | 10,783,461 |
| 2012-05-03 | 2012-04-30 | 137.277 | 99,307 | -2,867 | 0.07% | 13,632,607 |
| 2012-05-02 | 2012-04-27 | 137.106 | 102,174 | +3,380 | 0.07% | 14,008,648 |
| 2012-04-30 | 2012-04-26 | 138.307 | 98,794 | -559 | 0.07% | 13,663,900 |
| 2012-04-27 | 2012-04-25 | 138.650 | 99,353 | +268 | 0.07% | 13,775,311 |
| 2012-04-26 | 2012-04-24 | 137.449 | 99,085 | -420 | 0.07% | 13,619,134 |
| 2012-04-25 | 2012-04-23 | 137.964 | 99,505 | +187 | 0.07% | 13,728,087 |
| 2012-04-24 | 2012-04-20 | 140.366 | 99,318 | -4,522 | 0.07% | 13,940,884 |
| 2012-04-23 | 2012-04-19 | 142.254 | 103,840 | +1,002 | 0.07% | 14,771,625 |
| 2012-04-20 | 2012-04-18 | 143.970 | 102,838 | -3,135 | 0.07% | 14,805,553 |
| 2012-04-19 | 2012-04-17 | 136.763 | 105,973 | +3,496 | 0.07% | 14,493,144 |
| 2012-04-18 | 2012-04-16 | 138.479 | 102,477 | -4,209 | 0.07% | 14,190,869 |
| 2012-04-17 | 2012-04-13 | 140.709 | 106,686 | +2,680 | 0.07% | 15,011,716 |
| 2012-04-16 | 2012-04-12 | 136.763 | 104,006 | +1,772 | 0.07% | 14,224,132 |
| 2012-04-13 | 2012-04-11 | 139.165 | 102,234 | +1,562 | 0.07% | 14,227,391 |
| 2012-04-12 | 2012-04-10 | 143.798 | 100,672 | -3,672 | 0.07% | 14,476,440 |
| 2012-04-11 | 2012-04-05 | 143.283 | 104,344 | -4,545 | 0.07% | 14,950,751 |
| 2012-04-10 | 2012-04-03 | 141.224 | 108,889 | -5,467 | 0.07% | 15,377,754 |
| 2012-04-05 | 2012-04-02 | 139.851 | 114,356 | +18,392 | 0.08% | 15,992,841 |
| 2012-04-03 | 2012-03-30 | 133.845 | 95,964 | -15,256 | 0.06% | 12,844,346 |
| 2012-04-02 | 2012-03-29 | 134.875 | 111,220 | +10,501 | 0.07% | 15,000,803 |
| 2012-03-30 | 2012-03-28 | 132.987 | 100,719 | +3,683 | 0.07% | 13,394,366 |
| 2012-03-29 | 2012-03-27 | 137.449 | 97,036 | +1,760 | 0.06% | 13,337,501 |
| 2012-03-28 | 2012-03-26 | 139.680 | 95,276 | +2,704 | 0.06% | 13,308,128 |
| 2012-03-27 | 2012-03-23 | 141.053 | 92,572 | -2,168 | 0.06% | 13,057,515 |
| 2012-03-26 | 2012-03-22 | 144.313 | 94,740 | -338 | 0.06% | 13,672,201 |
| 2012-03-23 | 2012-03-21 | 145.514 | 95,078 | +2,914 | 0.06% | 13,835,184 |
| 2012-03-22 | 2012-03-20 | 136.419 | 92,164 | +268 | 0.06% | 12,572,959 |
| 2012-03-21 | 2012-03-19 | 138.650 | 91,896 | +6,679 | 0.06% | 12,741,396 |
| 2012-03-20 | 2012-03-16 | 145.686 | 85,217 | +10,757 | 0.06% | 12,414,893 |
| 2012-03-19 | 2012-03-15 | 151.520 | 74,460 | -7,331 | 0.05% | 11,282,174 |
| 2012-03-16 | 2012-03-14 | 155.123 | 81,791 | +6,515 | 0.05% | 12,687,703 |
| 2012-03-15 | 2012-03-13 | 156.153 | 75,276 | +4,208 | 0.05% | 11,754,576 |
| 2012-03-14 | 2012-03-12 | 155.981 | 71,068 | +117 | 0.05% | 11,085,289 |
| 2012-03-13 | 2012-03-09 | 158.899 | 70,951 | -292 | 0.05% | 11,274,014 |
| 2012-03-12 | 2012-03-08 | 156.496 | 71,243 | +5,035 | 0.05% | 11,149,261 |
| 2012-03-09 | 2012-03-07 | 148.260 | 66,208 | +11,399 | 0.04% | 9,815,971 |
| 2012-03-08 | 2012-03-06 | 149.289 | 54,809 | -23,042 | 0.04% | 8,182,390 |
| 2012-03-07 | 2012-03-05 | 160.443 | 77,851 | -5,560 | 0.05% | 12,490,645 |
| 2012-03-06 | 2012-03-02 | 165.248 | 83,411 | -12,075 | 0.06% | 13,783,473 |
| 2012-03-05 | 2012-03-01 | 155.295 | 95,486 | +31,959 | 0.06% | 14,828,504 |
| 2012-03-02 | 2012-02-29 | 147.175 | 63,527 | -1,598 | 0.04% | 9,349,590 |
| 2012-03-01 | 2012-02-28 | 147.006 | 65,125 | -1,715 | 0.04% | 9,573,758 |
| 2012-02-29 | 2012-02-27 | 145.822 | 66,840 | -13,347 | 0.04% | 9,746,724 |
| 2012-02-28 | 2012-02-24 | 150.389 | 80,187 | +14,411 | 0.05% | 12,059,261 |
| 2012-02-27 | 2012-02-23 | 150.389 | 65,776 | -14,695 | 0.04% | 9,892,002 |
| 2012-02-24 | 2012-02-22 | 120.278 | 80,471 | +1,915 | 0.05% | 9,678,854 |
| 2012-02-23 | 2012-02-21 | 123.661 | 78,556 | +1,336 | 0.05% | 9,714,304 |
| 2012-02-22 | 2012-02-20 | 121.800 | 77,220 | +2,802 | 0.05% | 9,405,400 |
| 2012-02-21 | 2012-02-17 | 127.044 | 74,418 | -6,077 | 0.05% | 9,454,376 |
| 2012-02-20 | 2012-02-16 | 121.123 | 80,495 | +5,533 | 0.05% | 9,749,826 |
| 2012-02-17 | 2012-02-15 | 123.153 | 74,962 | -1,087 | 0.05% | 9,231,824 |
| 2012-02-16 | 2012-02-14 | 122.646 | 76,049 | -2,531 | 0.05% | 9,327,096 |
| 2012-02-15 | 2012-02-13 | 126.368 | 78,580 | -1,229 | 0.05% | 9,929,962 |
| 2012-02-14 | 2012-02-10 | 120.954 | 79,809 | -3,831 | 0.05% | 9,653,235 |
| 2012-02-13 | 2012-02-09 | 122.138 | 83,640 | -17,060 | 0.05% | 10,215,654 |
| 2012-02-10 | 2012-02-08 | 115.879 | 100,700 | +119 | 0.07% | 11,669,036 |
| 2012-02-09 | 2012-02-07 | 115.541 | 100,581 | +5,698 | 0.07% | 11,621,217 |
| 2012-02-08 | 2012-02-06 | 110.297 | 94,883 | +1,691 | 0.06% | 10,465,283 |
| 2012-02-07 | 2012-02-03 | 105.053 | 93,192 | +5,627 | 0.06% | 9,790,056 |
| 2012-02-06 | 2012-02-02 | 103.192 | 87,565 | -6,774 | 0.06% | 9,035,982 |
| 2012-02-03 | 2012-02-01 | 97.778 | 94,339 | -2,400 | 0.06% | 9,224,314 |
| 2012-02-02 | 2012-01-31 | 96.763 | 96,739 | -13,431 | 0.06% | 9,360,792 |
| 2012-02-01 | 2012-01-30 | 98.117 | 110,170 | +7,401 | 0.07% | 10,809,517 |
| 2012-01-31 | 2012-01-27 | 99.301 | 102,769 | +2,554 | 0.07% | 10,205,051 |
| 2012-01-30 | 2012-01-26 | 96.087 | 100,215 | +9,115 | 0.07% | 9,629,329 |
| 2012-01-27 | 2012-01-20 | 96.256 | 91,100 | -319 | 0.06% | 8,768,910 |
| 2012-01-26 | 2012-01-19 | 94.733 | 91,419 | -2,636 | 0.06% | 8,660,430 |
| 2012-01-20 | 2012-01-18 | 96.256 | 94,055 | +5,414 | 0.06% | 9,053,346 |
| 2012-01-19 | 2012-01-17 | 98.793 | 88,641 | -945 | 0.06% | 8,757,143 |
| 2012-01-18 | 2012-01-16 | 96.594 | 89,586 | -2,188 | 0.06% | 8,653,488 |
| 2012-01-17 | 2012-01-13 | 98.793 | 91,774 | -13,075 | 0.06% | 9,066,663 |
| 2012-01-16 | 2012-01-12 | 94.903 | 104,849 | +5,745 | 0.07% | 9,950,436 |
| 2012-01-13 | 2012-01-11 | 93.211 | 99,104 | -16,989 | 0.06% | 9,237,570 |
| 2012-01-12 | 2012-01-10 | 91.858 | 116,093 | -4,729 | 0.08% | 10,664,017 |
| 2012-01-11 | 2012-01-09 | 87.967 | 120,822 | -4,043 | 0.08% | 10,628,313 |
| 2012-01-10 | 2012-01-06 | 87.290 | 124,865 | -9,009 | 0.08% | 10,899,470 |
| 2012-01-09 | 2012-01-05 | 86.783 | 133,874 | -3,511 | 0.09% | 11,617,925 |
| 2012-01-06 | 2012-01-04 | 84.499 | 137,385 | -509 | 0.09% | 11,608,865 |
| 2012-01-05 | 2012-01-03 | 85.598 | 137,894 | +5,959 | 0.09% | 11,803,501 |
| 2012-01-04 | 2011-12-30 | 84.753 | 131,935 | +8,772 | 0.09% | 11,181,825 |
| 2012-01-03 | 2011-12-29 | 84.753 | 123,163 | -16,587 | 0.08% | 10,438,376 |
| 2011-12-30 | 2011-12-28 | 86.275 | 139,750 | +4,599 | 0.09% | 12,056,936 |
| 2011-12-29 | 2011-12-23 | 86.783 | 135,151 | +7,448 | 0.09% | 11,728,746 |
| 2011-12-28 | 2011-12-22 | 87.290 | 127,703 | +3,015 | 0.08% | 11,147,199 |
| 2011-12-23 | 2011-12-21 | 87.121 | 124,688 | -1,691 | 0.08% | 10,862,927 |
| 2011-12-22 | 2011-12-20 | 86.783 | 126,379 | +13,829 | 0.08% | 10,967,490 |
| 2011-12-21 | 2011-12-19 | 87.798 | 112,550 | +2,814 | 0.07% | 9,881,612 |
| 2011-12-20 | 2011-12-16 | 93.888 | 109,736 | +1,170 | 0.07% | 10,302,843 |
| 2011-12-19 | 2011-12-15 | 88.643 | 108,566 | -3,760 | 0.07% | 9,623,656 |
| 2011-12-16 | 2011-12-14 | 90.504 | 112,326 | +5,226 | 0.07% | 10,165,975 |
| 2011-12-15 | 2011-12-13 | 86.952 | 107,100 | +7,661 | 0.07% | 9,312,527 |
| 2011-12-14 | 2011-12-12 | 89.489 | 99,439 | +4,150 | 0.07% | 8,898,717 |
| 2011-12-13 | 2011-12-09 | 91.012 | 95,289 | -1,561 | 0.06% | 8,672,414 |
| 2011-12-12 | 2011-12-08 | 92.534 | 96,850 | -2,967 | 0.06% | 8,961,937 |
| 2011-12-09 | 2011-12-07 | 91.181 | 99,817 | +5,557 | 0.07% | 9,101,401 |
| 2011-12-08 | 2011-12-06 | 90.673 | 94,260 | -17,049 | 0.06% | 8,546,872 |
| 2011-12-07 | 2011-12-05 | 101.331 | 111,309 | +982 | 0.07% | 11,279,038 |
| 2011-12-06 | 2011-12-02 | 93.211 | 110,327 | +1,146 | 0.07% | 10,283,675 |
| 2011-12-05 | 2011-12-01 | 95.918 | 109,181 | +12 | 0.07% | 10,472,372 |
| 2011-12-02 | 2011-11-30 | 90.843 | 109,169 | -7,767 | 0.07% | 9,917,189 |
| 2011-12-01 | 2011-11-29 | 88.982 | 116,936 | -12,748 | 0.08% | 10,405,164 |
| 2011-11-30 | 2011-11-28 | 85.091 | 129,684 | -15,227 | 0.09% | 11,034,924 |
| 2011-11-29 | 2011-11-25 | 83.653 | 144,911 | -12,450 | 0.09% | 12,122,232 |
| 2011-11-28 | 2011-11-24 | 80.185 | 157,361 | +4,493 | 0.10% | 12,617,997 |
| 2011-11-25 | 2011-11-23 | 75.364 | 152,868 | -16,268 | 0.10% | 11,520,710 |
| 2011-11-24 | 2011-11-22 | 70.881 | 169,136 | +13,040 | 0.11% | 11,988,505 |
| 2011-11-23 | 2011-11-21 | 73.249 | 156,096 | +9,127 | 0.10% | 11,433,906 |
| 2011-11-22 | 2011-11-18 | 76.971 | 146,969 | +1,549 | 0.10% | 11,312,331 |
| 2011-11-21 | 2011-11-17 | 76.294 | 145,420 | +11,823 | 0.10% | 11,094,702 |
| 2011-11-18 | 2011-11-16 | 81.285 | 133,597 | +2,128 | 0.09% | 10,859,381 |
| 2011-11-17 | 2011-11-15 | 84.922 | 131,469 | +10,711 | 0.09% | 11,164,571 |
| 2011-11-16 | 2011-11-14 | 87.459 | 120,758 | +6,857 | 0.08% | 10,561,398 |
| 2011-11-15 | 2011-11-11 | 84.160 | 113,901 | -33,410 | 0.07% | 9,585,959 |
| 2011-11-14 | 2011-11-10 | 80.354 | 147,311 | +27,357 | 0.10% | 11,837,057 |
| 2011-11-11 | 2011-11-09 | 87.121 | 119,954 | +10,948 | 0.08% | 10,450,496 |
| 2011-11-10 | 2011-11-08 | 89.320 | 109,006 | +5,367 | 0.07% | 9,736,420 |
| 2011-11-09 | 2011-11-07 | 90.166 | 103,639 | -1,418 | 0.07% | 9,344,700 |
| 2011-11-08 | 2011-11-04 | 91.181 | 105,057 | -8,844 | 0.07% | 9,579,188 |
| 2011-11-07 | 2011-11-03 | 91.012 | 113,901 | +15,334 | 0.07% | 10,366,324 |
| 2011-11-04 | 2011-11-02 | 94.564 | 98,567 | -8,181 | 0.06% | 9,320,910 |
| 2011-11-03 | 2011-11-01 | 94.395 | 106,748 | -2,270 | 0.07% | 10,076,481 |
| 2011-11-02 | 2011-10-31 | 96.425 | 109,018 | +6,692 | 0.07% | 10,512,065 |
| 2011-11-01 | 2011-10-28 | 106.068 | 102,326 | +20,394 | 0.07% | 10,853,467 |
| 2011-10-31 | 2011-10-27 | 101.669 | 81,932 | -27,618 | 0.05% | 8,329,961 |
| 2011-10-28 | 2011-10-26 | 95.241 | 109,550 | +1,419 | 0.07% | 10,433,637 |
| 2011-10-27 | 2011-10-25 | 88.136 | 108,131 | +12,023 | 0.07% | 9,530,219 |
| 2011-10-26 | 2011-10-24 | 91.012 | 96,108 | -934 | 0.06% | 8,746,953 |
| 2011-10-25 | 2011-10-21 | 88.982 | 97,042 | +3,606 | 0.06% | 8,634,962 |
| 2011-10-24 | 2011-10-20 | 88.643 | 93,436 | +3,240 | 0.06% | 8,282,482 |
| 2011-10-21 | 2011-10-19 | 96.087 | 90,196 | +7,200 | 0.06% | 8,666,636 |
| 2011-10-20 | 2011-10-18 | 99.132 | 82,996 | +3,015 | 0.05% | 8,227,535 |
| 2011-10-19 | 2011-10-17 | 105.898 | 79,981 | +3,499 | 0.05% | 8,469,858 |
| 2011-10-18 | 2011-10-14 | 98.117 | 76,482 | -5,226 | 0.05% | 7,504,162 |
| 2011-10-17 | 2011-10-13 | 99.639 | 81,708 | -2,518 | 0.05% | 8,141,320 |
| 2011-10-14 | 2011-10-12 | 86.106 | 84,226 | -26,175 | 0.06% | 7,252,353 |
| 2011-10-13 | 2011-10-11 | 93.042 | 110,401 | +50,175 | 0.07% | 10,271,897 |
| 2011-10-12 | 2011-10-10 | 83.061 | 60,226 | -5,060 | 0.04% | 5,002,424 |
| 2011-10-11 | 2011-10-07 | 87.290 | 65,286 | -21,092 | 0.04% | 5,698,817 |
| 2011-10-10 | 2011-10-06 | 80.439 | 86,378 | -4,362 | 0.06% | 6,948,141 |
| 2011-10-07 | 2011-10-04 | 79.424 | 90,740 | -4,008 | 0.06% | 7,206,914 |
| 2011-10-06 | 2011-10-03 | 83.399 | 94,748 | +7,094 | 0.06% | 7,901,907 |
| 2011-10-04 | 2011-09-30 | 80.777 | 87,654 | +30,088 | 0.06% | 7,080,437 |
| 2011-10-03 | 2011-09-28 | 80.777 | 57,566 | -685 | 0.04% | 4,650,015 |
| 2011-09-30 | 2011-09-27 | 71.896 | 58,251 | -21,849 | 0.04% | 4,188,006 |
| 2011-09-28 | 2011-09-26 | 67.075 | 80,100 | -9,269 | 0.05% | 5,372,676 |
| 2011-09-27 | 2011-09-23 | 69.612 | 89,369 | +7,851 | 0.06% | 6,221,165 |
| 2011-09-26 | 2011-09-22 | 72.995 | 81,518 | +10,096 | 0.05% | 5,950,443 |
| 2011-09-23 | 2011-09-21 | 75.787 | 71,422 | -13,667 | 0.05% | 5,412,837 |
| 2011-09-22 | 2011-09-20 | 85.091 | 85,089 | +20,075 | 0.06% | 7,240,297 |
| 2011-09-21 | 2011-09-19 | 82.892 | 65,014 | +18,396 | 0.04% | 5,389,121 |
| 2011-09-20 | 2011-09-16 | 103.361 | 46,618 | +5,840 | 0.03% | 4,818,477 |
| 2011-09-19 | 2011-09-15 | 127.552 | 40,778 | -5,012 | 0.03% | 5,201,304 |
| 2011-09-16 | 2011-09-14 | 154.788 | 45,790 | -7,957 | 0.03% | 7,087,722 |
| 2011-09-15 | 2011-09-12 | 157.833 | 53,747 | +1,998 | 0.04% | 8,483,027 |
| 2011-09-14 | 2011-09-09 | 166.460 | 51,749 | -3,429 | 0.03% | 8,614,142 |
| 2011-09-12 | 2011-09-08 | 161.723 | 55,178 | +2,791 | 0.04% | 8,923,573 |
| 2011-09-09 | 2011-09-07 | 164.430 | 52,387 | +5,450 | 0.03% | 8,613,998 |
| 2011-09-08 | 2011-09-06 | 168.828 | 46,937 | +14,967 | 0.03% | 7,924,298 |
| 2011-09-07 | 2011-09-05 | 160.878 | 31,970 | -6,183 | 0.02% | 5,143,256 |
| 2011-09-06 | 2011-09-02 | 166.122 | 38,153 | -8,831 | 0.03% | 6,338,042 |
| 2011-09-05 | 2011-09-01 | 184.815 | 46,984 | +1,820 | 0.03% | 8,683,332 |
| 2011-09-02 | 2011-08-31 | 184.815 | 45,164 | +3,098 | 0.03% | 8,346,969 |
| 2011-09-01 | 2011-08-30 | 175.510 | 42,066 | -22,487 | 0.03% | 7,383,024 |
| 2011-08-31 | 2011-08-29 | 173.819 | 64,553 | +12,828 | 0.04% | 11,220,526 |
| 2011-08-30 | 2011-08-26 | 176.356 | 51,725 | -5,451 | 0.03% | 9,122,030 |
| 2011-08-29 | 2011-08-25 | 177.202 | 57,176 | +4,410 | 0.04% | 10,131,710 |
| 2011-08-26 | 2011-08-24 | 174.242 | 52,766 | -12,390 | 0.03% | 9,194,039 |
| 2011-08-25 | 2011-08-23 | 175.933 | 65,156 | +6,952 | 0.04% | 11,463,117 |
| 2011-08-24 | 2011-08-22 | 179.317 | 58,204 | +26,743 | 0.04% | 10,436,951 |
| 2011-08-23 | 2011-08-19 | 173.396 | 31,461 | +768 | 0.02% | 5,455,208 |
| 2011-08-22 | 2011-08-18 | 180.163 | 30,693 | -3,381 | 0.02% | 5,529,730 |
| 2011-08-19 | 2011-08-17 | 184.392 | 34,074 | +343 | 0.02% | 6,282,964 |
| 2011-08-18 | 2011-08-16 | 173.396 | 33,731 | -17,781 | 0.02% | 5,848,817 |
| 2011-08-17 | 2011-08-15 | 172.550 | 51,512 | +3,369 | 0.03% | 8,888,399 |
| 2011-08-16 | 2011-08-12 | 163.923 | 48,143 | +4,800 | 0.03% | 7,891,724 |
| 2011-08-15 | 2011-08-11 | 165.276 | 43,343 | +3,618 | 0.03% | 7,163,553 |
| 2011-08-12 | 2011-08-10 | 159.693 | 39,725 | +2,234 | 0.03% | 6,343,820 |
| 2011-08-11 | 2011-08-09 | 164.599 | 37,491 | -6,739 | 0.02% | 6,170,990 |
| 2011-08-10 | 2011-08-08 | 168.152 | 44,230 | -10,297 | 0.03% | 7,437,351 |
| 2011-08-09 | 2011-08-05 | 166.460 | 54,527 | +9,848 | 0.04% | 9,076,568 |
| 2011-08-08 | 2011-08-04 | 180.163 | 44,679 | -2,459 | 0.03% | 8,049,483 |
| 2011-08-05 | 2011-08-03 | 182.277 | 47,138 | -12,189 | 0.03% | 8,592,180 |
| 2011-08-04 | 2011-08-02 | 189.044 | 59,327 | -1,691 | 0.04% | 11,215,403 |
| 2011-08-03 | 2011-08-01 | 192.427 | 61,018 | +4,327 | 0.04% | 11,741,520 |
| 2011-08-02 | 2011-07-29 | 192.004 | 56,691 | +461 | 0.04% | 10,884,912 |
| 2011-08-01 | 2011-07-28 | 194.965 | 56,230 | +4,020 | 0.04% | 10,962,863 |
| 2011-07-29 | 2011-07-27 | 193.273 | 52,210 | -5,829 | 0.03% | 10,090,783 |
| 2011-07-28 | 2011-07-26 | 198.348 | 58,039 | -6,644 | 0.04% | 11,511,919 |
| 2011-07-27 | 2011-07-25 | 197.079 | 64,683 | +12,213 | 0.04% | 12,747,677 |
| 2011-07-26 | 2011-07-22 | 204.269 | 52,470 | -1,454 | 0.03% | 10,717,985 |
| 2011-07-25 | 2011-07-21 | 194.119 | 53,924 | -4,907 | 0.04% | 10,467,663 |
| 2011-07-22 | 2011-07-20 | 186.929 | 58,831 | +5,687 | 0.04% | 10,997,234 |
| 2011-07-21 | 2011-07-19 | 180.585 | 53,144 | -1,466 | 0.03% | 9,597,035 |
| 2011-07-20 | 2011-07-18 | 179.317 | 54,610 | +378 | 0.04% | 9,792,487 |
| 2011-07-19 | 2011-07-15 | 183.123 | 54,232 | +2,672 | 0.04% | 9,931,126 |
| 2011-07-18 | 2011-07-14 | 186.506 | 51,560 | +8,985 | 0.03% | 9,616,266 |
| 2011-07-15 | 2011-07-13 | 192.004 | 42,575 | -981 | 0.03% | 8,174,580 |
| 2011-07-14 | 2011-07-12 | 193.273 | 43,556 | -6,538 | 0.03% | 8,418,198 |
| 2011-07-13 | 2011-07-11 | 205.115 | 50,094 | +3,606 | 0.03% | 10,275,014 |
| 2011-07-12 | 2011-07-08 | 211.458 | 46,488 | +1,301 | 0.03% | 9,830,279 |
| 2011-07-11 | 2011-07-07 | 207.652 | 45,187 | -1,857 | 0.03% | 9,383,178 |
| 2011-07-08 | 2011-07-06 | 205.538 | 47,044 | -9,044 | 0.03% | 9,669,310 |
| 2011-07-07 | 2011-07-05 | 211.035 | 56,088 | -1,773 | 0.04% | 11,836,559 |
| 2011-07-06 | 2011-07-04 | 208.921 | 57,861 | -17,214 | 0.04% | 12,088,373 |
| 2011-07-05 | 2011-06-30 | 204.692 | 75,075 | +2,743 | 0.05% | 15,367,233 |
| 2011-07-04 | 2011-06-29 | 203.423 | 72,332 | +17,616 | 0.05% | 14,713,992 |
| 2011-06-30 | 2011-06-28 | 198.348 | 54,716 | -462 | 0.04% | 10,852,809 |
| 2011-06-29 | 2011-06-27 | 194.965 | 55,178 | +3,713 | 0.04% | 10,757,760 |
| 2011-06-28 | 2011-06-24 | 203.000 | 51,465 | -213 | 0.03% | 10,447,399 |
| 2011-06-27 | 2011-06-23 | 196.656 | 51,678 | +7,129 | 0.03% | 10,162,806 |
| 2011-06-24 | 2011-06-22 | 203.000 | 44,549 | -9,045 | 0.03% | 9,043,450 |
| 2011-06-23 | 2011-06-21 | 207.652 | 53,594 | -9,959 | 0.04% | 11,128,910 |
| 2011-06-22 | 2011-06-20 | 209.344 | 63,553 | +36,154 | 0.04% | 13,304,428 |
| 2011-06-21 | 2011-06-17 | 216.956 | 27,399 | -768 | 0.02% | 5,944,387 |
| 2011-06-20 | 2011-06-16 | 226.261 | 28,167 | -544 | 0.02% | 6,373,080 |
| 2011-06-17 | 2011-06-15 | 222.454 | 28,711 | +745 | 0.02% | 6,386,884 |
| 2011-06-16 | 2011-06-14 | 234.296 | 27,966 | +5,284 | 0.02% | 6,552,320 |
| 2011-06-15 | 2011-06-13 | 234.719 | 22,682 | -2,021 | 0.01% | 5,323,893 |
| 2011-06-14 | 2011-06-10 | 236.411 | 24,703 | +697 | 0.02% | 5,840,049 |
| 2011-06-13 | 2011-06-09 | 235.142 | 24,006 | -9,872 | 0.02% | 5,644,813 |
| 2011-06-10 | 2011-06-08 | 234.719 | 33,878 | -18,360 | 0.02% | 7,951,805 |
| 2011-06-09 | 2011-06-07 | 237.679 | 52,238 | -745 | 0.03% | 12,415,889 |
| 2011-06-08 | 2011-06-03 | 237.256 | 52,983 | -4,788 | 0.03% | 12,570,553 |
| 2011-06-07 | 2011-06-02 | 238.525 | 57,771 | -2,920 | 0.04% | 13,779,833 |
| 2011-06-03 | 2011-06-01 | 238.525 | 60,691 | +3,038 | 0.04% | 14,476,326 |
| 2011-06-02 | 2011-05-31 | 247.406 | 57,653 | -7,779 | 0.04% | 14,263,718 |
| 2011-06-01 | 2011-05-30 | 240.640 | 65,432 | +3,310 | 0.04% | 15,745,535 |
| 2011-05-31 | 2011-05-27 | 241.908 | 62,122 | +2,991 | 0.04% | 15,027,835 |
| 2011-05-30 | 2011-05-26 | 237.679 | 59,131 | +4,445 | 0.04% | 14,054,212 |
| 2011-05-27 | 2011-05-25 | 238.102 | 54,686 | -142 | 0.04% | 13,020,855 |
| 2011-05-26 | 2011-05-24 | 251.213 | 54,828 | +2,447 | 0.04% | 13,773,484 |
| 2011-05-25 | 2011-05-23 | 246.561 | 52,381 | -3,014 | 0.03% | 12,915,086 |
| 2011-05-24 | 2011-05-20 | 256.711 | 55,395 | +7,661 | 0.04% | 14,220,479 |
| 2011-05-23 | 2011-05-19 | 263.900 | 47,734 | -4,718 | 0.03% | 12,597,007 |
| 2011-05-20 | 2011-05-18 | 262.208 | 52,452 | -4,386 | 0.03% | 13,753,357 |
| 2011-05-19 | 2011-05-17 | 261.363 | 56,838 | -13,726 | 0.04% | 14,855,327 |
| 2011-05-18 | 2011-05-16 | 257.979 | 70,564 | +2,897 | 0.05% | 18,204,049 |
| 2011-05-17 | 2011-05-13 | 259.248 | 67,667 | +7,306 | 0.04% | 17,542,535 |
| 2011-05-16 | 2011-05-12 | 256.711 | 60,361 | +3,783 | 0.04% | 15,495,303 |
| 2011-05-13 | 2011-05-11 | 263.054 | 56,578 | -12,378 | 0.04% | 14,883,084 |
| 2011-05-12 | 2011-05-09 | 256.288 | 68,956 | -1,052 | 0.05% | 17,672,567 |
| 2011-05-11 | 2011-05-06 | 265.169 | 70,008 | -5,724 | 0.05% | 18,563,941 |
| 2011-05-09 | 2011-05-05 | 265.169 | 75,732 | -1,596 | 0.05% | 20,081,767 |
| 2011-05-06 | 2011-05-04 | 271.936 | 77,328 | -2,896 | 0.05% | 21,028,230 |
| 2011-05-05 | 2011-05-03 | 276.165 | 80,224 | +1,820 | 0.05% | 22,155,036 |
| 2011-05-04 | 2011-04-29 | 273.204 | 78,404 | -5,332 | 0.05% | 21,420,308 |
| 2011-05-03 | 2011-04-28 | 282.508 | 83,736 | +35,456 | 0.05% | 23,656,127 |
| 2011-04-29 | 2011-04-27 | 282.931 | 48,280 | +6,148 | 0.03% | 13,659,926 |
| 2011-04-28 | 2011-04-26 | 282.508 | 42,132 | +1,242 | 0.03% | 11,902,646 |
| 2011-04-27 | 2011-04-21 | 285.469 | 40,890 | -580 | 0.03% | 11,672,822 |
| 2011-04-26 | 2011-04-20 | 284.200 | 41,470 | -8,276 | 0.03% | 11,785,778 |
| 2011-04-21 | 2011-04-19 | 287.161 | 49,746 | -3,898 | 0.03% | 14,285,087 |
| 2011-04-20 | 2011-04-18 | 290.121 | 53,644 | -224 | 0.04% | 15,563,248 |
| 2011-04-19 | 2011-04-15 | 291.390 | 53,868 | -5,439 | 0.04% | 15,696,580 |
| 2011-04-18 | 2011-04-14 | 293.081 | 59,307 | -7,436 | 0.04% | 17,381,776 |
| 2011-04-15 | 2011-04-13 | 296.042 | 66,743 | -2,601 | 0.04% | 19,758,716 |
| 2011-04-14 | 2011-04-12 | 297.311 | 69,344 | +3,487 | 0.05% | 20,616,701 |
| 2011-04-13 | 2011-04-11 | 299.848 | 65,857 | +36 | 0.04% | 19,747,092 |
| 2011-04-12 | 2011-04-08 | 306.615 | 65,821 | -5,736 | 0.04% | 20,181,686 |
| 2011-04-11 | 2011-04-07 | 307.461 | 71,557 | +1,857 | 0.05% | 22,000,953 |
| 2011-04-08 | 2011-04-06 | 305.769 | 69,700 | +1,123 | 0.05% | 21,312,090 |
| 2011-04-07 | 2011-04-04 | 303.231 | 68,577 | -1,395 | 0.04% | 20,794,697 |
| 2011-04-06 | 2011-04-01 | 300.271 | 69,972 | +3,286 | 0.05% | 21,010,559 |
| 2011-04-04 | 2011-03-31 | 301.963 | 66,686 | -3,700 | 0.04% | 20,136,679 |
| 2011-04-01 | 2011-03-30 | 301.117 | 70,386 | +39,464 | 0.05% | 21,194,406 |
| 2011-03-31 | 2011-03-29 | 290.121 | 30,922 | -2,601 | 0.02% | 8,971,120 |
| 2011-03-30 | 2011-03-28 | 290.121 | 33,523 | +1,750 | 0.02% | 9,725,724 |
| 2011-03-29 | 2011-03-25 | 288.429 | 31,773 | +1,596 | 0.02% | 9,164,263 |
| 2011-03-28 | 2011-03-24 | 287.583 | 30,177 | +1,513 | 0.02% | 8,678,406 |
| 2011-03-25 | 2011-03-23 | 287.161 | 28,664 | -1,100 | 0.02% | 8,231,169 |
| 2011-03-24 | 2011-03-22 | 290.121 | 29,764 | -18,786 | 0.02% | 8,635,160 |
| 2011-03-23 | 2011-03-21 | 288.429 | 48,550 | -7,850 | 0.03% | 14,003,241 |
| 2011-03-22 | 2011-03-18 | 290.121 | 56,400 | -8,039 | 0.04% | 16,362,821 |
| 2011-03-21 | 2011-03-17 | 284.200 | 64,439 | -42,101 | 0.04% | 18,313,571 |
| 2011-03-18 | 2011-03-16 | 297.733 | 106,540 | -33,895 | 0.07% | 31,720,521 |
| 2011-03-17 | 2011-03-15 | 304.077 | 140,435 | +55,684 | 0.09% | 42,703,081 |
| 2011-03-16 | 2011-03-14 | 318.033 | 84,751 | +38,093 | 0.06% | 26,953,653 |
| 2011-03-15 | 2011-03-11 | 315.496 | 46,658 | -2,187 | 0.03% | 14,720,410 |
| 2011-03-14 | 2011-03-10 | 322.686 | 48,845 | +2,258 | 0.03% | 15,761,575 |
| 2011-03-11 | 2011-03-09 | 319.725 | 46,587 | +10,321 | 0.03% | 14,895,034 |
| 2011-03-10 | 2011-03-08 | 318.456 | 36,266 | +10,806 | 0.02% | 11,549,139 |
| 2011-03-09 | 2011-03-07 | 315.496 | 25,460 | -18,065 | 0.02% | 8,032,527 |
| 2011-03-08 | 2011-03-04 | 319.725 | 43,525 | +4,552 | 0.03% | 13,916,036 |
| 2011-03-07 | 2011-03-03 | 311.267 | 38,973 | -2,459 | 0.03% | 12,131,000 |
| 2011-03-04 | 2011-03-02 | 319.302 | 41,432 | +2,967 | 0.03% | 13,229,329 |
| 2011-03-03 | 2011-03-01 | 323.834 | 38,465 | -1,043 | 0.03% | 12,456,284 |
| 2011-03-02 | 2011-02-28 | 314.770 | 39,508 | +2,730 | 0.03% | 12,435,940 |
| 2011-03-01 | 2011-02-25 | 316.830 | 36,778 | +3,119 | 0.02% | 11,652,381 |
| 2011-02-28 | 2011-02-24 | 309.414 | 33,659 | -1,213 | 0.02% | 10,414,570 |
| 2011-02-25 | 2011-02-23 | 323.422 | 34,872 | +8,143 | 0.02% | 11,278,380 |
| 2011-02-24 | 2011-02-22 | 322.598 | 26,729 | +2,633 | 0.02% | 8,622,728 |
| 2011-02-23 | 2011-02-21 | 330.426 | 24,096 | +5,231 | 0.02% | 7,961,952 |
| 2011-02-22 | 2011-02-18 | 337.430 | 18,865 | -1,226 | 0.01% | 6,365,623 |
| 2011-02-21 | 2011-02-17 | 336.194 | 20,091 | -7,476 | 0.01% | 6,754,480 |
| 2011-02-18 | 2011-02-16 | 337.842 | 27,567 | +1,020 | 0.02% | 9,313,300 |
| 2011-02-17 | 2011-02-15 | 343.198 | 26,547 | +1,860 | 0.02% | 9,110,887 |
| 2011-02-16 | 2011-02-14 | 349.790 | 24,687 | -6,420 | 0.02% | 8,635,276 |
| 2011-02-15 | 2011-02-11 | 332.898 | 31,107 | -1,845 | 0.02% | 10,355,467 |
| 2011-02-14 | 2011-02-10 | 319.302 | 32,952 | +12,229 | 0.02% | 10,521,646 |
| 2011-02-11 | 2011-02-09 | 320.126 | 20,723 | -3,180 | 0.01% | 6,633,975 |
| 2011-02-10 | 2011-02-08 | 322.598 | 23,903 | -8,393 | 0.02% | 7,711,065 |
| 2011-02-09 | 2011-02-07 | 320.126 | 32,296 | -5,474 | 0.02% | 10,338,796 |
| 2011-02-08 | 2011-02-02 | 311.062 | 37,770 | +3,095 | 0.02% | 11,748,817 |
| 2011-02-07 | 2011-01-31 | 304.470 | 34,675 | -2,561 | 0.02% | 10,557,501 |
| 2011-02-01 | 2011-01-28 | 307.354 | 37,236 | +19,600 | 0.02% | 11,444,638 |
| 2011-01-31 | 2011-01-27 | 306.530 | 17,636 | +1,962 | 0.01% | 5,405,965 |
| 2011-01-28 | 2011-01-26 | 309.414 | 15,674 | -473 | 0.01% | 4,849,757 |
| 2011-01-27 | 2011-01-25 | 309.826 | 16,147 | -126 | 0.01% | 5,002,763 |
| 2011-01-26 | 2011-01-24 | 307.766 | 16,273 | -716 | 0.01% | 5,008,278 |
| 2011-01-25 | 2011-01-21 | 306.942 | 16,989 | -5,672 | 0.01% | 5,214,640 |
| 2011-01-24 | 2011-01-20 | 304.058 | 22,661 | +150 | 0.01% | 6,890,261 |
| 2011-01-21 | 2011-01-19 | 304.882 | 22,511 | +97 | 0.01% | 6,863,201 |
| 2011-01-20 | 2011-01-18 | 304.058 | 22,414 | -267 | 0.01% | 6,815,158 |
| 2011-01-19 | 2011-01-17 | 300.350 | 22,681 | +8,119 | 0.01% | 6,812,240 |
| 2011-01-18 | 2011-01-14 | 308.178 | 14,562 | -2,512 | 0.01% | 4,487,690 |
| 2011-01-17 | 2011-01-13 | 308.178 | 17,074 | +2,185 | 0.01% | 5,261,833 |
| 2011-01-14 | 2011-01-12 | 305.294 | 14,889 | -8,059 | 0.01% | 4,545,524 |
| 2011-01-13 | 2011-01-11 | 303.646 | 22,948 | +6,323 | 0.01% | 6,968,071 |
| 2011-01-12 | 2011-01-10 | 308.590 | 16,625 | +947 | 0.01% | 5,130,311 |
| 2011-01-11 | 2011-01-07 | 313.946 | 15,678 | -1,590 | 0.01% | 4,922,048 |
| 2011-01-10 | 2011-01-06 | 314.358 | 17,268 | +4,442 | 0.01% | 5,428,337 |
| 2011-01-07 | 2011-01-05 | 318.478 | 12,826 | +36 | 0.01% | 4,084,801 |
| 2011-01-06 | 2011-01-04 | 313.946 | 12,790 | -1,772 | 0.01% | 4,015,371 |
| 2011-01-05 | 2011-01-03 | 309.002 | 14,562 | +668 | 0.01% | 4,499,689 |
| 2011-01-04 | 2010-12-31 | 304.882 | 13,894 | -7,160 | 0.01% | 4,236,032 |
| 2011-01-03 | 2010-12-29 | 301.174 | 21,054 | -5,874 | 0.01% | 6,340,919 |
| 2010-12-30 | 2010-12-28 | 304.882 | 26,928 | -4,090 | 0.02% | 8,209,865 |
| 2010-12-29 | 2010-12-24 | 311.062 | 31,018 | -8,376 | 0.02% | 9,648,526 |
| 2010-12-28 | 2010-12-22 | 311.474 | 39,394 | +8,543 | 0.03% | 12,270,213 |
| 2010-12-23 | 2010-12-21 | 315.594 | 30,851 | +13,168 | 0.02% | 9,736,396 |
| 2010-12-22 | 2010-12-20 | 314.770 | 17,683 | +5,400 | 0.01% | 5,566,081 |
| 2010-12-21 | 2010-12-17 | 317.242 | 12,283 | +182 | 0.01% | 3,896,686 |
| 2010-12-20 | 2010-12-16 | 311.886 | 12,101 | -376 | 0.01% | 3,774,134 |
| 2010-12-17 | 2010-12-15 | 320.126 | 12,477 | -4,078 | 0.01% | 3,994,215 |
| 2010-12-16 | 2010-12-14 | 320.126 | 16,555 | -12,961 | 0.01% | 5,299,689 |
| 2010-12-15 | 2010-12-13 | 313.946 | 29,516 | +15,316 | 0.02% | 9,266,435 |
| 2010-12-14 | 2010-12-10 | 315.594 | 14,200 | -1,408 | 0.01% | 4,481,437 |
| 2010-12-13 | 2010-12-09 | 309.002 | 15,608 | +2,512 | 0.01% | 4,822,905 |
| 2010-12-10 | 2010-12-08 | 309.826 | 13,096 | -6,614 | 0.01% | 4,057,483 |
| 2010-12-09 | 2010-12-07 | 308.590 | 19,710 | +7,257 | 0.01% | 6,082,311 |
| 2010-12-08 | 2010-12-06 | 312.298 | 12,453 | -716 | 0.01% | 3,889,049 |
| 2010-12-07 | 2010-12-03 | 317.242 | 13,169 | -20,510 | 0.01% | 4,177,762 |
| 2010-12-06 | 2010-12-02 | 314.358 | 33,679 | -4,987 | 0.02% | 10,587,269 |
| 2010-12-03 | 2010-12-01 | 315.594 | 38,666 | -6,250 | 0.02% | 12,202,764 |
| 2010-12-02 | 2010-11-30 | 309.414 | 44,916 | -22,318 | 0.03% | 13,897,645 |
| 2010-12-01 | 2010-11-29 | 316.830 | 67,234 | +37,900 | 0.04% | 21,301,761 |
| 2010-11-30 | 2010-11-26 | 317.242 | 29,334 | -11,832 | 0.02% | 9,305,982 |
| 2010-11-29 | 2010-11-25 | 320.950 | 41,166 | -26,457 | 0.03% | 13,212,237 |
| 2010-11-26 | 2010-11-24 | 331.662 | 67,623 | +3,932 | 0.04% | 22,427,999 |
| 2010-11-25 | 2010-11-23 | 332.898 | 63,691 | +6,299 | 0.04% | 21,202,625 |
| 2010-11-24 | 2010-11-22 | 337.842 | 57,392 | +11,408 | 0.04% | 19,389,447 |
| 2010-11-23 | 2010-11-19 | 336.606 | 45,984 | -5,037 | 0.03% | 15,478,505 |
| 2010-11-22 | 2010-11-18 | 334.546 | 51,021 | -12,160 | 0.03% | 17,068,887 |
| 2010-11-19 | 2010-11-17 | 332.074 | 63,181 | -934 | 0.04% | 20,980,786 |
| 2010-11-18 | 2010-11-16 | 341.138 | 64,115 | -22,609 | 0.04% | 21,872,086 |
| 2010-11-17 | 2010-11-15 | 339.326 | 86,724 | +4,029 | 0.06% | 29,427,668 |
| 2010-11-16 | 2010-11-12 | 338.515 | 82,695 | +35,457 | 0.05% | 27,993,475 |
| 2010-11-15 | 2010-11-11 | 343.380 | 47,238 | +3,184 | 0.03% | 16,220,566 |
| 2010-11-12 | 2010-11-10 | 348.244 | 44,054 | +15,392 | 0.03% | 15,341,563 |
| 2010-11-11 | 2010-11-09 | 351.893 | 28,662 | +5,451 | 0.02% | 10,085,962 |
| 2010-11-10 | 2010-11-08 | 357.163 | 23,211 | +7,154 | 0.01% | 8,290,121 |
| 2010-11-09 | 2010-11-05 | 354.731 | 16,057 | -2,923 | 0.01% | 5,695,916 |
| 2010-11-08 | 2010-11-04 | 348.244 | 18,980 | -1,283 | 0.01% | 6,609,680 |
| 2010-11-05 | 2010-11-03 | 347.434 | 20,263 | +543 | 0.01% | 7,040,049 |
| 2010-11-04 | 2010-11-02 | 341.353 | 19,720 | -18,574 | 0.01% | 6,731,473 |
| 2010-11-03 | 2010-11-01 | 341.353 | 38,294 | +6,536 | 0.02% | 13,071,756 |
| 2010-11-02 | 2010-10-29 | 338.515 | 31,758 | -3,823 | 0.02% | 10,750,551 |
| 2010-11-01 | 2010-10-28 | 345.407 | 35,581 | +5,649 | 0.02% | 12,289,914 |
| 2010-10-29 | 2010-10-27 | 344.596 | 29,932 | -3,528 | 0.02% | 10,314,442 |
| 2010-10-28 | 2010-10-26 | 352.704 | 33,460 | -3,946 | 0.02% | 11,801,475 |
| 2010-10-27 | 2010-10-25 | 357.974 | 37,406 | +4,366 | 0.02% | 13,390,385 |
| 2010-10-26 | 2010-10-22 | 358.380 | 33,040 | -642 | 0.02% | 11,840,864 |
| 2010-10-25 | 2010-10-21 | 363.650 | 33,682 | -2,553 | 0.02% | 12,248,458 |
| 2010-10-22 | 2010-10-20 | 362.434 | 36,235 | -8,029 | 0.02% | 13,132,786 |
| 2010-10-21 | 2010-10-19 | 364.055 | 44,264 | +10,163 | 0.03% | 16,114,546 |
| 2010-10-20 | 2010-10-18 | 365.677 | 34,101 | -24,975 | 0.02% | 12,469,951 |
| 2010-10-19 | 2010-10-15 | 359.596 | 59,076 | +1,199 | 0.04% | 21,243,486 |
| 2010-10-18 | 2010-10-14 | 358.785 | 57,877 | +235 | 0.04% | 20,765,404 |
| 2010-10-15 | 2010-10-13 | 355.947 | 57,642 | +4,144 | 0.04% | 20,517,510 |
| 2010-10-14 | 2010-10-12 | 355.136 | 53,498 | +12,962 | 0.03% | 18,999,088 |
| 2010-10-13 | 2010-10-11 | 360.407 | 40,536 | -9,213 | 0.03% | 14,609,446 |
| 2010-10-12 | 2010-10-08 | 363.245 | 49,749 | +3,439 | 0.03% | 18,071,053 |
| 2010-10-11 | 2010-10-07 | 347.839 | 46,310 | -3,848 | 0.03% | 16,108,428 |
| 2010-10-08 | 2010-10-06 | 348.244 | 50,158 | -7,153 | 0.03% | 17,467,247 |
| 2010-10-07 | 2010-10-05 | 339.326 | 57,311 | -4,045 | 0.04% | 19,447,086 |
| 2010-10-06 | 2010-10-04 | 336.488 | 61,356 | -9,053 | 0.04% | 20,645,539 |
| 2010-10-05 | 2010-09-30 | 341.353 | 70,409 | -3,034 | 0.04% | 24,034,293 |
| 2010-10-04 | 2010-09-29 | 340.136 | 73,443 | -321 | 0.05% | 24,980,634 |
| 2010-09-30 | 2010-09-28 | 344.190 | 73,764 | +3,651 | 0.05% | 25,388,862 |
| 2010-09-29 | 2010-09-27 | 348.650 | 70,113 | -5,168 | 0.04% | 24,444,890 |
| 2010-09-28 | 2010-09-24 | 342.163 | 75,281 | +2,677 | 0.05% | 25,758,402 |
| 2010-09-27 | 2010-09-22 | 350.677 | 72,604 | +752 | 0.05% | 25,460,548 |
| 2010-09-24 | 2010-09-21 | 350.677 | 71,852 | -13,641 | 0.05% | 25,196,839 |
| 2010-09-22 | 2010-09-20 | 341.353 | 85,493 | -3,921 | 0.05% | 29,183,256 |
| 2010-09-21 | 2010-09-17 | 337.704 | 89,414 | +1,566 | 0.06% | 30,195,458 |
| 2010-09-20 | 2010-09-16 | 336.893 | 87,848 | +3,687 | 0.06% | 29,595,385 |
| 2010-09-17 | 2010-09-15 | 338.515 | 84,161 | -1,270 | 0.05% | 28,489,738 |
| 2010-09-16 | 2010-09-14 | 335.271 | 85,431 | +6,117 | 0.05% | 28,642,577 |
| 2010-09-15 | 2010-09-13 | 339.731 | 79,314 | -135 | 0.05% | 26,945,420 |
| 2010-09-14 | 2010-09-10 | 326.758 | 79,449 | +3,848 | 0.05% | 25,960,591 |
| 2010-09-13 | 2010-09-09 | 325.947 | 75,601 | +1,788 | 0.05% | 24,641,928 |
| 2010-09-10 | 2010-09-08 | 323.920 | 73,813 | +17,563 | 0.05% | 23,909,513 |
| 2010-09-09 | 2010-09-07 | 333.650 | 56,250 | +10,804 | 0.04% | 18,767,804 |
| 2010-09-08 | 2010-09-06 | 335.677 | 45,446 | +3,280 | 0.03% | 15,255,171 |
| 2010-09-07 | 2010-09-03 | 329.190 | 42,166 | +5,624 | 0.03% | 13,880,641 |
| 2010-09-06 | 2010-09-02 | 347.839 | 36,542 | +14,911 | 0.02% | 12,710,736 |
| 2010-09-03 | 2010-09-01 | 358.785 | 21,631 | -14,578 | 0.01% | 7,760,880 |
| 2010-09-02 | 2010-08-31 | 353.515 | 36,209 | -10,446 | 0.02% | 12,800,417 |
| 2010-09-01 | 2010-08-30 | 362.028 | 46,655 | +8,781 | 0.03% | 16,890,432 |
| 2010-08-31 | 2010-08-27 | 364.461 | 37,874 | +74 | 0.02% | 13,803,587 |
| 2010-08-30 | 2010-08-26 | 358.785 | 37,800 | +666 | 0.02% | 13,562,076 |
| 2010-08-27 | 2010-08-25 | 365.272 | 37,134 | +16,638 | 0.02% | 13,563,995 |
| 2010-08-26 | 2010-08-24 | 364.866 | 20,496 | -6,956 | 0.01% | 7,478,297 |
| 2010-08-25 | 2010-08-23 | 366.893 | 27,452 | +14,097 | 0.02% | 10,071,952 |
| 2010-08-24 | 2010-08-20 | 368.109 | 13,355 | +5,192 | 0.01% | 4,916,101 |
| 2010-08-23 | 2010-08-19 | 370.136 | 8,163 | +309 | 0.01% | 3,021,424 |
| 2010-08-20 | 2010-08-18 | 369.731 | 7,854 | -17,008 | 0.00% | 2,903,868 |
| 2010-08-19 | 2010-08-17 | 374.191 | 24,862 | -1,924 | 0.02% | 9,303,125 |
| 2010-08-18 | 2010-08-16 | 372.163 | 26,786 | +16,095 | 0.02% | 9,968,771 |
| 2010-08-17 | 2010-08-13 | 374.596 | 10,691 | -28,243 | 0.01% | 4,004,805 |
| 2010-08-16 | 2010-08-12 | 370.136 | 38,934 | -1,061 | 0.02% | 14,410,893 |
| 2010-08-13 | 2010-08-11 | 377.839 | 39,995 | +10,076 | 0.03% | 15,111,679 |
| 2010-08-12 | 2010-08-10 | 392.028 | 29,919 | +839 | 0.02% | 11,729,099 |
| 2010-08-11 | 2010-08-09 | 398.920 | 29,080 | -5,020 | 0.02% | 11,600,604 |
| 2010-08-10 | 2010-08-06 | 398.515 | 34,100 | -10,619 | 0.02% | 13,589,360 |
| 2010-08-09 | 2010-08-05 | 392.028 | 44,719 | -3,058 | 0.03% | 17,531,119 |
| 2010-08-06 | 2010-08-04 | 389.596 | 47,777 | +2,084 | 0.03% | 18,613,728 |
| 2010-08-05 | 2010-08-03 | 389.191 | 45,693 | +15,972 | 0.03% | 17,783,285 |
| 2010-08-04 | 2010-08-02 | 400.137 | 29,721 | +5,093 | 0.02% | 11,892,459 |
| 2010-08-03 | 2010-07-30 | 395.272 | 24,628 | +6,660 | 0.02% | 9,734,751 |
| 2010-08-02 | 2010-07-29 | 389.191 | 17,968 | +9,744 | 0.01% | 6,992,976 |
| 2010-07-30 | 2010-07-28 | 382.704 | 8,224 | +542 | 0.01% | 3,147,358 |
| 2010-07-29 | 2010-07-27 | 382.299 | 7,682 | -3,145 | 0.00% | 2,936,818 |
| 2010-07-28 | 2010-07-26 | 379.055 | 10,827 | +1,062 | 0.01% | 4,104,033 |
| 2010-07-27 | 2010-07-23 | 368.920 | 9,765 | -4,416 | 0.01% | 3,602,506 |
| 2010-07-26 | 2010-07-22 | 354.326 | 14,181 | +4,860 | 0.01% | 5,024,691 |
| 2010-07-23 | 2010-07-21 | 351.893 | 9,321 | -3,145 | 0.01% | 3,279,996 |
| 2010-07-22 | 2010-07-20 | 350.272 | 12,466 | +2,799 | 0.01% | 4,366,485 |
| 2010-07-21 | 2010-07-19 | 344.596 | 9,667 | -148 | 0.01% | 3,331,208 |
| 2010-07-20 | 2010-07-16 | 352.299 | 9,815 | -10,056 | 0.01% | 3,457,810 |
| 2010-07-19 | 2010-07-15 | 356.758 | 19,871 | +1,505 | 0.01% | 7,089,139 |
| 2010-07-16 | 2010-07-14 | 366.488 | 18,366 | -10,520 | 0.01% | 6,730,915 |
| 2010-07-15 | 2010-07-13 | 353.920 | 28,886 | +4,847 | 0.02% | 10,223,339 |
| 2010-07-14 | 2010-07-12 | 362.839 | 24,039 | +9,250 | 0.02% | 8,722,290 |
| 2010-07-13 | 2010-07-09 | 358.380 | 14,789 | +3,564 | 0.01% | 5,300,077 |
| 2010-07-12 | 2010-07-08 | 342.163 | 11,225 | -9,127 | 0.01% | 3,840,784 |
| 2010-07-09 | 2010-07-07 | 331.623 | 20,352 | -16,391 | 0.01% | 6,749,187 |
| 2010-07-08 | 2010-07-06 | 340.136 | 36,743 | -7,363 | 0.02% | 12,497,630 |
| 2010-07-07 | 2010-07-05 | 338.109 | 44,106 | +7,672 | 0.03% | 14,912,650 |
| 2010-07-06 | 2010-07-02 | 340.542 | 36,434 | -6,944 | 0.02% | 12,407,299 |
| 2010-07-05 | 2010-06-30 | 344.190 | 43,378 | -3,700 | 0.03% | 14,930,292 |
| 2010-07-02 | 2010-06-29 | 348.244 | 47,078 | -3,527 | 0.03% | 16,394,654 |
| 2010-06-30 | 2010-06-28 | 357.974 | 50,605 | -604 | 0.03% | 18,115,287 |
| 2010-06-29 | 2010-06-25 | 360.407 | 51,209 | -617 | 0.03% | 18,456,067 |
| 2010-06-28 | 2010-06-24 | 370.136 | 51,826 | +8,214 | 0.03% | 19,182,692 |
| 2010-06-25 | 2010-06-23 | 368.109 | 43,612 | +5,587 | 0.03% | 16,053,988 |
| 2010-06-24 | 2010-06-22 | 365.677 | 38,025 | -5,353 | 0.02% | 13,904,867 |
| 2010-06-23 | 2010-06-21 | 377.839 | 43,378 | -1,134 | 0.03% | 16,389,909 |
| 2010-06-22 | 2010-06-18 | 364.461 | 44,512 | +10,668 | 0.03% | 16,222,878 |
| 2010-06-21 | 2010-06-17 | 363.650 | 33,844 | +5,352 | 0.02% | 12,307,369 |
| 2010-06-18 | 2010-06-15 | 357.974 | 28,492 | -1,288 | 0.02% | 10,199,403 |
| 2010-06-17 | 2010-06-14 | 370.136 | 29,780 | +6,278 | 0.02% | 11,022,664 |
| 2010-06-15 | 2010-06-11 | 359.190 | 23,502 | +999 | 0.01% | 8,441,695 |
| 2010-06-14 | 2010-06-10 | 353.515 | 22,503 | -3,947 | 0.01% | 7,955,143 |
| 2010-06-11 | 2010-06-09 | 340.947 | 26,450 | +10,853 | 0.02% | 9,018,053 |
| 2010-06-10 | 2010-06-08 | 342.974 | 15,597 | -3,934 | 0.01% | 5,349,369 |
| 2010-06-09 | 2010-06-07 | 344.190 | 19,531 | +62 | 0.01% | 6,722,383 |
| 2010-06-08 | 2010-06-04 | 354.326 | 19,469 | +1,850 | 0.01% | 6,898,365 |
| 2010-06-07 | 2010-06-03 | 359.596 | 17,619 | -4,551 | 0.01% | 6,335,720 |
| 2010-06-04 | 2010-06-02 | 339.731 | 22,170 | -4,255 | 0.01% | 7,531,835 |
| 2010-06-03 | 2010-06-01 | 351.488 | 26,425 | +8,300 | 0.02% | 9,288,064 |
| 2010-06-02 | 2010-05-31 | 372.163 | 18,125 | -3,342 | 0.01% | 6,745,463 |
| 2010-06-01 | 2010-05-28 | 360.001 | 21,467 | +8,288 | 0.01% | 7,728,148 |
| 2010-05-31 | 2010-05-27 | 355.542 | 13,179 | +283 | 0.01% | 4,685,686 |
| 2010-05-28 | 2010-05-26 | 332.839 | 12,896 | -11,094 | 0.01% | 4,292,292 |
| 2010-05-27 | 2010-05-25 | 339.731 | 23,990 | +8,374 | 0.02% | 8,150,145 |
| 2010-05-26 | 2010-05-24 | 359.596 | 15,616 | -1,073 | 0.01% | 5,615,449 |
| 2010-05-25 | 2010-05-20 | 361.218 | 16,689 | -333 | 0.01% | 6,028,359 |
| 2010-05-24 | 2010-05-19 | 365.677 | 17,022 | +6,068 | 0.01% | 6,224,554 |
| 2010-05-20 | 2010-05-18 | 384.731 | 10,954 | -1,690 | 0.01% | 4,214,345 |
| 2010-05-19 | 2010-05-17 | 366.082 | 12,644 | +2,618 | 0.01% | 4,628,746 |
| 2010-05-18 | 2010-05-14 | 396.488 | 10,026 | +3,638 | 0.01% | 3,975,188 |
| 2010-05-17 | 2010-05-13 | 424.056 | 6,388 | -419 | 0.00% | 2,708,867 |
| 2010-05-14 | 2010-05-12 | 436.218 | 6,807 | -3,404 | 0.00% | 2,969,334 |
| 2010-05-13 | 2010-05-11 | 428.110 | 10,211 | -259 | 0.01% | 4,371,428 |
| 2010-05-12 | 2010-05-10 | 417.569 | 10,470 | -3,971 | 0.01% | 4,371,948 |
| 2010-05-11 | 2010-05-07 | 402.569 | 14,441 | +4,785 | 0.01% | 5,813,499 |
| 2010-05-10 | 2010-05-06 | 424.056 | 9,656 | -4,650 | 0.01% | 4,094,681 |
| 2010-05-07 | 2010-05-05 | 419.191 | 14,306 | +6,290 | 0.01% | 5,996,942 |
| 2010-05-06 | 2010-05-04 | 442.299 | 8,016 | +2,479 | 0.01% | 3,545,468 |
| 2010-05-05 | 2010-05-03 | 444.731 | 5,537 | -111 | 0.00% | 2,462,477 |
| 2010-05-04 | 2010-04-30 | 459.731 | 5,648 | -3,786 | 0.00% | 2,596,563 |
| 2010-05-03 | 2010-04-29 | 445.948 | 9,434 | +4,970 | 0.01% | 4,207,069 |
| 2010-04-30 | 2010-04-28 | 467.840 | 4,464 | +1,641 | 0.00% | 2,088,436 |
| 2010-04-29 | 2010-04-27 | 478.380 | 2,823 | -1,591 | 0.00% | 1,350,467 |
| 2010-04-28 | 2010-04-26 | 480.407 | 4,414 | -346 | 0.00% | 2,120,517 |
| 2010-04-27 | 2010-04-23 | 485.677 | 4,760 | -308 | 0.00% | 2,311,825 |
| 2010-04-26 | 2010-04-22 | 495.002 | 5,068 | -9,965 | 0.00% | 2,508,669 |
| 2010-04-23 | 2010-04-21 | 485.677 | 15,033 | -543 | 0.01% | 7,301,189 |
| 2010-04-22 | 2010-04-20 | 485.677 | 15,576 | -530 | 0.01% | 7,564,911 |
| 2010-04-21 | 2010-04-19 | 483.245 | 16,106 | +2,664 | 0.01% | 7,783,144 |
| 2010-04-20 | 2010-04-16 | 488.921 | 13,442 | +2,701 | 0.01% | 6,572,072 |
| 2010-04-19 | 2010-04-15 | 502.299 | 10,741 | -6,438 | 0.01% | 5,395,195 |
| 2010-04-16 | 2010-04-14 | 508.380 | 17,179 | +629 | 0.01% | 8,733,463 |
| 2010-04-15 | 2010-04-13 | 512.029 | 16,550 | +3,539 | 0.01% | 8,474,078 |
| 2010-04-14 | 2010-04-12 | 510.407 | 13,011 | -2,466 | 0.01% | 6,640,909 |
| 2010-04-13 | 2010-04-09 | 498.650 | 15,477 | -5,193 | 0.01% | 7,717,613 |
| 2010-04-12 | 2010-04-08 | 499.867 | 20,670 | +3,500 | 0.01% | 10,332,244 |
| 2010-04-09 | 2010-04-07 | 485.272 | 17,170 | +2,270 | 0.01% | 8,332,120 |
| 2010-04-08 | 2010-04-01 | 500.272 | 14,900 | +4,834 | 0.01% | 7,454,054 |
| 2010-04-07 | 2010-03-31 | 496.623 | 10,066 | +2,529 | 0.01% | 4,999,011 |
| 2010-04-01 | 2010-03-30 | 520.948 | 7,537 | -12,928 | 0.00% | 3,926,384 |
| 2010-03-31 | 2010-03-29 | 499.056 | 20,465 | +13,419 | 0.01% | 10,213,178 |
| 2010-03-30 | 2010-03-26 | 498.650 | 7,046 | +382 | 0.00% | 3,513,491 |
| 2010-03-29 | 2010-03-25 | 475.948 | 6,664 | -1,208 | 0.00% | 3,171,715 |
| 2010-03-26 | 2010-03-24 | 480.813 | 7,872 | +1,221 | 0.00% | 3,784,956 |
| 2010-03-25 | 2010-03-23 | 491.353 | 6,651 | -247 | 0.00% | 3,267,990 |
| 2010-03-24 | 2010-03-22 | 476.758 | 6,898 | -10,977 | 0.00% | 3,288,680 |
| 2010-03-23 | 2010-03-19 | 489.731 | 17,875 | +2,430 | 0.01% | 8,753,950 |
| 2010-03-22 | 2010-03-18 | 505.948 | 15,445 | -1,680 | 0.01% | 7,814,363 |
| 2010-03-19 | 2010-03-17 | 501.083 | 17,125 | +2,133 | 0.01% | 8,581,044 |
| 2010-03-18 | 2010-03-16 | 483.650 | 14,992 | +4,391 | 0.01% | 7,250,887 |
| 2010-03-17 | 2010-03-15 | 470.272 | 10,601 | -7,203 | 0.01% | 4,985,353 |
| 2010-03-16 | 2010-03-12 | 465.407 | 17,804 | +1,147 | 0.01% | 8,286,108 |
| 2010-03-15 | 2010-03-11 | 471.488 | 16,657 | -7,868 | 0.01% | 7,853,579 |
| 2010-03-12 | 2010-03-10 | 463.380 | 24,525 | -383 | 0.02% | 11,364,395 |
| 2010-03-11 | 2010-03-09 | 458.515 | 24,908 | -9,509 | 0.02% | 11,420,696 |
| 2010-03-10 | 2010-03-08 | 462.975 | 34,417 | -3,932 | 0.02% | 15,934,198 |
| 2010-03-09 | 2010-03-05 | 452.029 | 38,349 | -4,687 | 0.02% | 17,334,847 |
| 2010-03-08 | 2010-03-04 | 451.623 | 43,036 | -4,871 | 0.03% | 19,436,058 |
| 2010-03-05 | 2010-03-03 | 450.894 | 47,907 | +15,305 | 0.03% | 21,600,955 |
| 2010-03-04 | 2010-03-02 | 450.493 | 32,602 | +6,578 | 0.02% | 14,686,987 |
| 2010-03-03 | 2010-03-01 | 446.093 | 26,024 | +10,235 | 0.02% | 11,609,112 |
| 2010-03-02 | 2010-02-26 | 442.892 | 15,789 | -5,199 | 0.01% | 6,992,819 |
| 2010-03-01 | 2010-02-25 | 438.491 | 20,988 | +1,538 | 0.01% | 9,203,048 |
| 2010-02-26 | 2010-02-24 | 446.093 | 19,450 | -3,025 | 0.01% | 8,676,499 |
| 2010-02-25 | 2010-02-23 | 450.894 | 22,475 | -12,097 | 0.01% | 10,133,832 |
| 2010-02-24 | 2010-02-22 | 445.292 | 34,572 | +10,535 | 0.02% | 15,394,647 |
| 2010-02-23 | 2010-02-19 | 434.490 | 24,037 | -425 | 0.02% | 10,443,839 |
| 2010-02-22 | 2010-02-18 | 456.095 | 24,462 | -14,356 | 0.02% | 11,156,986 |
| 2010-02-19 | 2010-02-17 | 457.295 | 38,818 | +16,434 | 0.02% | 17,751,271 |
| 2010-02-18 | 2010-02-12 | 461.296 | 22,384 | +8,485 | 0.01% | 10,325,642 |
| 2010-02-17 | 2010-02-11 | 461.696 | 13,899 | +5,887 | 0.01% | 6,417,109 |
| 2010-02-12 | 2010-02-10 | 456.495 | 8,012 | -1,687 | 0.01% | 3,657,435 |
| 2010-02-11 | 2010-02-09 | 455.294 | 9,699 | +712 | 0.01% | 4,415,901 |
| 2010-02-10 | 2010-02-08 | 433.290 | 8,987 | +1,187 | 0.01% | 3,893,976 |
| 2010-02-09 | 2010-02-05 | 440.891 | 7,800 | -2,049 | 0.00% | 3,438,953 |
| 2010-02-08 | 2010-02-04 | 461.696 | 9,849 | -701 | 0.01% | 4,547,241 |
| 2010-02-05 | 2010-02-03 | 463.296 | 10,550 | +2,712 | 0.01% | 4,887,774 |
| 2010-02-04 | 2010-02-02 | 429.289 | 7,838 | -237 | 0.00% | 3,364,767 |
| 2010-02-03 | 2010-02-01 | 423.688 | 8,075 | -775 | 0.01% | 3,421,280 |
| 2010-02-02 | 2010-01-29 | 440.891 | 8,850 | -4,636 | 0.01% | 3,901,889 |
| 2010-02-01 | 2010-01-28 | 438.091 | 13,486 | +3,100 | 0.01% | 5,908,093 |
| 2010-01-29 | 2010-01-27 | 414.086 | 10,386 | +612 | 0.01% | 4,300,696 |
| 2010-01-28 | 2010-01-26 | 421.687 | 9,774 | +1,737 | 0.01% | 4,121,573 |
| 2010-01-27 | 2010-01-25 | 428.089 | 8,037 | -2,737 | 0.01% | 3,440,550 |
| 2010-01-26 | 2010-01-22 | 421.287 | 10,774 | -6,798 | 0.01% | 4,538,950 |
| 2010-01-25 | 2010-01-21 | 418.887 | 17,572 | +10,098 | 0.01% | 7,360,680 |
| 2010-01-22 | 2010-01-20 | 436.090 | 7,474 | +381 | 0.00% | 3,259,340 |
| 2010-01-21 | 2010-01-19 | 456.095 | 7,093 | -78 | 0.00% | 3,235,079 |
| 2010-01-20 | 2010-01-18 | 453.294 | 7,171 | -1,112 | 0.00% | 3,250,571 |
| 2010-01-19 | 2010-01-15 | 466.097 | 8,283 | -5,286 | 0.01% | 3,860,679 |
| 2010-01-18 | 2010-01-14 | 455.695 | 13,569 | -6,949 | 0.01% | 6,183,319 |
| 2010-01-15 | 2010-01-13 | 447.693 | 20,518 | -6,447 | 0.01% | 9,185,762 |
| 2010-01-14 | 2010-01-12 | 462.096 | 26,965 | -6,636 | 0.02% | 12,460,414 |
| 2010-01-13 | 2010-01-11 | 458.095 | 33,601 | -3,062 | 0.02% | 15,392,450 |
| 2010-01-12 | 2010-01-08 | 445.692 | 36,663 | +5,662 | 0.02% | 16,340,422 |
| 2010-01-11 | 2010-01-07 | 442.492 | 31,001 | -8,011 | 0.02% | 13,717,687 |
| 2010-01-08 | 2010-01-06 | 437.691 | 39,012 | -1,450 | 0.03% | 17,075,192 |
| 2010-01-07 | 2010-01-05 | 423.688 | 40,462 | +2,450 | 0.03% | 17,143,258 |
| 2010-01-06 | 2010-01-04 | 411.685 | 38,012 | +2,836 | 0.02% | 15,648,985 |
| 2010-01-05 | 2009-12-31 | 414.086 | 35,176 | +22,505 | 0.02% | 14,565,885 |
| 2010-01-04 | 2009-12-29 | 413.686 | 12,671 | -3,362 | 0.01% | 5,241,813 |
| 2009-12-30 | 2009-12-28 | 415.686 | 16,033 | +1,487 | 0.01% | 6,664,697 |
| 2009-12-29 | 2009-12-24 | 418.087 | 14,546 | -14,159 | 0.01% | 6,081,489 |
| 2009-12-28 | 2009-12-22 | 406.484 | 28,705 | -17,559 | 0.02% | 11,668,132 |
| 2009-12-23 | 2009-12-21 | 405.684 | 46,264 | +1,112 | 0.03% | 18,768,571 |
| 2009-12-22 | 2009-12-18 | 398.483 | 45,152 | +11,023 | 0.03% | 17,992,288 |
| 2009-12-21 | 2009-12-17 | 387.680 | 34,129 | +11,510 | 0.02% | 13,231,144 |
| 2009-12-18 | 2009-12-16 | 399.683 | 22,619 | +5,399 | 0.01% | 9,040,427 |
| 2009-12-17 | 2009-12-15 | 410.085 | 17,220 | -9,061 | 0.01% | 7,061,664 |
| 2009-12-16 | 2009-12-14 | 426.088 | 26,281 | +3,674 | 0.02% | 11,198,028 |
| 2009-12-15 | 2009-12-11 | 431.289 | 22,607 | +5,824 | 0.01% | 9,750,160 |
| 2009-12-14 | 2009-12-10 | 420.087 | 16,783 | -2,249 | 0.01% | 7,050,322 |
| 2009-12-11 | 2009-12-09 | 418.087 | 19,032 | -5,212 | 0.01% | 7,957,026 |
| 2009-12-10 | 2009-12-08 | 422.488 | 24,244 | +600 | 0.02% | 10,242,790 |
| 2009-12-09 | 2009-12-07 | 431.289 | 23,644 | +412 | 0.02% | 10,197,408 |
| 2009-12-08 | 2009-12-04 | 433.290 | 23,232 | +538 | 0.01% | 10,066,190 |
| 2009-12-07 | 2009-12-03 | 434.090 | 22,694 | +2,349 | 0.01% | 9,851,239 |
| 2009-12-04 | 2009-12-02 | 428.889 | 20,345 | +863 | 0.01% | 8,725,746 |
| 2009-12-03 | 2009-12-01 | 421.687 | 19,482 | +5,236 | 0.01% | 8,215,315 |
| 2009-12-02 | 2009-11-30 | 416.886 | 14,246 | -712 | 0.01% | 5,938,964 |
| 2009-12-01 | 2009-11-27 | 404.884 | 14,958 | -281 | 0.01% | 6,056,254 |
| 2009-11-30 | 2009-11-26 | 432.490 | 15,239 | -11,148 | 0.01% | 6,590,710 |
| 2009-11-27 | 2009-11-25 | 437.134 | 26,387 | +9,861 | 0.02% | 11,534,666 |
| 2009-11-26 | 2009-11-24 | 420.173 | 16,526 | -3,454 | 0.01% | 6,943,784 |
| 2009-11-25 | 2009-11-23 | 411.307 | 19,980 | -545 | 0.01% | 8,217,919 |
| 2009-11-24 | 2009-11-20 | 411.307 | 20,525 | +4,553 | 0.01% | 8,442,082 |
| 2009-11-23 | 2009-11-19 | 410.151 | 15,972 | -221 | 0.01% | 6,550,929 |
| 2009-11-20 | 2009-11-18 | 411.693 | 16,193 | -2,477 | 0.01% | 6,666,541 |
| 2009-11-19 | 2009-11-17 | 407.838 | 18,670 | -4,306 | 0.01% | 7,614,335 |
| 2009-11-18 | 2009-11-16 | 407.067 | 22,976 | -16,979 | 0.01% | 9,352,771 |
| 2009-11-17 | 2009-11-13 | 406.296 | 39,955 | +3,891 | 0.02% | 16,233,558 |
| 2009-11-16 | 2009-11-12 | 404.754 | 36,064 | +8,016 | 0.02% | 14,597,052 |
| 2009-11-13 | 2009-11-11 | 409.380 | 28,048 | +2,892 | 0.02% | 11,482,287 |
| 2009-11-12 | 2009-11-10 | 409.765 | 25,156 | -596 | 0.02% | 10,308,057 |
| 2009-11-11 | 2009-11-09 | 410.151 | 25,752 | -2,439 | 0.02% | 10,562,204 |
| 2009-11-10 | 2009-11-06 | 408.223 | 28,191 | +5,967 | 0.02% | 11,508,227 |
| 2009-11-09 | 2009-11-05 | 402.827 | 22,224 | -7,860 | 0.01% | 8,952,421 |
| 2009-11-06 | 2009-11-04 | 407.838 | 30,084 | +11,440 | 0.02% | 12,269,397 |
| 2009-11-05 | 2009-11-03 | 393.575 | 18,644 | -273 | 0.01% | 7,337,816 |
| 2009-11-04 | 2009-11-02 | 398.586 | 18,917 | +78 | 0.01% | 7,540,059 |
| 2009-11-03 | 2009-10-30 | 405.140 | 18,839 | +636 | 0.01% | 7,632,425 |
| 2009-11-02 | 2009-10-29 | 399.357 | 18,203 | -4,942 | 0.01% | 7,269,503 |
| 2009-10-30 | 2009-10-28 | 409.765 | 23,145 | +2,296 | 0.01% | 9,484,019 |
| 2009-10-29 | 2009-10-27 | 412.849 | 20,849 | -5,513 | 0.01% | 8,607,493 |
| 2009-10-28 | 2009-10-23 | 423.257 | 26,362 | +6,550 | 0.02% | 11,157,905 |
| 2009-10-27 | 2009-10-22 | 412.849 | 19,812 | -5,642 | 0.01% | 8,179,368 |
| 2009-10-23 | 2009-10-21 | 423.643 | 25,454 | +3,852 | 0.02% | 10,783,400 |
| 2009-10-22 | 2009-10-20 | 439.447 | 21,602 | -15,357 | 0.01% | 9,492,941 |
| 2009-10-21 | 2009-10-19 | 438.676 | 36,959 | -117 | 0.02% | 16,213,040 |
| 2009-10-20 | 2009-10-16 | 429.810 | 37,076 | +3,528 | 0.02% | 15,935,647 |
| 2009-10-19 | 2009-10-15 | 425.570 | 33,548 | +1,284 | 0.02% | 14,277,024 |
| 2009-10-16 | 2009-10-14 | 418.631 | 32,264 | +947 | 0.02% | 13,506,723 |
| 2009-10-15 | 2009-10-13 | 412.078 | 31,317 | +10,805 | 0.02% | 12,905,054 |
| 2009-10-14 | 2009-10-12 | 403.598 | 20,512 | -22,855 | 0.01% | 8,278,595 |
| 2009-10-13 | 2009-10-09 | 407.067 | 43,367 | +10,598 | 0.03% | 17,653,274 |
| 2009-10-12 | 2009-10-08 | 397.045 | 32,769 | +2,451 | 0.02% | 13,010,752 |
| 2009-10-09 | 2009-10-07 | 387.793 | 30,318 | +16,732 | 0.02% | 11,757,108 |
| 2009-10-08 | 2009-10-06 | 381.625 | 13,586 | +26 | 0.01% | 5,184,761 |
| 2009-10-07 | 2009-10-05 | 378.156 | 13,560 | -2,788 | 0.01% | 5,127,795 |
| 2009-10-06 | 2009-10-02 | 380.083 | 16,348 | -1,155 | 0.01% | 6,213,603 |
| 2009-10-05 | 2009-09-30 | 400.899 | 17,503 | -4,786 | 0.01% | 7,016,941 |
| 2009-10-02 | 2009-09-29 | 399.743 | 22,289 | +6,382 | 0.01% | 8,909,869 |
| 2009-09-30 | 2009-09-28 | 398.586 | 15,907 | -1,155 | 0.01% | 6,340,314 |
| 2009-09-29 | 2009-09-25 | 402.056 | 17,062 | -765 | 0.01% | 6,859,875 |
| 2009-09-28 | 2009-09-24 | 407.452 | 17,827 | -12,828 | 0.01% | 7,263,655 |
| 2009-09-25 | 2009-09-23 | 419.788 | 30,655 | +15,591 | 0.02% | 12,868,596 |
| 2009-09-24 | 2009-09-22 | 414.006 | 15,064 | -11,570 | 0.01% | 6,236,581 |
| 2009-09-23 | 2009-09-21 | 398.586 | 26,634 | +1,712 | 0.02% | 10,615,951 |
| 2009-09-22 | 2009-09-18 | 395.117 | 24,922 | +3,865 | 0.02% | 9,847,109 |
| 2009-09-21 | 2009-09-17 | 390.491 | 21,057 | +1,012 | 0.01% | 8,222,576 |
| 2009-09-18 | 2009-09-16 | 380.854 | 20,045 | +182 | 0.01% | 7,634,225 |
| 2009-09-17 | 2009-09-15 | 377.000 | 19,863 | -1,194 | 0.01% | 7,488,342 |
| 2009-09-16 | 2009-09-14 | 377.771 | 21,057 | -778 | 0.01% | 7,954,714 |
| 2009-09-15 | 2009-09-11 | 383.553 | 21,835 | -3,671 | 0.01% | 8,374,873 |
| 2009-09-14 | 2009-09-10 | 383.938 | 25,506 | +649 | 0.02% | 9,792,727 |
| 2009-09-11 | 2009-09-09 | 391.262 | 24,857 | -39 | 0.02% | 9,725,607 |
| 2009-09-10 | 2009-09-08 | 382.011 | 24,896 | -389 | 0.02% | 9,510,541 |
| 2009-09-09 | 2009-09-07 | 376.229 | 25,285 | +3,359 | 0.02% | 9,512,940 |
| 2009-09-08 | 2009-09-04 | 357.726 | 21,926 | +8,366 | 0.01% | 7,843,490 |
| 2009-09-07 | 2009-09-03 | 361.580 | 13,560 | -1,556 | 0.01% | 4,903,029 |
| 2009-09-04 | 2009-09-02 | 356.955 | 15,116 | -480 | 0.01% | 5,395,725 |
| 2009-09-03 | 2009-09-01 | 355.413 | 15,596 | +1,894 | 0.01% | 5,543,016 |
| 2009-09-02 | 2009-08-31 | 363.508 | 13,702 | -13,269 | 0.01% | 4,980,783 |
| 2009-09-01 | 2009-08-28 | 373.916 | 26,971 | +2,866 | 0.02% | 10,084,880 |
| 2009-08-31 | 2009-08-27 | 392.419 | 24,105 | +7,744 | 0.01% | 9,459,254 |
| 2009-08-28 | 2009-08-26 | 461.805 | 16,361 | -2,906 | 0.01% | 7,555,594 |
| 2009-08-27 | 2009-08-25 | 447.542 | 19,267 | -2,205 | 0.01% | 8,622,799 |
| 2009-08-26 | 2009-08-24 | 450.241 | 21,472 | +7,082 | 0.01% | 9,667,570 |
| 2009-08-25 | 2009-08-21 | 447.157 | 14,390 | -3,619 | 0.01% | 6,434,588 |
| 2009-08-24 | 2009-08-20 | 462.962 | 18,009 | +3,321 | 0.01% | 8,337,476 |
| 2009-08-21 | 2009-08-19 | 458.721 | 14,688 | -10,973 | 0.01% | 6,737,699 |
| 2009-08-20 | 2009-08-18 | 450.241 | 25,661 | +16,550 | 0.02% | 11,553,628 |
| 2009-08-19 | 2009-08-17 | 445.230 | 9,111 | +545 | 0.01% | 4,056,486 |
| 2009-08-18 | 2009-08-14 | 475.682 | 8,566 | -13,762 | 0.01% | 4,074,696 |
| 2009-08-17 | 2009-08-13 | 440.218 | 22,328 | +10,532 | 0.01% | 9,829,194 |
| 2009-08-14 | 2009-08-12 | 429.810 | 11,796 | +701 | 0.01% | 5,070,043 |
| 2009-08-13 | 2009-08-11 | 435.207 | 11,095 | +3,243 | 0.01% | 4,828,622 |
| 2009-08-12 | 2009-08-10 | 418.631 | 7,852 | -13 | 0.00% | 3,287,094 |
| 2009-08-11 | 2009-08-07 | 421.715 | 7,865 | -1,077 | 0.00% | 3,316,790 |
| 2009-08-10 | 2009-08-06 | 437.905 | 8,942 | +2,400 | 0.01% | 3,915,750 |
| 2009-08-07 | 2009-08-05 | 438.676 | 6,542 | -480 | 0.00% | 2,869,821 |
| 2009-08-06 | 2009-08-04 | 429.425 | 7,022 | -4,527 | 0.00% | 3,015,421 |
| 2009-08-05 | 2009-08-03 | 434.051 | 11,549 | -2,906 | 0.01% | 5,012,850 |
| 2009-08-04 | 2009-07-31 | 431.738 | 14,455 | +4,735 | 0.01% | 6,240,769 |
| 2009-08-03 | 2009-07-30 | 439.447 | 9,720 | -39,847 | 0.01% | 4,271,428 |
| 2009-07-31 | 2009-07-29 | 439.062 | 49,567 | +13,633 | 0.03% | 21,762,978 |
| 2009-07-30 | 2009-07-28 | 460.263 | 35,934 | -1,064 | 0.02% | 16,539,100 |
| 2009-07-29 | 2009-07-27 | 440.989 | 36,998 | -1,634 | 0.02% | 16,315,720 |
| 2009-07-28 | 2009-07-24 | 422.101 | 38,632 | -8,794 | 0.02% | 16,306,595 |
| 2009-07-27 | 2009-07-23 | 426.341 | 47,426 | +7,639 | 0.03% | 20,219,648 |
| 2009-07-24 | 2009-07-22 | 404.369 | 39,787 | +6,473 | 0.02% | 16,088,615 |
| 2009-07-23 | 2009-07-21 | 421.330 | 33,314 | +5,007 | 0.02% | 14,036,179 |
| 2009-07-22 | 2009-07-20 | 417.475 | 28,307 | +11,777 | 0.02% | 11,817,464 |
| 2009-07-21 | 2009-07-17 | 408.609 | 16,530 | -9,741 | 0.01% | 6,754,305 |
| 2009-07-20 | 2009-07-16 | 396.659 | 26,271 | +7,134 | 0.02% | 10,420,629 |
| 2009-07-17 | 2009-07-15 | 383.938 | 19,137 | +13,490 | 0.01% | 7,347,425 |
| 2009-07-16 | 2009-07-14 | 371.603 | 5,647 | -2,141 | 0.00% | 2,098,441 |
| 2009-07-15 | 2009-07-13 | 358.111 | 7,788 | -6,770 | 0.00% | 2,788,969 |
| 2009-07-14 | 2009-07-10 | 368.134 | 14,558 | -4,359 | 0.01% | 5,359,288 |
| 2009-07-13 | 2009-07-09 | 348.859 | 18,917 | +9,742 | 0.01% | 6,599,375 |
| 2009-07-10 | 2009-07-08 | 343.848 | 9,175 | -2,283 | 0.01% | 3,154,808 |
| 2009-07-09 | 2009-07-07 | 352.714 | 11,458 | +4,267 | 0.01% | 4,041,400 |
| 2009-07-08 | 2009-07-06 | 346.547 | 7,191 | +869 | 0.00% | 2,492,017 |
| 2009-07-07 | 2009-07-03 | 340.764 | 6,322 | -285 | 0.00% | 2,154,313 |
| 2009-07-06 | 2009-07-02 | 333.826 | 6,607 | -7,731 | 0.00% | 2,205,587 |
| 2009-07-03 | 2009-06-30 | 333.440 | 14,338 | -272 | 0.01% | 4,780,867 |
| 2009-07-02 | 2009-06-29 | 338.837 | 14,610 | -19,639 | 0.01% | 4,950,409 |
| 2009-06-30 | 2009-06-26 | 343.848 | 34,249 | +11,450 | 0.02% | 11,776,459 |
| 2009-06-29 | 2009-06-25 | 346.932 | 22,799 | +10,571 | 0.01% | 7,909,705 |
| 2009-06-26 | 2009-06-24 | 353.485 | 12,228 | -3,914 | 0.01% | 4,322,418 |
| 2009-06-25 | 2009-06-23 | 355.798 | 16,142 | -7,108 | 0.01% | 5,743,294 |
| 2009-06-24 | 2009-06-22 | 358.111 | 23,250 | +2,918 | 0.01% | 8,326,081 |
| 2009-06-23 | 2009-06-19 | 354.256 | 20,332 | -5,428 | 0.01% | 7,202,737 |
| 2009-06-22 | 2009-06-18 | 353.100 | 25,760 | -4,371 | 0.02% | 9,095,850 |
| 2009-06-19 | 2009-06-17 | 345.390 | 30,131 | -376 | 0.02% | 10,406,951 |
| 2009-06-18 | 2009-06-16 | 341.921 | 30,507 | -10,805 | 0.02% | 10,430,979 |
| 2009-06-17 | 2009-06-15 | 349.245 | 41,312 | +1,959 | 0.03% | 14,428,008 |
| 2009-06-16 | 2009-06-12 | 360.809 | 39,353 | -234 | 0.02% | 14,198,932 |
| 2009-06-15 | 2009-06-11 | 360.809 | 39,587 | -14,579 | 0.02% | 14,283,361 |
| 2009-06-12 | 2009-06-10 | 375.072 | 54,166 | +5,538 | 0.03% | 20,316,158 |
| 2009-06-11 | 2009-06-09 | 368.134 | 48,628 | -544 | 0.03% | 17,901,596 |
| 2009-06-10 | 2009-06-08 | 364.664 | 49,172 | -7,420 | 0.03% | 17,931,267 |
| 2009-06-09 | 2009-06-05 | 369.675 | 56,592 | -10,208 | 0.04% | 20,920,671 |
| 2009-06-08 | 2009-06-04 | 373.145 | 66,800 | +11,713 | 0.04% | 24,926,069 |
| 2009-06-05 | 2009-06-03 | 387.793 | 55,087 | +7,718 | 0.03% | 21,362,352 |
| 2009-06-04 | 2009-06-02 | 389.335 | 47,369 | +765 | 0.03% | 18,442,405 |
| 2009-06-03 | 2009-06-01 | 390.106 | 46,604 | -545 | 0.03% | 18,180,494 |
| 2009-06-02 | 2009-05-29 | 379.698 | 47,149 | +1,777 | 0.03% | 17,902,376 |
| 2009-06-01 | 2009-05-27 | 373.145 | 45,372 | +1,414 | 0.03% | 16,930,323 |
| 2009-05-29 | 2009-05-26 | 364.664 | 43,958 | -1,582 | 0.03% | 16,029,908 |
| 2009-05-27 | 2009-05-25 | 370.832 | 45,540 | +3,450 | 0.03% | 16,887,683 |
| 2009-05-26 | 2009-05-22 | 373.530 | 42,090 | -5,409 | 0.03% | 15,721,887 |
| 2009-05-25 | 2009-05-21 | 377.000 | 47,499 | -6,291 | 0.03% | 17,907,101 |
| 2009-05-22 | 2009-05-20 | 384.324 | 53,790 | -3,256 | 0.03% | 20,672,770 |
| 2009-05-21 | 2009-05-19 | 383.938 | 57,046 | -8,249 | 0.04% | 21,902,138 |
| 2009-05-20 | 2009-05-18 | 367.748 | 65,295 | +14,411 | 0.04% | 24,012,107 |
| 2009-05-19 | 2009-05-15 | 377.000 | 50,884 | -6,525 | 0.03% | 19,183,245 |
| 2009-05-18 | 2009-05-14 | 375.458 | 57,409 | +7,925 | 0.04% | 21,554,647 |
| 2009-05-15 | 2009-05-13 | 393.190 | 49,484 | -8,080 | 0.03% | 19,456,600 |
| 2009-05-14 | 2009-05-12 | 381.625 | 57,564 | +10,324 | 0.04% | 21,967,879 |
| 2009-05-13 | 2009-05-11 | 381.625 | 47,240 | -10,454 | 0.03% | 18,027,979 |
| 2009-05-12 | 2009-05-08 | 394.732 | 57,694 | +6,407 | 0.04% | 22,773,647 |
| 2009-05-11 | 2009-05-07 | 438.291 | 51,287 | -8,249 | 0.03% | 22,478,624 |
| 2009-05-08 | 2009-05-06 | 419.788 | 59,536 | -3,917 | 0.04% | 24,992,489 |
| 2009-05-07 | 2009-05-05 | 394.346 | 63,453 | -4,942 | 0.04% | 25,022,446 |
| 2009-05-06 | 2009-05-04 | 373.916 | 68,395 | +10,610 | 0.04% | 25,573,965 |
| 2009-05-05 | 2009-04-30 | 368.904 | 57,785 | +5,694 | 0.04% | 21,317,144 |
| 2009-05-04 | 2009-04-29 | 350.787 | 52,091 | +4,631 | 0.03% | 18,272,840 |
| 2009-04-30 | 2009-04-28 | 348.859 | 47,460 | +3,748 | 0.03% | 16,556,872 |
| 2009-04-29 | 2009-04-27 | 348.089 | 43,712 | +5,721 | 0.03% | 15,215,646 |
| 2009-04-28 | 2009-04-24 | 355.413 | 37,991 | -4,125 | 0.02% | 13,502,482 |
| 2009-04-27 | 2009-04-23 | 351.172 | 42,116 | +6,654 | 0.03% | 14,789,976 |
| 2009-04-24 | 2009-04-22 | 331.127 | 35,462 | -10,688 | 0.02% | 11,742,440 |
| 2009-04-23 | 2009-04-21 | 327.658 | 46,150 | +11,544 | 0.03% | 15,121,421 |
| 2009-04-22 | 2009-04-20 | 323.418 | 34,606 | -7,951 | 0.02% | 11,192,197 |
| 2009-04-21 | 2009-04-17 | 325.345 | 42,557 | +1,686 | 0.03% | 13,845,716 |
| 2009-04-20 | 2009-04-16 | 308.770 | 40,871 | -9,209 | 0.03% | 12,619,721 |
| 2009-04-17 | 2009-04-15 | 294.121 | 50,080 | +3,632 | 0.03% | 14,729,596 |
| 2009-04-16 | 2009-04-14 | 300.289 | 46,448 | -9,534 | 0.03% | 13,947,824 |
| 2009-04-15 | 2009-04-09 | 304.144 | 55,982 | +12,361 | 0.03% | 17,026,578 |
| 2009-04-14 | 2009-04-08 | 318.792 | 43,621 | +9,041 | 0.03% | 13,906,028 |
| 2009-04-09 | 2009-04-07 | 338.837 | 34,580 | +5,474 | 0.02% | 11,716,984 |
| 2009-04-08 | 2009-04-06 | 331.513 | 29,106 | +5,460 | 0.02% | 9,649,014 |
| 2009-04-07 | 2009-04-03 | 331.513 | 23,646 | -17,627 | 0.01% | 7,838,954 |
| 2009-04-06 | 2009-04-02 | 331.513 | 41,273 | -752 | 0.03% | 13,682,532 |
| 2009-04-03 | 2009-04-01 | 305.300 | 42,025 | -4,320 | 0.03% | 12,830,243 |
| 2009-04-02 | 2009-03-31 | 304.529 | 46,345 | +4,021 | 0.03% | 14,113,410 |
| 2009-04-01 | 2009-03-30 | 306.457 | 42,324 | -16,776 | 0.03% | 12,970,473 |
| 2009-03-31 | 2009-03-27 | 326.116 | 59,100 | +39,143 | 0.04% | 19,273,466 |
| 2009-03-30 | 2009-03-26 | 362.057 | 19,957 | +6,495 | 0.01% | 7,225,572 |
| 2009-03-27 | 2009-03-25 | 351.464 | 13,462 | +4,810 | 0.01% | 4,731,408 |
| 2009-03-26 | 2009-03-24 | 351.842 | 8,652 | -8,062 | 0.01% | 3,044,139 |
| 2009-03-25 | 2009-03-23 | 369.245 | 16,714 | +10,216 | 0.01% | 6,171,565 |
| 2009-03-24 | 2009-03-20 | 348.059 | 6,498 | -3,238 | 0.00% | 2,261,688 |
| 2009-03-23 | 2009-03-19 | 334.439 | 9,736 | +1,388 | 0.01% | 3,256,101 |
| 2009-03-20 | 2009-03-18 | 312.496 | 8,348 | -2,471 | 0.01% | 2,608,721 |
| 2009-03-19 | 2009-03-17 | 302.660 | 10,819 | -3,965 | 0.01% | 3,274,479 |
| 2009-03-18 | 2009-03-16 | 291.689 | 14,784 | +5,908 | 0.01% | 4,312,324 |
| 2009-03-17 | 2009-03-13 | 295.850 | 8,876 | +303 | 0.01% | 2,625,966 |
| 2009-03-16 | 2009-03-12 | 294.337 | 8,573 | -52 | 0.01% | 2,523,350 |
| 2009-03-13 | 2009-03-11 | 286.392 | 8,625 | -1,348 | 0.01% | 2,470,131 |
| 2009-03-12 | 2009-03-10 | 290.932 | 9,973 | +872 | 0.01% | 2,901,464 |
| 2009-03-11 | 2009-03-09 | 287.905 | 9,101 | -79 | 0.01% | 2,620,227 |
| 2009-03-10 | 2009-03-06 | 307.200 | 9,180 | -1,732 | 0.01% | 2,820,095 |
| 2009-03-09 | 2009-03-05 | 309.470 | 10,912 | -4,903 | 0.01% | 3,376,935 |
| 2009-03-06 | 2009-03-04 | 325.738 | 15,815 | -3,304 | 0.01% | 5,151,544 |
| 2009-03-05 | 2009-03-03 | 315.901 | 19,119 | +6,132 | 0.01% | 6,039,719 |
| 2009-03-04 | 2009-03-02 | 308.713 | 12,987 | +3,199 | 0.01% | 4,009,259 |
| 2009-03-03 | 2009-02-27 | 319.685 | 9,788 | +5,048 | 0.01% | 3,129,073 |
| 2009-03-02 | 2009-02-26 | 329.899 | 4,740 | -12,383 | 0.00% | 1,563,723 |
| 2009-02-27 | 2009-02-25 | 323.468 | 17,123 | -14 | 0.01% | 5,538,741 |
| 2009-02-26 | 2009-02-24 | 322.711 | 17,137 | -1,850 | 0.01% | 5,530,303 |
| 2009-02-25 | 2009-02-23 | 339.736 | 18,987 | +10,718 | 0.01% | 6,450,565 |
| 2009-02-24 | 2009-02-20 | 327.251 | 8,269 | -237 | 0.01% | 2,706,040 |
| 2009-02-23 | 2009-02-19 | 337.466 | 8,506 | +224 | 0.01% | 2,870,485 |
| 2009-02-20 | 2009-02-18 | 322.333 | 8,282 | -3,132 | 0.01% | 2,669,561 |
| 2009-02-19 | 2009-02-17 | 310.605 | 11,414 | -1,546 | 0.01% | 3,545,244 |
| 2009-02-18 | 2009-02-16 | 329.899 | 12,960 | +1,387 | 0.01% | 4,275,496 |
| 2009-02-17 | 2009-02-13 | 325.738 | 11,573 | +1,930 | 0.01% | 3,769,764 |
| 2009-02-16 | 2009-02-12 | 309.092 | 9,643 | +3,317 | 0.01% | 2,980,570 |
| 2009-02-13 | 2009-02-11 | 305.308 | 6,326 | +1,956 | 0.00% | 1,931,380 |
| 2009-02-12 | 2009-02-10 | 307.578 | 4,370 | +899 | 0.00% | 1,344,117 |
| 2009-02-11 | 2009-02-09 | 315.523 | 3,471 | -714 | 0.00% | 1,095,181 |
| 2009-02-10 | 2009-02-06 | 310.227 | 4,185 | +1,599 | 0.00% | 1,298,298 |
| 2009-02-09 | 2009-02-05 | 277.691 | 2,586 | -793 | 0.00% | 718,108 |
| 2009-02-05 | 2009-02-03 | 287.149 | 3,379 | -674 | 0.00% | 970,275 |
| 2009-02-04 | 2009-02-02 | 301.525 | 4,053 | -951 | 0.00% | 1,222,081 |
| 2009-02-03 | 2009-01-30 | 316.280 | 5,004 | -648 | 0.00% | 1,582,664 |
| 2009-02-02 | 2009-01-29 | 307.578 | 5,652 | +2,267 | 0.00% | 1,738,432 |
| 2009-01-30 | 2009-01-23 | 298.498 | 3,385 | +938 | 0.00% | 1,010,417 |
| 2009-01-29 | 2009-01-22 | 296.607 | 2,447 | -2,921 | 0.00% | 725,797 |
| 2009-01-23 | 2009-01-21 | 291.310 | 5,368 | +3,727 | 0.00% | 1,563,754 |
| 2009-01-22 | 2009-01-20 | 302.660 | 1,641 | +727 | 0.00% | 496,665 |
| 2009-01-21 | 2009-01-19 | 306.822 | 914 | -1,242 | 0.00% | 280,435 |
| 2009-01-20 | 2009-01-16 | 309.470 | 2,156 | -1,084 | 0.00% | 667,217 |
| 2009-01-19 | 2009-01-15 | 289.040 | 3,240 | -5,313 | 0.00% | 936,491 |
| 2009-01-16 | 2009-01-14 | 307.200 | 8,553 | -2,841 | 0.01% | 2,627,481 |
| 2009-01-15 | 2009-01-13 | 313.631 | 11,394 | +2,207 | 0.01% | 3,573,517 |
| 2009-01-14 | 2009-01-12 | 325.738 | 9,187 | +2,934 | 0.01% | 2,992,554 |
| 2009-01-13 | 2009-01-09 | 323.468 | 6,253 | +2,603 | 0.00% | 2,022,645 |
| 2009-01-12 | 2009-01-08 | 329.143 | 3,650 | -2,220 | 0.00% | 1,201,371 |
| 2009-01-09 | 2009-01-07 | 348.059 | 5,870 | +1,005 | 0.00% | 2,043,106 |
| 2009-01-07 | 2009-01-05 | 332.169 | 4,865 | +264 | 0.00% | 1,616,004 |
| 2009-01-06 | 2009-01-02 | 338.979 | 4,601 | -106 | 0.00% | 1,559,643 |
| 2009-01-05 | 2008-12-31 | 332.169 | 4,707 | -5,361 | 0.00% | 1,563,521 |
| 2009-01-02 | 2008-12-29 | 325.360 | 10,068 | -1,573 | 0.01% | 3,275,720 |
| 2008-12-30 | 2008-12-24 | 312.875 | 11,641 | -13 | 0.01% | 3,642,175 |
| 2008-12-29 | 2008-12-22 | 311.361 | 11,654 | +1,613 | 0.01% | 3,628,607 |
| 2008-12-23 | 2008-12-19 | 328.386 | 10,041 | +1,837 | 0.01% | 3,297,325 |
| 2008-12-22 | 2008-12-18 | 348.816 | 8,204 | +594 | 0.00% | 2,861,684 |
| 2008-12-19 | 2008-12-17 | 332.926 | 7,610 | +1,837 | 0.00% | 2,533,567 |
| 2008-12-18 | 2008-12-16 | 362.814 | 5,773 | +1,229 | 0.00% | 2,094,523 |
| 2008-12-17 | 2008-12-15 | 365.462 | 4,544 | -5,947 | 0.00% | 1,660,659 |
| 2008-12-16 | 2008-12-12 | 344.276 | 10,491 | +6,595 | 0.01% | 3,611,797 |
| 2008-12-15 | 2008-12-11 | 347.681 | 3,896 | -5,947 | 0.00% | 1,354,564 |
| 2008-12-12 | 2008-12-10 | 379.082 | 9,843 | -1,348 | 0.01% | 3,731,301 |
| 2008-12-11 | 2008-12-09 | 334.818 | 11,191 | -661 | 0.01% | 3,746,944 |
| 2008-12-10 | 2008-12-08 | 335.574 | 11,852 | +9,595 | 0.01% | 3,977,227 |
| 2008-12-09 | 2008-12-05 | 298.498 | 2,257 | -1,930 | 0.00% | 673,711 |
| 2008-12-08 | 2008-12-04 | 296.607 | 4,187 | +132 | 0.00% | 1,241,893 |
| 2008-12-05 | 2008-12-03 | 292.067 | 4,055 | +582 | 0.00% | 1,184,331 |
| 2008-12-04 | 2008-12-02 | 279.582 | 3,473 | -7,444 | 0.00% | 970,989 |
| 2008-12-03 | 2008-12-01 | 276.177 | 10,917 | +281 | 0.01% | 3,015,027 |
| 2008-12-02 | 2008-11-28 | 276.177 | 10,636 | -1,176 | 0.01% | 2,937,421 |
| 2008-12-01 | 2008-11-27 | 275.421 | 11,812 | +6,414 | 0.01% | 3,253,268 |
| 2008-11-28 | 2008-11-26 | 276.934 | 5,398 | +1,057 | 0.00% | 1,494,889 |
| 2008-11-27 | 2008-11-25 | 281.852 | 4,341 | -2,141 | 0.00% | 1,223,520 |
| 2008-11-26 | 2008-11-24 | 258.886 | 6,482 | -2,347 | 0.00% | 1,678,102 |
| 2008-11-25 | 2008-11-21 | 250.187 | 8,829 | -4,196 | 0.00% | 2,208,903 |
| 2008-11-24 | 2008-11-20 | 246.012 | 13,025 | +3,463 | 0.01% | 3,204,302 |
| 2008-11-21 | 2008-11-19 | 256.799 | 9,562 | +5,389 | 0.01% | 2,455,508 |
| 2008-11-20 | 2008-11-18 | 273.501 | 4,173 | +890 | 0.00% | 1,141,320 |
| 2008-11-19 | 2008-11-17 | 288.811 | 3,283 | +1,595 | 0.00% | 948,168 |
| 2008-11-18 | 2008-11-14 | 278.372 | 1,688 | -4,971 | 0.00% | 469,893 |
| 2008-11-17 | 2008-11-13 | 274.197 | 6,659 | -4,196 | 0.00% | 1,825,877 |
| 2008-11-14 | 2008-11-12 | 288.811 | 10,855 | +4,153 | 0.01% | 3,135,048 |
| 2008-11-13 | 2008-11-11 | 289.507 | 6,702 | -2,357 | 0.00% | 1,940,278 |
| 2008-11-12 | 2008-11-10 | 302.730 | 9,059 | +992 | 0.01% | 2,742,432 |
| 2008-11-11 | 2008-11-07 | 304.818 | 8,067 | -1,840 | 0.00% | 2,458,966 |
| 2008-11-10 | 2008-11-06 | 278.372 | 9,907 | -258 | 0.01% | 2,757,836 |
| 2008-11-07 | 2008-11-05 | 300.294 | 10,165 | -1,753 | 0.01% | 3,052,492 |
| 2008-11-06 | 2008-11-04 | 285.680 | 11,918 | +4,181 | 0.01% | 3,404,731 |
| 2008-11-05 | 2008-11-03 | 286.028 | 7,737 | -26,870 | 0.00% | 2,212,997 |
| 2008-11-04 | 2008-10-31 | 299.250 | 34,607 | +28,709 | 0.02% | 10,356,159 |
| 2008-11-03 | 2008-10-30 | 299.250 | 5,898 | -790 | 0.00% | 1,764,979 |
| 2008-10-31 | 2008-10-29 | 250.535 | 6,688 | +201 | 0.00% | 1,675,580 |
| 2008-10-30 | 2008-10-28 | 229.657 | 6,487 | +532 | 0.00% | 1,489,787 |
| 2008-10-29 | 2008-10-27 | 215.739 | 5,955 | -26,411 | 0.00% | 1,284,724 |
| 2008-10-27 | 2008-10-23 | 270.369 | 32,366 | -86 | 0.02% | 8,750,772 |
| 2008-10-24 | 2008-10-22 | 281.852 | 32,452 | -18,881 | 0.02% | 9,146,666 |
| 2008-10-23 | 2008-10-21 | 285.332 | 51,333 | +42,705 | 0.03% | 14,646,937 |
| 2008-10-22 | 2008-10-20 | 285.332 | 8,628 | +1,078 | 0.00% | 2,461,843 |
| 2008-10-21 | 2008-10-17 | 297.163 | 7,550 | +43 | 0.00% | 2,243,578 |
| 2008-10-17 | 2008-10-15 | 316.649 | 7,507 | +2,989 | 0.00% | 2,377,082 |
| 2008-10-16 | 2008-10-14 | 354.229 | 4,518 | -273 | 0.00% | 1,600,407 |
| 2008-10-15 | 2008-10-13 | 342.050 | 4,791 | -29 | 0.00% | 1,638,762 |
| 2008-10-14 | 2008-10-10 | 309.689 | 4,820 | -359 | 0.00% | 1,492,703 |
| 2008-10-13 | 2008-10-09 | 329.523 | 5,179 | -273 | 0.00% | 1,706,602 |
| 2008-10-10 | 2008-10-08 | 316.649 | 5,452 | +3,276 | 0.00% | 1,726,369 |
| 2008-10-09 | 2008-10-06 | 320.476 | 2,176 | -2,630 | 0.00% | 697,356 |
| 2008-10-08 | 2008-10-03 | 321.868 | 4,806 | -28 | 0.00% | 1,546,899 |
| 2008-10-06 | 2008-10-02 | 315.605 | 4,834 | +732 | 0.00% | 1,525,634 |
| 2008-10-03 | 2008-09-30 | 329.523 | 4,102 | -100 | 0.00% | 1,351,705 |
| 2008-10-02 | 2008-09-29 | 335.439 | 4,202 | -1,768 | 0.00% | 1,409,514 |
| 2008-09-30 | 2008-09-26 | 357.709 | 5,970 | +1,107 | 0.00% | 2,135,521 |
| 2008-09-29 | 2008-09-25 | 358.753 | 4,863 | -3,262 | 0.00% | 1,744,614 |
| 2008-09-26 | 2008-09-24 | 358.405 | 8,125 | +2,299 | 0.00% | 2,912,037 |
| 2008-09-24 | 2008-09-22 | 396.333 | 5,826 | +158 | 0.00% | 2,309,035 |
| 2008-09-23 | 2008-09-19 | 388.330 | 5,668 | -761 | 0.00% | 2,201,052 |
| 2008-09-22 | 2008-09-18 | 379.978 | 6,429 | +344 | 0.00% | 2,442,881 |
| 2008-09-18 | 2008-09-16 | 374.063 | 6,085 | +2,041 | 0.00% | 2,276,174 |
| 2008-09-17 | 2008-09-12 | 400.160 | 4,044 | -8,219 | 0.00% | 1,618,249 |
| 2008-09-16 | 2008-09-11 | 412.687 | 12,263 | +3,305 | 0.01% | 5,060,783 |
| 2008-09-12 | 2008-09-10 | 403.640 | 8,958 | +1,250 | 0.01% | 3,615,808 |
| 2008-09-11 | 2008-09-09 | 423.126 | 7,708 | +4,152 | 0.00% | 3,261,457 |
| 2008-09-10 | 2008-09-08 | 445.396 | 3,556 | -1,652 | 0.00% | 1,583,828 |
| 2008-09-09 | 2008-09-05 | 416.515 | 5,208 | -3,334 | 0.00% | 2,169,209 |
| 2008-09-08 | 2008-09-04 | 408.860 | 8,542 | +4,340 | 0.00% | 3,492,479 |
| 2008-09-05 | 2008-09-03 | 418.255 | 4,202 | +488 | 0.00% | 1,757,506 |
| 2008-09-04 | 2008-09-02 | 440.524 | 3,714 | -9,857 | 0.00% | 1,636,108 |
| 2008-09-03 | 2008-09-01 | 425.214 | 13,571 | +6,323 | 0.01% | 5,770,579 |
| 2008-09-02 | 2008-08-29 | 452.355 | 7,248 | +4,037 | 0.00% | 3,278,671 |
| 2008-09-01 | 2008-08-28 | 459.315 | 3,211 | -3,592 | 0.00% | 1,474,859 |
| 2008-08-29 | 2008-08-27 | 559.529 | 6,803 | -14 | 0.00% | 3,806,474 |
| 2008-08-28 | 2008-08-26 | 560.921 | 6,817 | +3,017 | 0.00% | 3,823,795 |
| 2008-08-27 | 2008-08-25 | 552.569 | 3,800 | +1,969 | 0.00% | 2,099,764 |
| 2008-08-26 | 2008-08-21 | 527.516 | 1,831 | -4,383 | 0.00% | 965,882 |
| 2008-08-25 | 2008-08-20 | 532.387 | 6,214 | -3,621 | 0.00% | 3,308,255 |
| 2008-08-21 | 2008-08-19 | 509.074 | 9,835 | +2,084 | 0.01% | 5,006,740 |
| 2008-08-20 | 2008-08-18 | 532.387 | 7,751 | +3,276 | 0.00% | 4,126,535 |
| 2008-08-19 | 2008-08-15 | 546.306 | 4,475 | -3,046 | 0.00% | 2,444,719 |
| 2008-08-18 | 2008-08-14 | 560.225 | 7,521 | -288 | 0.00% | 4,213,449 |
| 2008-08-15 | 2008-08-13 | 562.312 | 7,809 | +431 | 0.00% | 4,391,098 |
| 2008-08-14 | 2008-08-12 | 576.579 | 7,378 | +5,389 | 0.00% | 4,254,000 |
| 2008-08-13 | 2008-08-11 | 567.184 | 1,989 | -2,615 | 0.00% | 1,128,129 |
| 2008-08-12 | 2008-08-08 | 581.798 | 4,604 | +1,264 | 0.00% | 2,678,600 |
| 2008-08-11 | 2008-08-07 | 577.623 | 3,340 | -3,334 | 0.00% | 1,929,261 |
| 2008-08-08 | 2008-08-05 | 556.745 | 6,674 | -1,983 | 0.00% | 3,715,716 |
| 2008-08-07 | 2008-08-04 | 556.745 | 8,657 | +3,377 | 0.00% | 4,819,741 |
| 2008-08-05 | 2008-08-01 | 567.880 | 5,280 | +3,104 | 0.00% | 2,998,406 |
| 2008-08-04 | 2008-07-31 | 583.538 | 2,176 | -3,578 | 0.00% | 1,269,779 |
| 2008-08-01 | 2008-07-30 | 595.369 | 5,754 | +3,032 | 0.00% | 3,425,754 |
| 2008-07-31 | 2008-07-29 | 578.667 | 2,722 | -1,868 | 0.00% | 1,575,131 |
| 2008-07-30 | 2008-07-28 | 599.893 | 4,590 | +1,293 | 0.00% | 2,753,508 |
| 2008-07-29 | 2008-07-25 | 590.150 | 3,297 | -2,874 | 0.00% | 1,945,723 |
| 2008-07-28 | 2008-07-24 | 597.109 | 6,171 | -2,529 | 0.00% | 3,684,760 |
| 2008-07-25 | 2008-07-23 | 602.676 | 8,700 | +2,328 | 0.00% | 5,243,285 |
| 2008-07-24 | 2008-07-22 | 570.664 | 6,372 | +431 | 0.00% | 3,636,268 |
| 2008-07-23 | 2008-07-21 | 583.886 | 5,941 | +3,549 | 0.00% | 3,468,868 |
| 2008-07-22 | 2008-07-18 | 587.366 | 2,392 | +144 | 0.00% | 1,404,979 |
| 2008-07-21 | 2008-07-17 | 581.798 | 2,248 | -905 | 0.00% | 1,307,883 |
| 2008-07-18 | 2008-07-16 | 566.140 | 3,153 | -2,170 | 0.00% | 1,785,040 |
| 2008-07-17 | 2008-07-15 | 542.826 | 5,323 | +2,098 | 0.00% | 2,889,465 |
| 2008-07-16 | 2008-07-14 | 540.043 | 3,225 | -172 | 0.00% | 1,741,637 |
| 2008-07-15 | 2008-07-11 | 544.566 | 3,397 | -934 | 0.00% | 1,849,891 |
| 2008-07-14 | 2008-07-10 | 543.522 | 4,331 | +919 | 0.00% | 2,353,995 |
| 2008-07-11 | 2008-07-09 | 550.482 | 3,412 | +43 | 0.00% | 1,878,243 |
| 2008-07-10 | 2008-07-08 | 556.745 | 3,369 | -2,414 | 0.00% | 1,875,674 |
| 2008-07-09 | 2008-07-07 | 584.582 | 5,783 | -3,908 | 0.00% | 3,380,639 |
| 2008-07-08 | 2008-07-04 | 567.184 | 9,691 | +5,446 | 0.01% | 5,496,580 |
| 2008-07-07 | 2008-07-03 | 557.441 | 4,245 | +359 | 0.00% | 2,366,337 |
| 2008-07-04 | 2008-07-02 | 546.654 | 3,886 | +905 | 0.00% | 2,124,297 |
| 2008-07-03 | 2008-06-30 | 563.704 | 2,981 | -2,270 | 0.00% | 1,680,402 |
| 2008-07-02 | 2008-06-27 | 563.704 | 5,251 | -920 | 0.00% | 2,960,011 |
| 2008-06-30 | 2008-06-26 | 574.143 | 6,171 | -388 | 0.00% | 3,543,038 |
| 2008-06-27 | 2008-06-25 | 598.501 | 6,559 | -6,049 | 0.00% | 3,925,567 |
| 2008-06-26 | 2008-06-24 | 608.592 | 12,608 | -4,239 | 0.01% | 7,673,126 |
| 2008-06-25 | 2008-06-23 | 611.376 | 16,847 | +14,067 | 0.01% | 10,299,844 |
| 2008-06-24 | 2008-06-20 | 612.767 | 2,780 | -2,184 | 0.00% | 1,703,493 |
| 2008-06-23 | 2008-06-19 | 600.241 | 4,964 | +1,509 | 0.00% | 2,979,595 |
| 2008-06-20 | 2008-06-18 | 584.582 | 3,455 | +129 | 0.00% | 2,019,732 |
| 2008-06-19 | 2008-06-17 | 574.839 | 3,326 | +590 | 0.00% | 1,911,915 |
| 2008-06-18 | 2008-06-16 | 587.018 | 2,736 | -575 | 0.00% | 1,606,081 |
| 2008-06-17 | 2008-06-13 | 570.664 | 3,311 | -1,437 | 0.00% | 1,889,467 |
| 2008-06-16 | 2008-06-12 | 585.974 | 4,748 | -575 | 0.00% | 2,782,205 |
| 2008-06-13 | 2008-06-11 | 605.808 | 5,323 | +2,428 | 0.00% | 3,224,717 |
| 2008-06-12 | 2008-06-10 | 591.542 | 2,895 | +1,739 | 0.00% | 1,712,513 |
| 2008-06-11 | 2008-06-06 | 618.683 | 1,156 | -2,012 | 0.00% | 715,197 |
| 2008-06-10 | 2008-06-05 | 621.119 | 3,168 | +1,897 | 0.00% | 1,967,704 |
| 2008-06-06 | 2008-06-04 | 615.899 | 1,271 | +201 | 0.00% | 782,808 |
| 2008-06-05 | 2008-06-03 | 626.338 | 1,070 | -2,026 | 0.00% | 670,182 |
| 2008-06-04 | 2008-06-02 | 637.821 | 3,096 | +1,998 | 0.00% | 1,974,694 |
| 2008-06-02 | 2008-05-29 | 644.432 | 1,098 | +273 | 0.00% | 707,587 |
| 2008-05-27 | 2008-05-23 | 651.392 | 825 | -15 | 0.00% | 537,398 |
| 2008-05-26 | 2008-05-22 | 632.254 | 840 | -388 | 0.00% | 531,093 |
| 2008-05-22 | 2008-05-20 | 638.865 | 1,228 | -2,586 | 0.00% | 784,526 |
| 2008-05-21 | 2008-05-19 | 638.169 | 3,814 | +2,213 | 0.00% | 2,433,976 |
| 2008-05-20 | 2008-05-16 | 644.084 | 1,601 | +847 | 0.00% | 1,031,179 |
| 2008-05-19 | 2008-05-15 | 639.909 | 754 | -244 | 0.00% | 482,491 |
| 2008-05-16 | 2008-05-14 | 647.912 | 998 | -934 | 0.00% | 646,616 |
| 2008-05-15 | 2008-05-13 | 652.783 | 1,932 | +632 | 0.00% | 1,261,178 |
| 2008-05-14 | 2008-05-09 | 641.301 | 1,300 | -115 | 0.00% | 833,691 |
| 2008-05-13 | 2008-05-08 | 651.392 | 1,415 | +216 | 0.00% | 921,719 |
| 2008-05-09 | 2008-05-07 | 640.257 | 1,199 | -848 | 0.00% | 767,668 |
| 2008-05-08 | 2008-05-06 | 659.743 | 2,047 | +230 | 0.00% | 1,350,493 |
| 2008-05-07 | 2008-05-05 | 639.909 | 1,817 | +877 | 0.00% | 1,162,714 |
| 2008-05-06 | 2008-05-02 | 656.263 | 940 | -992 | 0.00% | 616,887 |
| 2008-05-05 | 2008-04-30 | 667.398 | 1,932 | +632 | 0.00% | 1,289,413 |
| 2008-05-02 | 2008-04-29 | 673.661 | 1,300 | -4,023 | 0.00% | 875,760 |
| 2008-04-30 | 2008-04-28 | 660.787 | 5,323 | +4,009 | 0.00% | 3,517,368 |
| 2008-04-29 | 2008-04-25 | 676.445 | 1,314 | -1,997 | 0.00% | 888,849 |
| 2008-04-28 | 2008-04-24 | 684.448 | 3,311 | +1,422 | 0.00% | 2,266,208 |
| 2008-04-25 | 2008-04-23 | 666.006 | 1,889 | +561 | 0.00% | 1,258,086 |
| 2008-04-24 | 2008-04-22 | 681.317 | 1,328 | -1,437 | 0.00% | 904,789 |
| 2008-04-23 | 2008-04-21 | 665.658 | 2,765 | +330 | 0.00% | 1,840,545 |
| 2008-04-22 | 2008-04-18 | 649.304 | 2,435 | -1,681 | 0.00% | 1,581,055 |
| 2008-04-18 | 2008-04-16 | 623.206 | 4,116 | -2,903 | 0.00% | 2,565,118 |
| 2008-04-17 | 2008-04-15 | 615.203 | 7,019 | +5,662 | 0.00% | 4,318,111 |
| 2008-04-16 | 2008-04-14 | 612.767 | 1,357 | -4,454 | 0.00% | 831,525 |
| 2008-04-15 | 2008-04-11 | 641.301 | 5,811 | +1,350 | 0.00% | 3,726,598 |
| 2008-04-14 | 2008-04-10 | 626.338 | 4,461 | +1,322 | 0.00% | 2,794,094 |
| 2008-04-11 | 2008-04-09 | 626.338 | 3,139 | +1,293 | 0.00% | 1,966,075 |
| 2008-04-10 | 2008-04-08 | 651.044 | 1,846 | -1,120 | 0.00% | 1,201,827 |
| 2008-04-09 | 2008-04-07 | 654.871 | 2,966 | -575 | 0.00% | 1,942,348 |
| 2008-04-08 | 2008-04-03 | 654.175 | 3,541 | +1,523 | 0.00% | 2,316,435 |
| 2008-04-07 | 2008-04-02 | 647.216 | 2,018 | -2,443 | 0.00% | 1,306,082 |
| 2008-04-03 | 2008-04-01 | 639.561 | 4,461 | +1,954 | 0.00% | 2,853,081 |
| 2008-04-02 | 2008-03-31 | 650.000 | 2,507 | -316 | 0.00% | 1,629,549 |
| 2008-04-01 | 2008-03-28 | 665.658 | 2,823 | +1,437 | 0.00% | 1,879,153 |
| 2008-03-31 | 2008-03-27 | 632.601 | 1,386 | -1,580 | 0.00% | 876,786 |
| 2008-03-28 | 2008-03-26 | 637.821 | 2,966 | -704 | 0.00% | 1,891,777 |
| 2008-03-27 | 2008-03-25 | 644.084 | 3,670 | +1,034 | 0.00% | 2,363,790 |
| 2008-03-26 | 2008-03-20 | 597.805 | 2,636 | +43 | 0.00% | 1,575,814 |
| 2008-03-25 | 2008-03-19 | 606.409 | 2,593 | +117 | 0.00% | 1,572,418 |
| 2008-03-20 | 2008-03-18 | 583.694 | 2,476 | +1,118 | 0.00% | 1,445,227 |
| 2008-03-19 | 2008-03-17 | 599.870 | 1,358 | +291 | 0.00% | 814,623 |
| 2008-03-18 | 2008-03-14 | 615.701 | 1,067 | -2,165 | 0.00% | 656,953 |
| 2008-03-17 | 2008-03-13 | 630.500 | 3,232 | -4,867 | 0.00% | 2,037,776 |
| 2008-03-14 | 2008-03-12 | 660.786 | 8,099 | +6,988 | 0.00% | 5,351,707 |
| 2008-03-13 | 2008-03-11 | 660.442 | 1,111 | -2,905 | 0.00% | 733,751 |
| 2008-03-12 | 2008-03-10 | 624.994 | 4,016 | +1,293 | 0.00% | 2,509,974 |
| 2008-03-11 | 2008-03-07 | 633.253 | 2,723 | +14 | 0.00% | 1,724,349 |
| 2008-03-10 | 2008-03-06 | 660.098 | 2,709 | -29 | 0.00% | 1,788,205 |
| 2008-03-07 | 2008-03-05 | 660.098 | 2,738 | +1,061 | 0.00% | 1,807,348 |
| 2008-03-06 | 2008-03-04 | 658.721 | 1,677 | -320 | 0.00% | 1,104,675 |
| 2008-03-05 | 2008-03-03 | 683.501 | 1,997 | +756 | 0.00% | 1,364,951 |
| 2008-03-04 | 2008-02-29 | 689.695 | 1,241 | -3,719 | 0.00% | 855,912 |
| 2008-03-03 | 2008-02-28 | 686.254 | 4,960 | +3,268 | 0.00% | 3,403,819 |
| 2008-02-29 | 2008-02-27 | 694.514 | 1,692 | -261 | 0.00% | 1,175,117 |
| 2008-02-28 | 2008-02-26 | 681.091 | 1,953 | +218 | 0.00% | 1,330,172 |
| 2008-02-27 | 2008-02-25 | 654.591 | 1,735 | +87 | 0.00% | 1,135,716 |
| 2008-02-26 | 2008-02-22 | 668.013 | 1,648 | -73 | 0.00% | 1,100,886 |
| 2008-02-25 | 2008-02-21 | 688.319 | 1,721 | -43 | 0.00% | 1,184,597 |
| 2008-02-22 | 2008-02-20 | 683.156 | 1,764 | -1,075 | 0.00% | 1,205,088 |
| 2008-02-21 | 2008-02-19 | 679.715 | 2,839 | -262 | 0.00% | 1,929,710 |
| 2008-02-20 | 2008-02-18 | 677.306 | 3,101 | +799 | 0.00% | 2,100,325 |
| 2008-02-19 | 2008-02-15 | 675.585 | 2,302 | -1,395 | 0.00% | 1,555,197 |
| 2008-02-18 | 2008-02-14 | 676.962 | 3,697 | +1,846 | 0.00% | 2,502,727 |
| 2008-02-15 | 2008-02-13 | 645.987 | 1,851 | +14 | 0.00% | 1,195,722 |
| 2008-02-14 | 2008-02-12 | 671.455 | 1,837 | +1,090 | 0.00% | 1,233,463 |
| 2008-02-13 | 2008-02-11 | 643.578 | 747 | -611 | 0.00% | 480,753 |
| 2008-02-12 | 2008-02-06 | 658.721 | 1,358 | -3,152 | 0.00% | 894,543 |
| 2008-02-11 | 2008-02-04 | 732.371 | 4,510 | +334 | 0.00% | 3,302,994 |
| 2008-02-05 | 2008-02-01 | 722.046 | 4,176 | +3,196 | 0.00% | 3,015,266 |
| 2008-02-04 | 2008-01-31 | 693.825 | 980 | -145 | 0.00% | 679,949 |
| 2008-02-01 | 2008-01-30 | 643.922 | 1,125 | +14 | 0.00% | 724,413 |
| 2008-01-31 | 2008-01-29 | 677.306 | 1,111 | -1,467 | 0.00% | 752,487 |
| 2008-01-30 | 2008-01-28 | 654.591 | 2,578 | -436 | 0.00% | 1,687,536 |
| 2008-01-29 | 2008-01-25 | 671.111 | 3,014 | +1,816 | 0.00% | 2,022,728 |
| 2008-01-28 | 2008-01-24 | 590.578 | 1,198 | -668 | 0.00% | 707,512 |
| 2008-01-25 | 2008-01-23 | 619.487 | 1,866 | -6,886 | 0.00% | 1,155,963 |
| 2008-01-24 | 2008-01-22 | 569.928 | 8,752 | +7,569 | 0.00% | 4,988,010 |
| 2008-01-23 | 2008-01-21 | 604.344 | 1,183 | -1,874 | 0.00% | 714,939 |
| 2008-01-22 | 2008-01-18 | 640.825 | 3,057 | -12,974 | 0.00% | 1,959,002 |
| 2008-01-21 | 2008-01-17 | 654.591 | 16,031 | +2,586 | 0.01% | 10,493,752 |
| 2008-01-18 | 2008-01-16 | 596.772 | 13,445 | -131 | 0.01% | 8,023,605 |
| 2008-01-17 | 2008-01-15 | 636.351 | 13,576 | -3,428 | 0.01% | 8,639,098 |
| 2008-01-16 | 2008-01-14 | 626.026 | 17,004 | +363 | 0.01% | 10,644,946 |
| 2008-01-15 | 2008-01-11 | 660.786 | 16,641 | +13,511 | 0.01% | 10,996,141 |
| 2008-01-14 | 2008-01-10 | 689.007 | 3,130 | -232 | 0.00% | 2,156,592 |
| 2008-01-11 | 2008-01-09 | 733.748 | 3,362 | +1,743 | 0.00% | 2,466,860 |
| 2008-01-10 | 2008-01-08 | 740.631 | 1,619 | -523 | 0.00% | 1,199,082 |
| 2008-01-09 | 2008-01-07 | 755.774 | 2,142 | +14 | 0.00% | 1,618,868 |
| 2008-01-08 | 2008-01-04 | 777.112 | 2,128 | +291 | 0.00% | 1,653,694 |
| 2008-01-03 | 2007-12-31 | 798.450 | 1,837 | -508 | 0.00% | 1,466,752 |
| 2007-12-28 | 2007-12-24 | 804.645 | 2,345 | +1,322 | 0.00% | 1,886,892 |
| 2007-12-27 | 2007-12-20 | 766.099 | 1,023 | +43 | 0.00% | 783,719 |
| 2007-12-21 | 2007-12-19 | 757.151 | 980 | -2,949 | 0.00% | 742,008 |
| 2007-12-20 | 2007-12-18 | 750.268 | 3,929 | +145 | 0.00% | 2,947,801 |
| 2007-12-19 | 2007-12-17 | 719.293 | 3,784 | -29 | 0.00% | 2,721,805 |
| 2007-12-18 | 2007-12-14 | 726.176 | 3,813 | +1,032 | 0.00% | 2,768,911 |
| 2007-12-17 | 2007-12-13 | 712.410 | 2,781 | -44 | 0.00% | 1,981,212 |
| 2007-12-14 | 2007-12-12 | 746.826 | 2,825 | +2,528 | 0.00% | 2,109,783 |
| 2007-12-13 | 2007-12-11 | 786.060 | 297 | -232 | 0.00% | 233,460 |
| 2007-12-12 | 2007-12-10 | 770.229 | 529 | -1,744 | 0.00% | 407,451 |
| 2007-12-11 | 2007-12-07 | 757.839 | 2,273 | -72 | 0.00% | 1,722,568 |
| 2007-12-10 | 2007-12-06 | 810.151 | 2,345 | -2,514 | 0.00% | 1,899,805 |
| 2007-12-07 | 2007-12-05 | 817.034 | 4,859 | +451 | 0.00% | 3,969,970 |
| 2007-12-06 | 2007-12-04 | 819.099 | 4,408 | +3,254 | 0.00% | 3,610,590 |
| 2007-12-04 | 2007-11-30 | 803.956 | 1,154 | +872 | 0.00% | 927,766 |
| 2007-12-03 | 2007-11-29 | 814.970 | 282 | -4,708 | 0.00% | 229,821 |
| 2007-11-30 | 2007-11-28 | 783.995 | 4,990 | +930 | 0.00% | 3,912,136 |
| 2007-11-29 | 2007-11-27 | 788.813 | 4,060 | -2,978 | 0.00% | 3,202,582 |
| 2007-11-28 | 2007-11-26 | 799.138 | 7,038 | +3,894 | 0.00% | 5,624,334 |
| 2007-11-27 | 2007-11-23 | 742.834 | 3,144 | -2,848 | 0.00% | 2,335,469 |
| 2007-11-26 | 2007-11-22 | 707.172 | 5,992 | +2,983 | 0.00% | 4,237,376 |
| 2007-11-23 | 2007-11-21 | 736.105 | 3,009 | +1,174 | 0.00% | 2,214,940 |
| 2007-11-22 | 2007-11-20 | 774.458 | 1,835 | -341 | 0.00% | 1,421,130 |
| 2007-11-21 | 2007-11-19 | 754.945 | 2,176 | -4,073 | 0.00% | 1,642,761 |
| 2007-11-20 | 2007-11-16 | 740.142 | 6,249 | -8,783 | 0.00% | 4,625,149 |
| 2007-11-19 | 2007-11-15 | 779.841 | 15,032 | -1,977 | 0.01% | 11,722,567 |
| 2007-11-16 | 2007-11-14 | 786.569 | 17,009 | +2,750 | 0.01% | 13,378,758 |
| 2007-11-15 | 2007-11-13 | 783.205 | 14,259 | +624 | 0.01% | 11,167,721 |
| 2007-11-14 | 2007-11-12 | 789.934 | 13,635 | +6,718 | 0.01% | 10,770,745 |
| 2007-11-13 | 2007-11-09 | 810.119 | 6,917 | +4,874 | 0.00% | 5,603,596 |
| 2007-11-12 | 2007-11-08 | 809.446 | 2,043 | -7,520 | 0.00% | 1,653,699 |
| 2007-11-08 | 2007-11-06 | 800.027 | 9,563 | -2,348 | 0.01% | 7,650,653 |
| 2007-11-07 | 2007-11-05 | 781.187 | 11,911 | -1,442 | 0.01% | 9,304,713 |
| 2007-11-06 | 2007-11-02 | 821.558 | 13,353 | -2,794 | 0.01% | 10,970,263 |
| 2007-11-05 | 2007-11-01 | 876.732 | 16,147 | +8,412 | 0.01% | 14,156,594 |
| 2007-11-02 | 2007-10-31 | 861.256 | 7,735 | +2,036 | 0.00% | 6,661,819 |
| 2007-11-01 | 2007-10-30 | 880.769 | 5,699 | -13,524 | 0.00% | 5,019,504 |
| 2007-10-30 | 2007-10-26 | 841.071 | 19,223 | +4,696 | 0.01% | 16,167,903 |
| 2007-10-29 | 2007-10-25 | 806.082 | 14,527 | +892 | 0.01% | 11,709,956 |
| 2007-10-26 | 2007-10-24 | 807.428 | 13,635 | -1,977 | 0.01% | 11,009,280 |
| 2007-10-25 | 2007-10-23 | 806.082 | 15,612 | -3,567 | 0.01% | 12,584,556 |
| 2007-10-24 | 2007-10-22 | 777.149 | 19,179 | -3,150 | 0.01% | 14,904,948 |
| 2007-10-23 | 2007-10-18 | 802.045 | 22,329 | -4,533 | 0.01% | 17,908,864 |
| 2007-10-22 | 2007-10-17 | 770.421 | 26,862 | +14,609 | 0.01% | 20,695,044 |
| 2007-10-18 | 2007-10-16 | 777.149 | 12,253 | -1,040 | 0.01% | 9,522,411 |
| 2007-10-17 | 2007-10-15 | 827.614 | 13,293 | -728 | 0.01% | 11,001,468 |
| 2007-10-16 | 2007-10-12 | 841.744 | 14,021 | +832 | 0.01% | 11,802,087 |
| 2007-10-15 | 2007-10-11 | 874.714 | 13,189 | -1,680 | 0.01% | 11,536,598 |
| 2007-10-12 | 2007-10-10 | 863.948 | 14,869 | +6,020 | 0.01% | 12,846,041 |
| 2007-10-11 | 2007-10-09 | 866.639 | 8,849 | +3,789 | 0.00% | 7,668,891 |
| 2007-10-10 | 2007-10-08 | 823.576 | 5,060 | +1,338 | 0.00% | 4,167,297 |
| 2007-10-09 | 2007-10-05 | 827.614 | 3,722 | -2,839 | 0.00% | 3,080,378 |
| 2007-10-08 | 2007-10-04 | 780.514 | 6,561 | -981 | 0.00% | 5,120,950 |
| 2007-10-05 | 2007-10-03 | 808.101 | 7,542 | -1,352 | 0.00% | 6,094,696 |
| 2007-10-04 | 2007-10-02 | 854.528 | 8,894 | +2,764 | 0.00% | 7,600,171 |
| 2007-10-02 | 2007-09-27 | 787.242 | 6,130 | -19,930 | 0.00% | 4,825,795 |
| 2007-09-27 | 2007-09-24 | 794.644 | 26,060 | +1,561 | 0.01% | 20,708,414 |
| 2007-09-25 | 2007-09-21 | 787.915 | 24,499 | +4,488 | 0.01% | 19,303,132 |
| 2007-09-24 | 2007-09-20 | 789.934 | 20,011 | +2,601 | 0.01% | 15,807,362 |
| 2007-09-21 | 2007-09-19 | 779.168 | 17,410 | +1,040 | 0.01% | 13,565,314 |
| 2007-09-19 | 2007-09-17 | 759.655 | 16,370 | -639 | 0.01% | 12,435,554 |
| 2007-09-14 | 2007-09-12 | 769.748 | 17,009 | -1,634 | 0.01% | 13,092,643 |
| 2007-09-12 | 2007-09-10 | 769.075 | 18,643 | -15 | 0.01% | 14,337,867 |
| 2007-09-10 | 2007-09-06 | 771.767 | 18,658 | -1,784 | 0.01% | 14,399,620 |
| 2007-09-07 | 2007-09-05 | 766.384 | 20,442 | -2,080 | 0.01% | 15,666,415 |
| 2007-09-06 | 2007-09-04 | 767.729 | 22,522 | +89 | 0.01% | 17,290,801 |
| 2007-09-04 | 2007-08-31 | 763.692 | 22,433 | +3,923 | 0.01% | 17,131,908 |
| 2007-09-03 | 2007-08-30 | 751.581 | 18,510 | -9,645 | 0.01% | 13,911,761 |
| 2007-08-31 | 2007-08-29 | 704.481 | 28,155 | -2,408 | 0.02% | 19,834,659 |
| 2007-08-30 | 2007-08-28 | 707.845 | 30,563 | +7,179 | 0.02% | 21,633,871 |
| 2007-08-29 | 2007-08-27 | 715.247 | 23,384 | +11,131 | 0.01% | 16,725,326 |
| 2007-08-28 | 2007-08-24 | 693.042 | 12,253 | -8,783 | 0.01% | 8,491,847 |
| 2007-08-27 | 2007-08-23 | 693.042 | 21,036 | +8,159 | 0.01% | 14,578,838 |
| 2007-08-24 | 2007-08-22 | 654.353 | 12,877 | -2,660 | 0.01% | 8,426,104 |
| 2007-08-23 | 2007-08-21 | 625.757 | 15,537 | -6,034 | 0.01% | 9,722,381 |
| 2007-08-22 | 2007-08-20 | 638.877 | 21,571 | -75 | 0.01% | 13,781,223 |
| 2007-08-21 | 2007-08-17 | 605.571 | 21,646 | -2,095 | 0.01% | 13,108,189 |
| 2007-08-20 | 2007-08-16 | 616.000 | 23,741 | +1,545 | 0.01% | 14,624,461 |
| 2007-08-17 | 2007-08-15 | 645.606 | 22,196 | +60 | 0.01% | 14,329,869 |
| 2007-08-16 | 2007-08-14 | 686.314 | 22,136 | -1,323 | 0.01% | 15,192,241 |
| 2007-08-15 | 2007-08-13 | 692.369 | 23,459 | -936 | 0.01% | 16,242,295 |
| 2007-08-13 | 2007-08-09 | 711.882 | 24,395 | -30 | 0.01% | 17,366,368 |
| 2007-08-10 | 2007-08-08 | 693.042 | 24,425 | -698 | 0.01% | 16,927,558 |
| 2007-08-09 | 2007-08-07 | 660.072 | 25,123 | +104 | 0.01% | 16,582,997 |
| 2007-08-08 | 2007-08-06 | 643.251 | 25,019 | +4,562 | 0.01% | 16,093,495 |
| 2007-08-07 | 2007-08-03 | 669.492 | 20,457 | +9,185 | 0.01% | 13,695,804 |
| 2007-08-06 | 2007-08-02 | 693.715 | 11,272 | +2,928 | 0.01% | 7,819,557 |
| 2007-08-03 | 2007-08-01 | 684.968 | 8,344 | +4,696 | 0.00% | 5,715,373 |
| 2007-08-02 | 2007-07-31 | 713.228 | 3,648 | -891 | 0.00% | 2,601,856 |
| 2007-08-01 | 2007-07-30 | 702.462 | 4,539 | -1,011 | 0.00% | 3,188,476 |
| 2007-07-26 | 2007-07-24 | 707.172 | 5,550 | +74 | 0.00% | 3,924,806 |
| 2007-07-25 | 2007-07-23 | 701.789 | 5,476 | -89 | 0.00% | 3,842,999 |
| 2007-07-24 | 2007-07-20 | 705.827 | 5,565 | -1,932 | 0.00% | 3,927,925 |
| 2007-07-23 | 2007-07-19 | 693.042 | 7,497 | +4,236 | 0.00% | 5,195,738 |
| 2007-07-20 | 2007-07-18 | 702.462 | 3,261 | +163 | 0.00% | 2,290,730 |
| 2007-07-19 | 2007-07-17 | 695.734 | 3,098 | -1,040 | 0.00% | 2,155,383 |
| 2007-07-16 | 2007-07-12 | 662.764 | 4,138 | -15 | 0.00% | 2,742,516 |
| 2007-07-11 | 2007-07-09 | 679.585 | 4,153 | -45 | 0.00% | 2,822,317 |
| 2007-07-10 | 2007-07-06 | 699.771 | 4,198 | +45 | 0.00% | 2,937,638 |
| 2007-07-09 | 2007-07-05 | 674.202 | 4,153 | +119 | 0.00% | 2,799,962 |
| 2007-07-06 | 2007-07-04 | 672.520 | 4,034 | -4,102 | 0.00% | 2,712,946 |
| 2007-07-03 | 2007-06-28 | 666.464 | 8,136 | -1,858 | 0.00% | 5,422,355 |
| 2007-06-28 | 2007-06-26 | 665.119 | 9,994 | +1,011 | 0.01% | 6,647,197 |
| 2007-06-27 | 2007-06-25 | 667.810 | 8,983 | -1,189 | 0.00% | 5,998,939 |
| 2007-06-26 | 2007-06-22 | 667.474 | 10,172 | 0.01% | 6,789,543 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy