History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 3,101 | +0 | 0.00% | 4,124 |
| 2025-10-13 | 2025-10-09 | 1.360 | 3,101 | +0 | 0.00% | 4,217 |
| 2025-10-10 | 2025-10-08 | 1.350 | 3,101 | +0 | 0.00% | 4,186 |
| 2025-10-09 | 2025-10-06 | 1.380 | 3,101 | +0 | 0.00% | 4,279 |
| 2025-10-08 | 2025-10-03 | 1.350 | 3,101 | +0 | 0.00% | 4,186 |
| 2025-10-06 | 2025-10-02 | 1.340 | 3,101 | +0 | 0.00% | 4,155 |
| 2025-10-03 | 2025-09-30 | 1.390 | 3,101 | +0 | 0.00% | 4,310 |
| 2025-10-02 | 2025-09-29 | 1.360 | 3,101 | +0 | 0.00% | 4,217 |
| 2025-09-30 | 2025-09-26 | 1.430 | 3,101 | +0 | 0.00% | 4,434 |
| 2025-09-29 | 2025-09-25 | 1.370 | 3,101 | +0 | 0.00% | 4,248 |
| 2025-09-26 | 2025-09-24 | 1.400 | 3,101 | +0 | 0.00% | 4,341 |
| 2025-09-25 | 2025-09-23 | 1.430 | 3,101 | +0 | 0.00% | 4,434 |
| 2025-09-24 | 2025-09-22 | 1.440 | 3,101 | +0 | 0.00% | 4,465 |
| 2025-09-23 | 2025-09-19 | 1.400 | 3,101 | +0 | 0.00% | 4,341 |
| 2025-09-22 | 2025-09-18 | 1.380 | 3,101 | +0 | 0.00% | 4,279 |
| 2025-09-19 | 2025-09-17 | 1.460 | 3,101 | +0 | 0.00% | 4,527 |
| 2025-09-18 | 2025-09-16 | 1.400 | 3,101 | +0 | 0.00% | 4,341 |
| 2025-09-17 | 2025-09-15 | 1.420 | 3,101 | +0 | 0.00% | 4,403 |
| 2025-09-16 | 2025-09-12 | 1.510 | 3,101 | +0 | 0.00% | 4,683 |
| 2025-09-15 | 2025-09-11 | 1.520 | 3,101 | +0 | 0.00% | 4,714 |
| 2025-09-12 | 2025-09-10 | 1.550 | 3,101 | +0 | 0.00% | 4,807 |
| 2025-09-11 | 2025-09-09 | 1.460 | 3,101 | +0 | 0.00% | 4,527 |
| 2025-09-10 | 2025-09-08 | 1.460 | 3,101 | +0 | 0.00% | 4,527 |
| 2025-09-09 | 2025-09-05 | 1.470 | 3,101 | +0 | 0.00% | 4,558 |
| 2025-09-08 | 2025-09-04 | 1.460 | 3,101 | +0 | 0.00% | 4,527 |
| 2025-09-05 | 2025-09-03 | 1.460 | 3,101 | +0 | 0.00% | 4,527 |
| 2025-09-04 | 2025-09-02 | 1.490 | 3,101 | +0 | 0.00% | 4,620 |
| 2025-09-03 | 2025-09-01 | 1.310 | 3,101 | +0 | 0.00% | 4,062 |
| 2025-09-02 | 2025-08-29 | 1.440 | 3,101 | +0 | 0.00% | 4,465 |
| 2025-09-01 | 2025-08-28 | 1.480 | 3,101 | +0 | 0.00% | 4,589 |
| 2025-08-29 | 2025-08-27 | 1.500 | 3,101 | +0 | 0.00% | 4,652 |
| 2025-08-28 | 2025-08-26 | 1.560 | 3,101 | +0 | 0.00% | 4,838 |
| 2025-08-27 | 2025-08-25 | 1.530 | 3,101 | +0 | 0.00% | 4,745 |
| 2025-08-26 | 2025-08-22 | 1.660 | 3,101 | -5,000 | 0.00% | 5,148 |
| 2025-03-05 | 2025-03-03 | 1.230 | 8,101 | -1,000 | 0.00% | 9,964 |
| 2024-12-19 | 2024-12-17 | 1.300 | 9,101 | -77 | 0.00% | 11,831 |
| 2024-10-17 | 2024-10-15 | 1.400 | 9,178 | +77 | 0.00% | 12,849 |
| 2024-10-09 | 2024-10-07 | 1.780 | 9,101 | +831 | 0.00% | 16,200 |
| 2024-05-10 | 2024-05-08 | 2.950 | 8,270 | -5,000 | 0.00% | 24,396 |
| 2024-05-09 | 2024-05-07 | 2.130 | 13,270 | +5,000 | 0.00% | 28,265 |
| 2024-05-08 | 2024-05-06 | 2.220 | 8,270 | -600 | 0.00% | 18,359 |
| 2024-05-03 | 2024-04-30 | 2.290 | 8,870 | -5,000 | 0.00% | 20,312 |
| 2024-04-25 | 2024-04-23 | 2.050 | 13,870 | +5,000 | 0.00% | 28,433 |
| 2024-04-15 | 2024-04-11 | 2.500 | 8,870 | +5,000 | 0.00% | 22,175 |
| 2023-12-12 | 2023-12-08 | 3.300 | 3,870 | -200 | 0.00% | 12,771 |
| 2023-11-29 | 2023-11-27 | 3.400 | 4,070 | +400 | 0.00% | 13,838 |
| 2023-10-30 | 2023-10-26 | 3.350 | 3,670 | +51 | 0.00% | 12,294 |
| 2023-10-20 | 2023-10-18 | 3.350 | 3,619 | +46 | 0.00% | 12,124 |
| 2023-10-04 | 2023-09-29 | 3.200 | 3,573 | +330 | 0.00% | 11,434 |
| 2023-07-12 | 2023-07-10 | 5.500 | 3,243 | -1,000 | 0.00% | 17,836 |
| 2023-07-10 | 2023-07-06 | 5.800 | 4,243 | -1,000 | 0.00% | 24,609 |
| 2023-07-07 | 2023-07-05 | 6.000 | 5,243 | -1,000 | 0.00% | 31,458 |
| 2023-06-26 | 2023-06-21 | 6.800 | 6,243 | +1,000 | 0.00% | 42,452 |
| 2023-06-21 | 2023-06-19 | 7.300 | 5,243 | +2,000 | 0.00% | 38,274 |
| 2023-02-14 | 2023-02-10 | 8.600 | 3,243 | -1,000 | 0.00% | 27,890 |
| 2023-02-06 | 2023-02-02 | 8.800 | 4,243 | -1,000 | 0.00% | 37,338 |
| 2023-01-31 | 2023-01-27 | 8.900 | 5,243 | +2,000 | 0.00% | 46,663 |
| 2022-08-29 | 2022-08-25 | 10.600 | 3,243 | -1,000 | 0.00% | 34,376 |
| 2022-08-25 | 2022-08-23 | 11.200 | 4,243 | +1,000 | 0.00% | 47,522 |
| 2022-08-23 | 2022-08-19 | 15.800 | 3,243 | -1,000 | 0.00% | 51,239 |
| 2022-08-19 | 2022-08-17 | 16.400 | 4,243 | +1,000 | 0.00% | 69,585 |
| 2022-08-02 | 2022-07-29 | 11.500 | 3,243 | -1,000 | 0.00% | 37,294 |
| 2022-07-06 | 2022-07-04 | 13.900 | 4,243 | -1,000 | 0.00% | 58,978 |
| 2022-07-05 | 2022-06-30 | 14.100 | 5,243 | +2,000 | 0.00% | 73,926 |
| 2022-06-15 | 2022-06-13 | 12.400 | 3,243 | -1,000 | 0.00% | 40,213 |
| 2022-06-10 | 2022-06-08 | 14.000 | 4,243 | +1,000 | 0.00% | 59,402 |
| 2022-06-09 | 2022-06-07 | 14.100 | 3,243 | -1,000 | 0.00% | 45,726 |
| 2022-06-06 | 2022-06-01 | 14.200 | 4,243 | +1,000 | 0.00% | 60,251 |
| 2022-05-25 | 2022-05-23 | 14.300 | 3,243 | -500 | 0.00% | 46,375 |
| 2022-05-23 | 2022-05-19 | 13.400 | 3,743 | -500 | 0.00% | 50,156 |
| 2022-05-11 | 2022-05-06 | 15.800 | 4,243 | +1,000 | 0.00% | 67,039 |
| 2022-05-06 | 2022-05-04 | 15.300 | 3,243 | -1,000 | 0.00% | 49,618 |
| 2022-05-04 | 2022-04-29 | 14.000 | 4,243 | +1,000 | 0.00% | 59,402 |
| 2022-04-21 | 2022-04-19 | 15.000 | 3,243 | -1,000 | 0.00% | 48,645 |
| 2022-04-20 | 2022-04-14 | 14.100 | 4,243 | +1,000 | 0.00% | 59,826 |
| 2022-04-19 | 2022-04-13 | 12.700 | 3,243 | -1,000 | 0.00% | 41,186 |
| 2022-02-17 | 2022-02-15 | 9.100 | 4,243 | +1,000 | 0.00% | 38,611 |
| 2022-02-16 | 2022-02-14 | 9.600 | 3,243 | -1,000 | 0.00% | 31,133 |
| 2022-02-15 | 2022-02-11 | 9.200 | 4,243 | +1,000 | 0.00% | 39,036 |
| 2022-01-18 | 2022-01-14 | 7.400 | 3,243 | -1,000 | 0.00% | 23,998 |
| 2022-01-14 | 2022-01-12 | 7.400 | 4,243 | -3,000 | 0.00% | 31,398 |
| 2022-01-04 | 2021-12-31 | 7.100 | 7,243 | +1,000 | 0.00% | 51,425 |
| 2021-10-21 | 2021-10-19 | 6.800 | 6,243 | -10,000 | 0.00% | 42,452 |
| 2021-08-18 | 2021-08-16 | 7.000 | 16,243 | -3,000 | 0.01% | 113,701 |
| 2021-08-17 | 2021-08-13 | 7.400 | 19,243 | +3,000 | 0.01% | 142,398 |
| 2021-04-21 | 2021-04-19 | 8.600 | 16,243 | +89 | 0.01% | 139,690 |
| 2021-04-01 | 2021-03-30 | 8.000 | 16,154 | -100 | 0.01% | 129,232 |
| 2021-03-18 | 2021-03-16 | 8.272 | 16,254 | -842 | 0.01% | 134,446 |
| 2021-02-17 | 2021-02-11 | 9.508 | 17,096 | +3,156 | 0.01% | 162,542 |
| 2020-12-03 | 2020-12-01 | 9.888 | 13,940 | -2,209 | 0.01% | 137,837 |
| 2020-10-20 | 2020-10-16 | 8.081 | 16,149 | -4,207 | 0.01% | 130,507 |
| 2020-09-30 | 2020-09-28 | 7.511 | 20,356 | +4,207 | 0.01% | 152,894 |
| 2020-07-14 | 2020-07-10 | 13.976 | 16,149 | +2,209 | 0.01% | 225,701 |
| 2020-06-02 | 2020-05-29 | 5.705 | 13,940 | +10,518 | 0.01% | 79,521 |
| 2020-05-04 | 2020-04-28 | 7.416 | 3,422 | -106 | 0.00% | 25,377 |
| 2020-03-10 | 2020-03-06 | 12.170 | 3,528 | -5,258 | 0.00% | 42,935 |
| 2020-03-09 | 2020-03-05 | 12.550 | 8,786 | +5,258 | 0.00% | 110,264 |
| 2020-01-31 | 2020-01-29 | 14.071 | 3,528 | -5,258 | 0.00% | 49,643 |
| 2020-01-16 | 2020-01-14 | 14.642 | 8,786 | -789 | 0.00% | 128,642 |
| 2019-12-17 | 2019-12-13 | 15.022 | 9,575 | +5,259 | 0.00% | 143,835 |
| 2019-04-02 | 2019-03-29 | 16.068 | 4,316 | -10,518 | 0.00% | 69,349 |
| 2019-03-22 | 2019-03-20 | 16.828 | 14,834 | +5,259 | 0.01% | 249,633 |
| 2019-03-21 | 2019-03-19 | 16.828 | 9,575 | +5,259 | 0.00% | 161,132 |
| 2018-12-17 | 2018-12-13 | 16.543 | 4,316 | +473 | 0.00% | 71,400 |
| 2018-08-30 | 2018-08-28 | 19.015 | 3,843 | -5,259 | 0.00% | 73,075 |
| 2018-08-13 | 2018-08-09 | 19.871 | 9,102 | +5,259 | 0.00% | 180,864 |
| 2017-09-22 | 2017-09-20 | 45.636 | 3,843 | -316 | 0.00% | 175,381 |
| 2017-09-05 | 2017-09-01 | 43.545 | 4,159 | -5,259 | 0.00% | 181,102 |
| 2017-08-17 | 2017-08-15 | 42.974 | 9,418 | -1,051 | 0.00% | 404,731 |
| 2017-08-09 | 2017-08-07 | 37.555 | 10,469 | +3,155 | 0.01% | 393,163 |
| 2017-07-25 | 2017-07-21 | 38.506 | 7,314 | +316 | 0.00% | 281,631 |
| 2017-07-19 | 2017-07-17 | 39.076 | 6,998 | -1,052 | 0.00% | 273,455 |
| 2017-07-18 | 2017-07-14 | 40.312 | 8,050 | +1,052 | 0.00% | 324,513 |
| 2017-06-22 | 2017-06-20 | 37.270 | 6,998 | -3,156 | 0.00% | 260,813 |
| 2017-06-20 | 2017-06-16 | 38.791 | 10,154 | +1,052 | 0.00% | 393,883 |
| 2017-05-15 | 2017-05-11 | 57.045 | 9,102 | +5,259 | 0.00% | 519,228 |
| 2017-04-03 | 2017-03-30 | 62.750 | 3,843 | +631 | 0.00% | 241,148 |
| 2017-01-19 | 2017-01-17 | 57.711 | 3,212 | -105 | 0.00% | 185,368 |
| 2016-02-18 | 2016-02-16 | 72.258 | 3,317 | -211 | 0.00% | 239,678 |
| 2016-02-17 | 2016-02-15 | 71.307 | 3,528 | +211 | 0.00% | 251,570 |
| 2015-03-11 | 2015-03-09 | 72.776 | 3,317 | -7 | 0.00% | 241,397 |
| 2015-02-03 | 2015-01-30 | 83.023 | 3,324 | -527 | 0.00% | 275,969 |
| 2015-01-28 | 2015-01-26 | 81.031 | 3,851 | +527 | 0.00% | 312,049 |
| 2015-01-12 | 2015-01-08 | 85.965 | 3,324 | +32 | 0.00% | 285,746 |
| 2015-01-02 | 2014-12-29 | 84.636 | 3,292 | +106 | 0.00% | 278,622 |
| 2014-12-05 | 2014-12-03 | 91.561 | 3,186 | -13 | 0.00% | 291,714 |
| 2014-07-29 | 2014-07-25 | 111.687 | 3,199 | -159 | 0.00% | 357,288 |
| 2014-06-26 | 2014-06-24 | 102.049 | 3,358 | -11 | 0.00% | 342,682 |
| 2014-06-12 | 2014-06-10 | 106.585 | 3,369 | -5,291 | 0.00% | 359,085 |
| 2014-06-10 | 2014-06-06 | 106.207 | 8,660 | +5,291 | 0.00% | 919,753 |
| 2014-03-07 | 2014-03-05 | 140.318 | 3,369 | -7 | 0.00% | 472,730 |
| 2013-12-16 | 2013-12-12 | 147.862 | 3,376 | -636 | 0.00% | 499,181 |
| 2013-12-10 | 2013-12-06 | 151.068 | 4,012 | +212 | 0.00% | 606,084 |
| 2013-12-05 | 2013-12-03 | 152.954 | 3,800 | +117 | 0.00% | 581,224 |
| 2013-12-04 | 2013-12-02 | 154.085 | 3,683 | +95 | 0.00% | 567,496 |
| 2013-11-29 | 2013-11-27 | 155.971 | 3,588 | +212 | 0.00% | 559,625 |
| 2013-11-25 | 2013-11-21 | 155.028 | 3,376 | -424 | 0.00% | 523,376 |
| 2013-11-22 | 2013-11-20 | 154.085 | 3,800 | +106 | 0.00% | 585,524 |
| 2013-11-21 | 2013-11-19 | 159.366 | 3,694 | -583 | 0.00% | 588,699 |
| 2013-11-20 | 2013-11-18 | 158.612 | 4,277 | +530 | 0.00% | 678,382 |
| 2013-11-19 | 2013-11-15 | 158.989 | 3,747 | +106 | 0.00% | 595,732 |
| 2013-11-18 | 2013-11-14 | 158.423 | 3,641 | -318 | 0.00% | 576,819 |
| 2013-11-15 | 2013-11-13 | 152.765 | 3,959 | +106 | 0.00% | 604,797 |
| 2013-11-14 | 2013-11-12 | 149.182 | 3,853 | +212 | 0.00% | 574,797 |
| 2013-11-13 | 2013-11-11 | 150.125 | 3,641 | -318 | 0.00% | 546,604 |
| 2013-11-12 | 2013-11-08 | 141.261 | 3,959 | +106 | 0.00% | 559,251 |
| 2013-11-11 | 2013-11-07 | 135.037 | 3,853 | +212 | 0.00% | 520,297 |
| 2013-10-10 | 2013-10-08 | 124.475 | 3,641 | -212 | 0.00% | 453,215 |
| 2013-10-04 | 2013-10-02 | 116.366 | 3,853 | +212 | 0.00% | 448,357 |
| 2013-06-28 | 2013-06-26 | 108.067 | 3,641 | -212 | 0.00% | 393,473 |
| 2013-05-21 | 2013-05-16 | 103.164 | 3,853 | -318 | 0.00% | 397,490 |
| 2013-05-03 | 2013-04-30 | 102.598 | 4,171 | -201 | 0.00% | 427,936 |
| 2013-01-04 | 2013-01-02 | 104.861 | 4,372 | -106 | 0.00% | 458,452 |
| 2012-12-27 | 2012-12-20 | 103.729 | 4,478 | -1,561 | 0.00% | 464,500 |
| 2012-12-20 | 2012-12-18 | 110.142 | 6,039 | +64 | 0.00% | 665,146 |
| 2012-12-10 | 2012-12-06 | 111.961 | 5,975 | -74 | 0.00% | 668,968 |
| 2012-12-07 | 2012-12-05 | 111.030 | 6,049 | +1,074 | 0.00% | 671,619 |
| 2012-12-03 | 2012-11-29 | 113.265 | 4,975 | +214 | 0.00% | 563,495 |
| 2012-11-26 | 2012-11-22 | 114.010 | 4,761 | +893 | 0.00% | 542,804 |
| 2012-11-19 | 2012-11-15 | 120.717 | 3,868 | -408 | 0.00% | 466,933 |
| 2012-11-09 | 2012-11-07 | 106.931 | 4,276 | -215 | 0.00% | 457,238 |
| 2012-11-05 | 2012-11-01 | 99.293 | 4,491 | -1,073 | 0.00% | 445,927 |
| 2012-11-02 | 2012-10-31 | 93.891 | 5,564 | +1,073 | 0.00% | 522,409 |
| 2012-10-30 | 2012-10-26 | 89.917 | 4,491 | +204 | 0.00% | 403,816 |
| 2012-10-29 | 2012-10-25 | 97.639 | 4,287 | -367 | 0.00% | 418,576 |
| 2012-10-26 | 2012-10-24 | 96.609 | 4,654 | -233 | 0.00% | 449,618 |
| 2012-10-19 | 2012-10-17 | 109.307 | 4,887 | +233 | 0.00% | 534,184 |
| 2012-10-08 | 2012-10-04 | 111.709 | 4,654 | -233 | 0.00% | 519,896 |
| 2012-09-28 | 2012-09-26 | 105.875 | 4,887 | +233 | 0.00% | 517,412 |
| 2012-09-19 | 2012-09-17 | 111.366 | 4,654 | -116 | 0.00% | 518,299 |
| 2012-09-18 | 2012-09-14 | 114.112 | 4,770 | +116 | 0.00% | 544,313 |
| 2012-09-10 | 2012-09-06 | 105.704 | 4,654 | -58 | 0.00% | 491,945 |
| 2012-08-22 | 2012-08-20 | 104.331 | 4,712 | -583 | 0.00% | 491,607 |
| 2012-08-10 | 2012-08-08 | 96.094 | 5,295 | +583 | 0.00% | 508,819 |
| 2012-08-09 | 2012-08-07 | 109.479 | 4,712 | -117 | 0.00% | 515,864 |
| 2012-07-19 | 2012-07-17 | 82.023 | 4,829 | -700 | 0.00% | 396,090 |
| 2012-06-19 | 2012-06-15 | 87.000 | 5,529 | -676 | 0.00% | 481,021 |
| 2012-06-18 | 2012-06-14 | 79.192 | 6,205 | +676 | 0.00% | 491,386 |
| 2012-06-15 | 2012-06-13 | 90.431 | 5,529 | +699 | 0.00% | 499,996 |
| 2012-04-20 | 2012-04-18 | 143.970 | 4,830 | -350 | 0.00% | 695,374 |
| 2012-04-19 | 2012-04-17 | 136.763 | 5,180 | +350 | 0.00% | 708,430 |
| 2012-04-03 | 2012-03-30 | 133.845 | 4,830 | -233 | 0.00% | 646,474 |
| 2012-04-02 | 2012-03-29 | 134.875 | 5,063 | +233 | 0.00% | 682,872 |
| 2012-03-02 | 2012-02-29 | 147.175 | 4,830 | -128 | 0.00% | 710,856 |
| 2012-01-31 | 2012-01-27 | 99.301 | 4,958 | -592 | 0.00% | 492,334 |
| 2011-11-22 | 2011-11-18 | 76.971 | 5,550 | -591 | 0.00% | 427,188 |
| 2011-11-21 | 2011-11-17 | 76.294 | 6,141 | +591 | 0.00% | 468,523 |
| 2011-10-19 | 2011-10-17 | 105.898 | 5,550 | -11,822 | 0.00% | 587,736 |
| 2011-10-17 | 2011-10-13 | 99.639 | 17,372 | -11,823 | 0.01% | 1,730,932 |
| 2011-10-11 | 2011-10-07 | 87.290 | 29,195 | -31,791 | 0.02% | 2,548,433 |
| 2011-10-06 | 2011-10-03 | 83.399 | 60,986 | -236 | 0.04% | 5,086,183 |
| 2011-10-04 | 2011-09-30 | 80.777 | 61,222 | +591 | 0.04% | 4,945,336 |
| 2011-10-03 | 2011-09-28 | 80.777 | 60,631 | +55,377 | 0.04% | 4,897,597 |
| 2011-09-26 | 2011-09-22 | 72.995 | 5,254 | -118 | 0.00% | 383,518 |
| 2011-09-23 | 2011-09-21 | 75.787 | 5,372 | -2,897 | 0.00% | 407,126 |
| 2011-09-22 | 2011-09-20 | 85.091 | 8,269 | -1,773 | 0.01% | 703,616 |
| 2011-09-21 | 2011-09-19 | 82.892 | 10,042 | +2,423 | 0.01% | 832,398 |
| 2011-09-20 | 2011-09-16 | 103.361 | 7,619 | +1,892 | 0.00% | 787,506 |
| 2011-09-19 | 2011-09-15 | 127.552 | 5,727 | +473 | 0.00% | 730,489 |
| 2011-09-06 | 2011-09-02 | 166.122 | 5,254 | +24 | 0.00% | 872,804 |
| 2011-08-12 | 2011-08-10 | 159.693 | 5,230 | +47 | 0.00% | 835,196 |
| 2011-07-05 | 2011-06-30 | 204.692 | 5,183 | -118 | 0.00% | 1,060,917 |
| 2011-07-04 | 2011-06-29 | 203.423 | 5,301 | -237 | 0.00% | 1,078,345 |
| 2011-06-30 | 2011-06-28 | 198.348 | 5,538 | -354 | 0.00% | 1,098,451 |
| 2011-06-29 | 2011-06-27 | 194.965 | 5,892 | +354 | 0.00% | 1,148,732 |
| 2011-06-28 | 2011-06-24 | 203.000 | 5,538 | -2,364 | 0.00% | 1,124,214 |
| 2011-06-27 | 2011-06-23 | 196.656 | 7,902 | +946 | 0.01% | 1,553,978 |
| 2011-06-24 | 2011-06-22 | 203.000 | 6,956 | +945 | 0.00% | 1,412,069 |
| 2011-06-22 | 2011-06-20 | 209.344 | 6,011 | +473 | 0.00% | 1,258,366 |
| 2011-06-21 | 2011-06-17 | 216.956 | 5,538 | +438 | 0.00% | 1,201,504 |
| 2011-06-20 | 2011-06-16 | 226.261 | 5,100 | -1,892 | 0.00% | 1,153,929 |
| 2011-06-17 | 2011-06-15 | 222.454 | 6,992 | +1,419 | 0.00% | 1,555,400 |
| 2011-06-16 | 2011-06-14 | 234.296 | 5,573 | +354 | 0.00% | 1,305,731 |
| 2011-06-08 | 2011-06-03 | 237.256 | 5,219 | -709 | 0.00% | 1,238,241 |
| 2011-06-03 | 2011-06-01 | 238.525 | 5,928 | +709 | 0.00% | 1,413,977 |
| 2011-05-31 | 2011-05-27 | 241.908 | 5,219 | -354 | 0.00% | 1,262,520 |
| 2011-05-30 | 2011-05-26 | 237.679 | 5,573 | -710 | 0.00% | 1,324,586 |
| 2011-05-27 | 2011-05-25 | 238.102 | 6,283 | +1,183 | 0.00% | 1,495,996 |
| 2011-05-26 | 2011-05-24 | 251.213 | 5,100 | -710 | 0.00% | 1,281,184 |
| 2011-05-25 | 2011-05-23 | 246.561 | 5,810 | +473 | 0.00% | 1,432,517 |
| 2011-05-24 | 2011-05-20 | 256.711 | 5,337 | +355 | 0.00% | 1,370,064 |
| 2011-05-23 | 2011-05-19 | 263.900 | 4,982 | -355 | 0.00% | 1,314,750 |
| 2011-05-20 | 2011-05-18 | 262.208 | 5,337 | -354 | 0.00% | 1,399,406 |
| 2011-05-19 | 2011-05-17 | 261.363 | 5,691 | -710 | 0.00% | 1,487,415 |
| 2011-05-18 | 2011-05-16 | 257.979 | 6,401 | +118 | 0.00% | 1,651,325 |
| 2011-05-12 | 2011-05-09 | 256.288 | 6,283 | +343 | 0.00% | 1,610,255 |
| 2011-05-09 | 2011-05-05 | 265.169 | 5,940 | +355 | 0.00% | 1,575,103 |
| 2011-05-06 | 2011-05-04 | 271.936 | 5,585 | +355 | 0.00% | 1,518,760 |
| 2011-05-05 | 2011-05-03 | 276.165 | 5,230 | -237 | 0.00% | 1,444,341 |
| 2011-05-04 | 2011-04-29 | 273.204 | 5,467 | +237 | 0.00% | 1,493,608 |
| 2011-04-28 | 2011-04-26 | 282.508 | 5,230 | -355 | 0.00% | 1,477,519 |
| 2011-04-27 | 2011-04-21 | 285.469 | 5,585 | -236 | 0.00% | 1,594,344 |
| 2011-04-26 | 2011-04-20 | 284.200 | 5,821 | +472 | 0.00% | 1,654,329 |
| 2011-04-21 | 2011-04-19 | 287.161 | 5,349 | +237 | 0.00% | 1,536,022 |
| 2011-03-30 | 2011-03-28 | 290.121 | 5,112 | -709 | 0.00% | 1,483,098 |
| 2011-03-25 | 2011-03-23 | 287.161 | 5,821 | +118 | 0.00% | 1,671,561 |
| 2011-03-21 | 2011-03-17 | 284.200 | 5,703 | +236 | 0.00% | 1,620,793 |
| 2011-03-18 | 2011-03-16 | 297.733 | 5,467 | +355 | 0.00% | 1,627,709 |
| 2011-03-17 | 2011-03-15 | 304.077 | 5,112 | +331 | 0.00% | 1,554,443 |
| 2011-03-16 | 2011-03-14 | 318.033 | 4,781 | -260 | 0.00% | 1,520,518 |
| 2011-03-15 | 2011-03-11 | 315.496 | 5,041 | +378 | 0.00% | 1,590,415 |
| 2011-03-14 | 2011-03-10 | 322.686 | 4,663 | -118 | 0.00% | 1,504,683 |
| 2011-03-08 | 2011-03-04 | 319.725 | 4,781 | -355 | 0.00% | 1,528,606 |
| 2011-03-07 | 2011-03-03 | 311.267 | 5,136 | +591 | 0.00% | 1,598,666 |
| 2011-03-03 | 2011-03-01 | 323.834 | 4,545 | -254 | 0.00% | 1,471,827 |
| 2011-03-02 | 2011-02-28 | 314.770 | 4,799 | +134 | 0.00% | 1,510,582 |
| 2011-03-01 | 2011-02-25 | 316.830 | 4,665 | -255 | 0.00% | 1,478,013 |
| 2011-02-28 | 2011-02-24 | 309.414 | 4,920 | +437 | 0.00% | 1,522,318 |
| 2011-02-24 | 2011-02-22 | 322.598 | 4,483 | +267 | 0.00% | 1,446,208 |
| 2011-02-15 | 2011-02-11 | 332.898 | 4,216 | -934 | 0.00% | 1,403,499 |
| 2011-02-09 | 2011-02-07 | 320.126 | 5,150 | +558 | 0.00% | 1,648,650 |
| 2011-02-08 | 2011-02-02 | 311.062 | 4,592 | -328 | 0.00% | 1,428,397 |
| 2011-02-01 | 2011-01-28 | 307.354 | 4,920 | +304 | 0.00% | 1,512,182 |
| 2011-01-26 | 2011-01-24 | 307.766 | 4,616 | -486 | 0.00% | 1,420,648 |
| 2011-01-25 | 2011-01-21 | 306.942 | 5,102 | -789 | 0.00% | 1,566,019 |
| 2011-01-24 | 2011-01-20 | 304.058 | 5,891 | +134 | 0.00% | 1,791,206 |
| 2011-01-21 | 2011-01-19 | 304.882 | 5,757 | -146 | 0.00% | 1,755,206 |
| 2011-01-20 | 2011-01-18 | 304.058 | 5,903 | -971 | 0.00% | 1,794,855 |
| 2011-01-19 | 2011-01-17 | 300.350 | 6,874 | +1,299 | 0.00% | 2,064,606 |
| 2011-01-18 | 2011-01-14 | 308.178 | 5,575 | +971 | 0.00% | 1,718,093 |
| 2011-01-17 | 2011-01-13 | 308.178 | 4,604 | -243 | 0.00% | 1,418,852 |
| 2011-01-13 | 2011-01-11 | 303.646 | 4,847 | +243 | 0.00% | 1,471,773 |
| 2011-01-10 | 2011-01-06 | 314.358 | 4,604 | +60 | 0.00% | 1,447,305 |
| 2011-01-05 | 2011-01-03 | 309.002 | 4,544 | -267 | 0.00% | 1,404,106 |
| 2011-01-04 | 2010-12-31 | 304.882 | 4,811 | -242 | 0.00% | 1,466,788 |
| 2011-01-03 | 2010-12-29 | 301.174 | 5,053 | +242 | 0.00% | 1,521,833 |
| 2010-12-30 | 2010-12-28 | 304.882 | 4,811 | +267 | 0.00% | 1,466,788 |
| 2010-12-16 | 2010-12-14 | 320.126 | 4,544 | -121 | 0.00% | 1,454,653 |
| 2010-12-15 | 2010-12-13 | 313.946 | 4,665 | +121 | 0.00% | 1,464,559 |
| 2010-12-14 | 2010-12-10 | 315.594 | 4,544 | -606 | 0.00% | 1,434,060 |
| 2010-12-13 | 2010-12-09 | 309.002 | 5,150 | +242 | 0.00% | 1,591,361 |
| 2010-12-10 | 2010-12-08 | 309.826 | 4,908 | -206 | 0.00% | 1,520,627 |
| 2010-12-09 | 2010-12-07 | 308.590 | 5,114 | +243 | 0.00% | 1,578,130 |
| 2010-12-08 | 2010-12-06 | 312.298 | 4,871 | +48 | 0.00% | 1,521,204 |
| 2010-12-07 | 2010-12-03 | 317.242 | 4,823 | -728 | 0.00% | 1,530,059 |
| 2010-12-02 | 2010-11-30 | 309.414 | 5,551 | +243 | 0.00% | 1,717,558 |
| 2010-12-01 | 2010-11-29 | 316.830 | 5,308 | -971 | 0.00% | 1,681,735 |
| 2010-11-29 | 2010-11-25 | 320.950 | 6,279 | +302 | 0.00% | 2,015,246 |
| 2010-11-25 | 2010-11-23 | 332.898 | 5,977 | +24 | 0.00% | 1,989,733 |
| 2010-11-24 | 2010-11-22 | 337.842 | 5,953 | -243 | 0.00% | 2,011,175 |
| 2010-11-19 | 2010-11-17 | 332.074 | 6,196 | +243 | 0.00% | 2,057,532 |
| 2010-11-18 | 2010-11-16 | 341.138 | 5,953 | -243 | 0.00% | 2,030,797 |
| 2010-11-17 | 2010-11-15 | 339.326 | 6,196 | +243 | 0.00% | 2,102,461 |
| 2010-11-16 | 2010-11-12 | 338.515 | 5,953 | -220 | 0.00% | 2,015,178 |
| 2010-11-15 | 2010-11-11 | 343.380 | 6,173 | +123 | 0.00% | 2,119,682 |
| 2010-11-12 | 2010-11-10 | 348.244 | 6,050 | +247 | 0.00% | 2,106,879 |
| 2010-11-11 | 2010-11-09 | 351.893 | 5,803 | +123 | 0.00% | 2,042,036 |
| 2010-11-09 | 2010-11-05 | 354.731 | 5,680 | -123 | 0.00% | 2,014,872 |
| 2010-11-08 | 2010-11-04 | 348.244 | 5,803 | -370 | 0.00% | 2,020,863 |
| 2010-11-03 | 2010-11-01 | 341.353 | 6,173 | -247 | 0.00% | 2,107,169 |
| 2010-11-01 | 2010-10-28 | 345.407 | 6,420 | +247 | 0.00% | 2,217,511 |
| 2010-10-29 | 2010-10-27 | 344.596 | 6,173 | +123 | 0.00% | 2,127,190 |
| 2010-10-28 | 2010-10-26 | 352.704 | 6,050 | -370 | 0.00% | 2,133,859 |
| 2010-10-26 | 2010-10-22 | 358.380 | 6,420 | +1,604 | 0.00% | 2,300,797 |
| 2010-10-22 | 2010-10-20 | 362.434 | 4,816 | -124 | 0.00% | 1,745,481 |
| 2010-10-20 | 2010-10-18 | 365.677 | 4,940 | -370 | 0.00% | 1,806,444 |
| 2010-10-18 | 2010-10-14 | 358.785 | 5,310 | +309 | 0.00% | 1,905,149 |
| 2010-10-12 | 2010-10-08 | 363.245 | 5,001 | +444 | 0.00% | 1,816,586 |
| 2010-10-08 | 2010-10-06 | 348.244 | 4,557 | -395 | 0.00% | 1,586,950 |
| 2010-10-06 | 2010-10-04 | 336.488 | 4,952 | +148 | 0.00% | 1,666,287 |
| 2010-10-05 | 2010-09-30 | 341.353 | 4,804 | +123 | 0.00% | 1,639,858 |
| 2010-10-04 | 2010-09-29 | 340.136 | 4,681 | +124 | 0.00% | 1,592,178 |
| 2010-09-29 | 2010-09-27 | 348.650 | 4,557 | -124 | 0.00% | 1,588,798 |
| 2010-09-28 | 2010-09-24 | 342.163 | 4,681 | +124 | 0.00% | 1,601,667 |
| 2010-09-27 | 2010-09-22 | 350.677 | 4,557 | +123 | 0.00% | 1,598,035 |
| 2010-09-22 | 2010-09-20 | 341.353 | 4,434 | -308 | 0.00% | 1,513,557 |
| 2010-09-20 | 2010-09-16 | 336.893 | 4,742 | -185 | 0.00% | 1,597,547 |
| 2010-09-17 | 2010-09-15 | 338.515 | 4,927 | +123 | 0.00% | 1,667,862 |
| 2010-09-16 | 2010-09-14 | 335.271 | 4,804 | +370 | 0.00% | 1,610,644 |
| 2010-09-15 | 2010-09-13 | 339.731 | 4,434 | -1,196 | 0.00% | 1,506,367 |
| 2010-09-14 | 2010-09-10 | 326.758 | 5,630 | +234 | 0.00% | 1,839,647 |
| 2010-09-13 | 2010-09-09 | 325.947 | 5,396 | +123 | 0.00% | 1,758,811 |
| 2010-09-10 | 2010-09-08 | 323.920 | 5,273 | +272 | 0.00% | 1,708,031 |
| 2010-09-08 | 2010-09-06 | 335.677 | 5,001 | +123 | 0.00% | 1,678,720 |
| 2010-09-07 | 2010-09-03 | 329.190 | 4,878 | +740 | 0.00% | 1,605,791 |
| 2010-09-06 | 2010-09-02 | 347.839 | 4,138 | -123 | 0.00% | 1,439,358 |
| 2010-09-03 | 2010-09-01 | 358.785 | 4,261 | +431 | 0.00% | 1,528,783 |
| 2010-09-01 | 2010-08-30 | 362.028 | 3,830 | +124 | 0.00% | 1,386,568 |
| 2010-08-23 | 2010-08-19 | 370.136 | 3,706 | +74 | 0.00% | 1,371,726 |
| 2010-08-16 | 2010-08-12 | 370.136 | 3,632 | +185 | 0.00% | 1,344,336 |
| 2010-08-13 | 2010-08-11 | 377.839 | 3,447 | -247 | 0.00% | 1,302,412 |
| 2010-08-12 | 2010-08-10 | 392.028 | 3,694 | -190 | 0.00% | 1,448,153 |
| 2010-08-11 | 2010-08-09 | 398.920 | 3,884 | +124 | 0.00% | 1,549,407 |
| 2010-08-05 | 2010-08-03 | 389.191 | 3,760 | +123 | 0.00% | 1,463,357 |
| 2010-07-30 | 2010-07-28 | 382.704 | 3,637 | -493 | 0.00% | 1,391,895 |
| 2010-07-26 | 2010-07-22 | 354.326 | 4,130 | +493 | 0.00% | 1,463,365 |
| 2010-07-21 | 2010-07-19 | 344.596 | 3,637 | +123 | 0.00% | 1,253,295 |
| 2010-07-14 | 2010-07-12 | 362.839 | 3,514 | +124 | 0.00% | 1,275,017 |
| 2010-07-13 | 2010-07-09 | 358.380 | 3,390 | -247 | 0.00% | 1,214,907 |
| 2010-07-12 | 2010-07-08 | 342.163 | 3,637 | -518 | 0.00% | 1,244,448 |
| 2010-07-09 | 2010-07-07 | 331.623 | 4,155 | +518 | 0.00% | 1,377,893 |
| 2010-06-29 | 2010-06-25 | 360.407 | 3,637 | +123 | 0.00% | 1,310,799 |
| 2010-06-17 | 2010-06-14 | 370.136 | 3,514 | -123 | 0.00% | 1,300,660 |
| 2010-06-15 | 2010-06-11 | 359.190 | 3,637 | -123 | 0.00% | 1,306,376 |
| 2010-06-08 | 2010-06-04 | 354.326 | 3,760 | -124 | 0.00% | 1,332,264 |
| 2010-06-07 | 2010-06-03 | 359.596 | 3,884 | -246 | 0.00% | 1,396,670 |
| 2010-06-04 | 2010-06-02 | 339.731 | 4,130 | +370 | 0.00% | 1,403,089 |
| 2010-06-01 | 2010-05-28 | 360.001 | 3,760 | -124 | 0.00% | 1,353,605 |
| 2010-05-31 | 2010-05-27 | 355.542 | 3,884 | -271 | 0.00% | 1,380,924 |
| 2010-05-27 | 2010-05-25 | 339.731 | 4,155 | +99 | 0.00% | 1,411,582 |
| 2010-05-25 | 2010-05-20 | 361.218 | 4,056 | -247 | 0.00% | 1,465,098 |
| 2010-05-20 | 2010-05-18 | 384.731 | 4,303 | -493 | 0.00% | 1,655,498 |
| 2010-05-19 | 2010-05-17 | 366.082 | 4,796 | +370 | 0.00% | 1,755,731 |
| 2010-05-18 | 2010-05-14 | 396.488 | 4,426 | +826 | 0.00% | 1,754,855 |
| 2010-05-17 | 2010-05-13 | 424.056 | 3,600 | +123 | 0.00% | 1,526,600 |
| 2010-05-14 | 2010-05-12 | 436.218 | 3,477 | -148 | 0.00% | 1,516,729 |
| 2010-05-13 | 2010-05-11 | 428.110 | 3,625 | -61 | 0.00% | 1,551,897 |
| 2010-05-12 | 2010-05-10 | 417.569 | 3,686 | -531 | 0.00% | 1,539,160 |
| 2010-05-11 | 2010-05-07 | 402.569 | 4,217 | +753 | 0.00% | 1,697,634 |
| 2010-05-10 | 2010-05-06 | 424.056 | 3,464 | +431 | 0.00% | 1,468,929 |
| 2010-05-07 | 2010-05-05 | 419.191 | 3,033 | -61 | 0.00% | 1,271,405 |
| 2010-05-06 | 2010-05-04 | 442.299 | 3,094 | +271 | 0.00% | 1,368,473 |
| 2010-05-05 | 2010-05-03 | 444.731 | 2,823 | +1,381 | 0.00% | 1,255,477 |
| 2010-05-04 | 2010-04-30 | 459.731 | 1,442 | -616 | 0.00% | 662,933 |
| 2010-05-03 | 2010-04-29 | 445.948 | 2,058 | +616 | 0.00% | 917,760 |
| 2010-04-30 | 2010-04-28 | 467.840 | 1,442 | +148 | 0.00% | 674,625 |
| 2010-04-20 | 2010-04-16 | 488.921 | 1,294 | +309 | 0.00% | 632,663 |
| 2010-04-08 | 2010-04-01 | 500.272 | 985 | +61 | 0.00% | 492,768 |
| 2010-04-01 | 2010-03-30 | 520.948 | 924 | -49 | 0.00% | 481,356 |
| 2010-03-31 | 2010-03-29 | 499.056 | 973 | -358 | 0.00% | 485,581 |
| 2010-03-29 | 2010-03-25 | 475.948 | 1,331 | -25 | 0.00% | 633,486 |
| 2010-03-04 | 2010-03-02 | 450.493 | 1,356 | -18 | 0.00% | 610,869 |
| 2010-02-09 | 2010-02-05 | 440.891 | 1,374 | +50 | 0.00% | 605,785 |
| 2010-02-02 | 2010-01-29 | 440.891 | 1,324 | -125 | 0.00% | 583,740 |
| 2010-02-01 | 2010-01-28 | 438.091 | 1,449 | -125 | 0.00% | 634,794 |
| 2010-01-29 | 2010-01-27 | 414.086 | 1,574 | +125 | 0.00% | 651,771 |
| 2010-01-25 | 2010-01-21 | 418.887 | 1,449 | +125 | 0.00% | 606,967 |
| 2010-01-15 | 2010-01-13 | 447.693 | 1,324 | +49 | 0.00% | 592,745 |
| 2010-01-12 | 2010-01-08 | 445.692 | 1,275 | -187 | 0.00% | 568,258 |
| 2010-01-11 | 2010-01-07 | 442.492 | 1,462 | -175 | 0.00% | 646,923 |
| 2010-01-07 | 2010-01-05 | 423.688 | 1,637 | -125 | 0.00% | 693,577 |
| 2009-12-29 | 2009-12-24 | 418.087 | 1,762 | -500 | 0.00% | 736,669 |
| 2009-12-23 | 2009-12-21 | 405.684 | 2,262 | -125 | 0.00% | 917,658 |
| 2009-12-18 | 2009-12-16 | 399.683 | 2,387 | +250 | 0.00% | 954,043 |
| 2009-12-17 | 2009-12-15 | 410.085 | 2,137 | +625 | 0.00% | 876,352 |
| 2009-12-15 | 2009-12-11 | 431.289 | 1,512 | -438 | 0.00% | 652,110 |
| 2009-12-10 | 2009-12-08 | 422.488 | 1,950 | +188 | 0.00% | 823,851 |
| 2009-12-07 | 2009-12-03 | 434.090 | 1,762 | -63 | 0.00% | 764,867 |
| 2009-12-04 | 2009-12-02 | 428.889 | 1,825 | -125 | 0.00% | 782,722 |
| 2009-12-02 | 2009-11-30 | 416.886 | 1,950 | +125 | 0.00% | 812,929 |
| 2009-12-01 | 2009-11-27 | 404.884 | 1,825 | +125 | 0.00% | 738,913 |
| 2009-11-27 | 2009-11-25 | 437.134 | 1,700 | -187 | 0.00% | 743,129 |
| 2009-11-26 | 2009-11-24 | 420.173 | 1,887 | -526 | 0.00% | 792,867 |
| 2009-11-24 | 2009-11-20 | 411.307 | 2,413 | +260 | 0.00% | 992,484 |
| 2009-11-17 | 2009-11-13 | 406.296 | 2,153 | +65 | 0.00% | 874,755 |
| 2009-11-16 | 2009-11-12 | 404.754 | 2,088 | -52 | 0.00% | 845,127 |
| 2009-11-13 | 2009-11-11 | 409.380 | 2,140 | +65 | 0.00% | 876,073 |
| 2009-11-11 | 2009-11-09 | 410.151 | 2,075 | +52 | 0.00% | 851,063 |
| 2009-11-10 | 2009-11-06 | 408.223 | 2,023 | -247 | 0.00% | 825,836 |
| 2009-11-09 | 2009-11-05 | 402.827 | 2,270 | +130 | 0.00% | 914,417 |
| 2009-11-06 | 2009-11-04 | 407.838 | 2,140 | -260 | 0.00% | 872,773 |
| 2009-11-04 | 2009-11-02 | 398.586 | 2,400 | +52 | 0.00% | 956,607 |
| 2009-11-03 | 2009-10-30 | 405.140 | 2,348 | +195 | 0.00% | 951,268 |
| 2009-10-30 | 2009-10-28 | 409.765 | 2,153 | +259 | 0.00% | 882,225 |
| 2009-10-29 | 2009-10-27 | 412.849 | 1,894 | +260 | 0.00% | 781,936 |
| 2009-10-28 | 2009-10-23 | 423.257 | 1,634 | -65 | 0.00% | 691,602 |
| 2009-10-23 | 2009-10-21 | 423.643 | 1,699 | +324 | 0.00% | 719,769 |
| 2009-10-20 | 2009-10-16 | 429.810 | 1,375 | -52 | 0.00% | 590,989 |
| 2009-10-19 | 2009-10-15 | 425.570 | 1,427 | -65 | 0.00% | 607,288 |
| 2009-10-16 | 2009-10-14 | 418.631 | 1,492 | -129 | 0.00% | 624,598 |
| 2009-10-15 | 2009-10-13 | 412.078 | 1,621 | -260 | 0.00% | 667,979 |
| 2009-10-14 | 2009-10-12 | 403.598 | 1,881 | -389 | 0.00% | 759,167 |
| 2009-10-13 | 2009-10-09 | 407.067 | 2,270 | -324 | 0.00% | 924,042 |
| 2009-10-07 | 2009-10-05 | 378.156 | 2,594 | +259 | 0.00% | 980,937 |
| 2009-09-30 | 2009-09-28 | 398.586 | 2,335 | -194 | 0.00% | 930,699 |
| 2009-09-29 | 2009-09-25 | 402.056 | 2,529 | +259 | 0.00% | 1,016,799 |
| 2009-09-28 | 2009-09-24 | 407.452 | 2,270 | +324 | 0.00% | 924,917 |
| 2009-09-25 | 2009-09-23 | 419.788 | 1,946 | -259 | 0.00% | 816,907 |
| 2009-09-24 | 2009-09-22 | 414.006 | 2,205 | -259 | 0.00% | 912,882 |
| 2009-09-22 | 2009-09-18 | 395.117 | 2,464 | +259 | 0.00% | 973,569 |
| 2009-09-21 | 2009-09-17 | 390.491 | 2,205 | -182 | 0.00% | 861,033 |
| 2009-09-16 | 2009-09-14 | 377.771 | 2,387 | +130 | 0.00% | 901,738 |
| 2009-09-10 | 2009-09-08 | 382.011 | 2,257 | +259 | 0.00% | 862,198 |
| 2009-09-09 | 2009-09-07 | 376.229 | 1,998 | -907 | 0.00% | 751,705 |
| 2009-09-08 | 2009-09-04 | 357.726 | 2,905 | +583 | 0.00% | 1,039,193 |
| 2009-09-03 | 2009-09-01 | 355.413 | 2,322 | +130 | 0.00% | 825,268 |
| 2009-09-02 | 2009-08-31 | 363.508 | 2,192 | +130 | 0.00% | 796,809 |
| 2009-09-01 | 2009-08-28 | 373.916 | 2,062 | +129 | 0.00% | 771,014 |
| 2009-08-31 | 2009-08-27 | 392.419 | 1,933 | +947 | 0.00% | 758,545 |
| 2009-08-27 | 2009-08-25 | 447.542 | 986 | +52 | 0.00% | 441,277 |
| 2009-08-25 | 2009-08-21 | 447.157 | 934 | +130 | 0.00% | 417,645 |
| 2009-08-21 | 2009-08-19 | 458.721 | 804 | -52 | 0.00% | 368,812 |
| 2009-08-17 | 2009-08-13 | 440.218 | 856 | -130 | 0.00% | 376,827 |
| 2009-08-14 | 2009-08-12 | 429.810 | 986 | +130 | 0.00% | 423,793 |
| 2009-08-13 | 2009-08-11 | 435.207 | 856 | -195 | 0.00% | 372,537 |
| 2009-08-12 | 2009-08-10 | 418.631 | 1,051 | +117 | 0.00% | 439,982 |
| 2009-08-11 | 2009-08-07 | 421.715 | 934 | +130 | 0.00% | 393,882 |
| 2009-08-07 | 2009-08-05 | 438.676 | 804 | -130 | 0.00% | 352,696 |
| 2009-08-04 | 2009-07-31 | 431.738 | 934 | +130 | 0.00% | 403,243 |
| 2009-07-29 | 2009-07-27 | 440.989 | 804 | -130 | 0.00% | 354,555 |
| 2009-07-28 | 2009-07-24 | 422.101 | 934 | +130 | 0.00% | 394,242 |
| 2009-07-21 | 2009-07-17 | 408.609 | 804 | -130 | 0.00% | 328,522 |
| 2009-07-16 | 2009-07-14 | 371.603 | 934 | -259 | 0.00% | 347,077 |
| 2009-07-15 | 2009-07-13 | 358.111 | 1,193 | +129 | 0.00% | 427,226 |
| 2009-07-14 | 2009-07-10 | 368.134 | 1,064 | -324 | 0.00% | 391,694 |
| 2009-07-10 | 2009-07-08 | 343.848 | 1,388 | +130 | 0.00% | 477,261 |
| 2009-07-09 | 2009-07-07 | 352.714 | 1,258 | -260 | 0.00% | 443,715 |
| 2009-07-07 | 2009-07-03 | 340.764 | 1,518 | -129 | 0.00% | 517,280 |
| 2009-07-02 | 2009-06-29 | 338.837 | 1,647 | +129 | 0.00% | 558,065 |
| 2009-06-30 | 2009-06-26 | 343.848 | 1,518 | +65 | 0.00% | 521,962 |
| 2009-06-29 | 2009-06-25 | 346.932 | 1,453 | +130 | 0.00% | 504,092 |
| 2009-06-26 | 2009-06-24 | 353.485 | 1,323 | +130 | 0.00% | 467,661 |
| 2009-06-24 | 2009-06-22 | 358.111 | 1,193 | -52 | 0.00% | 427,226 |
| 2009-06-23 | 2009-06-19 | 354.256 | 1,245 | -130 | 0.00% | 441,049 |
| 2009-06-22 | 2009-06-18 | 353.100 | 1,375 | -130 | 0.00% | 485,512 |
| 2009-06-19 | 2009-06-17 | 345.390 | 1,505 | -194 | 0.00% | 519,812 |
| 2009-06-18 | 2009-06-16 | 341.921 | 1,699 | +246 | 0.00% | 580,924 |
| 2009-06-17 | 2009-06-15 | 349.245 | 1,453 | +130 | 0.00% | 507,453 |
| 2009-06-16 | 2009-06-12 | 360.809 | 1,323 | -65 | 0.00% | 477,351 |
| 2009-06-15 | 2009-06-11 | 360.809 | 1,388 | +454 | 0.00% | 500,803 |
| 2009-06-12 | 2009-06-10 | 375.072 | 934 | -65 | 0.00% | 350,317 |
| 2009-06-11 | 2009-06-09 | 368.134 | 999 | -259 | 0.00% | 367,765 |
| 2009-06-10 | 2009-06-08 | 364.664 | 1,258 | +259 | 0.00% | 458,748 |
| 2009-06-09 | 2009-06-05 | 369.675 | 999 | +195 | 0.00% | 369,306 |
| 2009-06-05 | 2009-06-03 | 387.793 | 804 | +26 | 0.00% | 311,786 |
| 2009-06-04 | 2009-06-02 | 389.335 | 778 | -52 | 0.00% | 302,903 |
| 2009-06-02 | 2009-05-29 | 379.698 | 830 | -65 | 0.00% | 315,149 |
| 2009-05-29 | 2009-05-26 | 364.664 | 895 | +65 | 0.00% | 326,374 |
| 2009-05-27 | 2009-05-25 | 370.832 | 830 | -65 | 0.00% | 307,790 |
| 2009-05-26 | 2009-05-22 | 373.530 | 895 | +117 | 0.00% | 334,310 |
| 2009-05-22 | 2009-05-20 | 384.324 | 778 | -91 | 0.00% | 299,004 |
| 2009-05-20 | 2009-05-18 | 367.748 | 869 | +52 | 0.00% | 319,573 |
| 2009-05-14 | 2009-05-12 | 381.625 | 817 | +39 | 0.00% | 311,788 |
| 2009-04-28 | 2009-04-24 | 355.413 | 778 | -52 | 0.00% | 276,511 |
| 2009-04-27 | 2009-04-23 | 351.172 | 830 | -195 | 0.00% | 291,473 |
| 2009-04-23 | 2009-04-21 | 327.658 | 1,025 | -26 | 0.00% | 335,850 |
| 2009-04-21 | 2009-04-17 | 325.345 | 1,051 | -103 | 0.00% | 341,938 |
| 2009-04-20 | 2009-04-16 | 308.770 | 1,154 | -649 | 0.00% | 356,320 |
| 2009-04-17 | 2009-04-15 | 294.121 | 1,803 | +700 | 0.00% | 530,301 |
| 2009-04-15 | 2009-04-09 | 304.144 | 1,103 | -103 | 0.00% | 335,471 |
| 2009-04-14 | 2009-04-08 | 318.792 | 1,206 | +194 | 0.00% | 384,463 |
| 2009-04-09 | 2009-04-07 | 338.837 | 1,012 | -233 | 0.00% | 342,903 |
| 2009-04-03 | 2009-04-01 | 305.300 | 1,245 | +52 | 0.00% | 380,099 |
| 2009-03-31 | 2009-03-27 | 326.116 | 1,193 | +233 | 0.00% | 389,057 |
| 2009-03-30 | 2009-03-26 | 362.057 | 960 | -18 | 0.00% | 347,575 |
| 2009-03-23 | 2009-03-19 | 334.439 | 978 | -370 | 0.00% | 327,082 |
| 2009-03-18 | 2009-03-16 | 291.689 | 1,348 | +106 | 0.00% | 393,196 |
| 2009-03-11 | 2009-03-09 | 287.905 | 1,242 | +132 | 0.00% | 357,578 |
| 2009-03-09 | 2009-03-05 | 309.470 | 1,110 | +132 | 0.00% | 343,512 |
| 2009-03-06 | 2009-03-04 | 325.738 | 978 | -264 | 0.00% | 318,572 |
| 2009-03-04 | 2009-03-02 | 308.713 | 1,242 | +264 | 0.00% | 383,422 |
| 2009-03-02 | 2009-02-26 | 329.899 | 978 | -291 | 0.00% | 322,642 |
| 2009-02-27 | 2009-02-25 | 323.468 | 1,269 | +132 | 0.00% | 410,481 |
| 2009-02-25 | 2009-02-23 | 339.736 | 1,137 | -158 | 0.00% | 386,280 |
| 2009-02-10 | 2009-02-06 | 310.227 | 1,295 | -238 | 0.00% | 401,743 |
| 2009-02-09 | 2009-02-05 | 277.691 | 1,533 | -132 | 0.00% | 425,700 |
| 2009-02-06 | 2009-02-04 | 291.689 | 1,665 | -93 | 0.00% | 485,662 |
| 2009-02-05 | 2009-02-03 | 287.149 | 1,758 | +159 | 0.00% | 504,807 |
| 2009-02-04 | 2009-02-02 | 301.525 | 1,599 | +158 | 0.00% | 482,139 |
| 2009-02-02 | 2009-01-29 | 307.578 | 1,441 | -39 | 0.00% | 443,220 |
| 2009-01-29 | 2009-01-22 | 296.607 | 1,480 | -383 | 0.00% | 438,978 |
| 2009-01-23 | 2009-01-21 | 291.310 | 1,863 | +277 | 0.00% | 542,711 |
| 2009-01-21 | 2009-01-19 | 306.822 | 1,586 | +93 | 0.00% | 486,619 |
| 2009-01-20 | 2009-01-16 | 309.470 | 1,493 | -133 | 0.00% | 462,039 |
| 2009-01-16 | 2009-01-14 | 307.200 | 1,626 | +133 | 0.00% | 499,507 |
| 2009-01-15 | 2009-01-13 | 313.631 | 1,493 | +132 | 0.00% | 468,252 |
| 2009-01-14 | 2009-01-12 | 325.738 | 1,361 | -172 | 0.00% | 443,329 |
| 2009-01-13 | 2009-01-09 | 323.468 | 1,533 | +172 | 0.00% | 495,876 |
| 2009-01-12 | 2009-01-08 | 329.143 | 1,361 | +66 | 0.00% | 447,963 |
| 2009-01-09 | 2009-01-07 | 348.059 | 1,295 | -40 | 0.00% | 450,736 |
| 2009-01-06 | 2009-01-02 | 338.979 | 1,335 | -106 | 0.00% | 452,537 |
| 2009-01-05 | 2008-12-31 | 332.169 | 1,441 | -92 | 0.00% | 478,656 |
| 2009-01-02 | 2008-12-29 | 325.360 | 1,533 | -304 | 0.00% | 498,776 |
| 2008-12-29 | 2008-12-22 | 311.361 | 1,837 | +106 | 0.00% | 571,971 |
| 2008-12-23 | 2008-12-19 | 328.386 | 1,731 | +224 | 0.00% | 568,436 |
| 2008-12-22 | 2008-12-18 | 348.816 | 1,507 | -198 | 0.00% | 525,665 |
| 2008-12-19 | 2008-12-17 | 332.926 | 1,705 | +251 | 0.00% | 567,639 |
| 2008-12-18 | 2008-12-16 | 362.814 | 1,454 | +80 | 0.00% | 527,531 |
| 2008-12-17 | 2008-12-15 | 365.462 | 1,374 | -238 | 0.00% | 502,145 |
| 2008-12-16 | 2008-12-12 | 344.276 | 1,612 | -133 | 0.00% | 554,973 |
| 2008-12-15 | 2008-12-11 | 347.681 | 1,745 | +318 | 0.00% | 606,703 |
| 2008-12-12 | 2008-12-10 | 379.082 | 1,427 | -172 | 0.00% | 540,950 |
| 2008-12-11 | 2008-12-09 | 334.818 | 1,599 | +39 | 0.00% | 535,373 |
| 2008-12-10 | 2008-12-08 | 335.574 | 1,560 | +133 | 0.00% | 523,496 |
| 2008-12-05 | 2008-12-03 | 292.067 | 1,427 | +132 | 0.00% | 416,779 |
| 2008-12-02 | 2008-11-28 | 276.177 | 1,295 | -132 | 0.00% | 357,650 |
| 2008-11-28 | 2008-11-26 | 276.934 | 1,427 | +132 | 0.00% | 395,185 |
| 2008-11-27 | 2008-11-25 | 281.852 | 1,295 | -79 | 0.00% | 364,999 |
| 2008-11-26 | 2008-11-24 | 258.886 | 1,374 | -164 | 0.00% | 355,710 |
| 2008-11-25 | 2008-11-21 | 250.187 | 1,538 | -100 | 0.00% | 384,788 |
| 2008-11-20 | 2008-11-18 | 273.501 | 1,638 | +230 | 0.00% | 447,995 |
| 2008-11-19 | 2008-11-17 | 288.811 | 1,408 | -115 | 0.00% | 406,647 |
| 2008-11-18 | 2008-11-14 | 278.372 | 1,523 | -86 | 0.00% | 423,961 |
| 2008-11-17 | 2008-11-13 | 274.197 | 1,609 | +57 | 0.00% | 441,183 |
| 2008-11-13 | 2008-11-11 | 289.507 | 1,552 | +144 | 0.00% | 449,315 |
| 2008-11-11 | 2008-11-07 | 304.818 | 1,408 | -144 | 0.00% | 429,184 |
| 2008-11-10 | 2008-11-06 | 278.372 | 1,552 | +144 | 0.00% | 432,034 |
| 2008-11-03 | 2008-10-30 | 299.250 | 1,408 | -43 | 0.00% | 421,345 |
| 2008-10-31 | 2008-10-29 | 250.535 | 1,451 | -144 | 0.00% | 363,527 |
| 2008-10-30 | 2008-10-28 | 229.657 | 1,595 | -144 | 0.00% | 366,303 |
| 2008-10-29 | 2008-10-27 | 215.739 | 1,739 | -14 | 0.00% | 375,170 |
| 2008-10-28 | 2008-10-24 | 254.363 | 1,753 | +115 | 0.00% | 445,898 |
| 2008-10-24 | 2008-10-22 | 281.852 | 1,638 | -72 | 0.00% | 461,674 |
| 2008-10-23 | 2008-10-21 | 285.332 | 1,710 | -144 | 0.00% | 487,917 |
| 2008-10-22 | 2008-10-20 | 285.332 | 1,854 | +144 | 0.00% | 529,005 |
| 2008-10-20 | 2008-10-16 | 304.818 | 1,710 | +14 | 0.00% | 521,239 |
| 2008-10-16 | 2008-10-14 | 354.229 | 1,696 | -28 | 0.00% | 600,772 |
| 2008-10-14 | 2008-10-10 | 309.689 | 1,724 | +14 | 0.00% | 533,905 |
| 2008-10-10 | 2008-10-08 | 316.649 | 1,710 | -29 | 0.00% | 541,469 |
| 2008-10-09 | 2008-10-06 | 320.476 | 1,739 | -28 | 0.00% | 557,308 |
| 2008-10-08 | 2008-10-03 | 321.868 | 1,767 | -403 | 0.00% | 568,741 |
| 2008-10-06 | 2008-10-02 | 315.605 | 2,170 | +288 | 0.00% | 684,862 |
| 2008-10-03 | 2008-09-30 | 329.523 | 1,882 | -288 | 0.00% | 620,163 |
| 2008-10-02 | 2008-09-29 | 335.439 | 2,170 | +144 | 0.00% | 727,902 |
| 2008-09-25 | 2008-09-23 | 372.323 | 2,026 | +287 | 0.00% | 754,327 |
| 2008-09-24 | 2008-09-22 | 396.333 | 1,739 | -431 | 0.00% | 689,223 |
| 2008-09-23 | 2008-09-19 | 388.330 | 2,170 | +431 | 0.00% | 842,675 |
| 2008-09-22 | 2008-09-18 | 379.978 | 1,739 | -143 | 0.00% | 660,783 |
| 2008-09-19 | 2008-09-17 | 375.803 | 1,882 | -144 | 0.00% | 707,261 |
| 2008-09-18 | 2008-09-16 | 374.063 | 2,026 | +230 | 0.00% | 757,852 |
| 2008-09-16 | 2008-09-11 | 412.687 | 1,796 | -216 | 0.00% | 741,186 |
| 2008-09-12 | 2008-09-10 | 403.640 | 2,012 | +230 | 0.00% | 812,124 |
| 2008-09-11 | 2008-09-09 | 423.126 | 1,782 | +115 | 0.00% | 754,011 |
| 2008-09-10 | 2008-09-08 | 445.396 | 1,667 | -201 | 0.00% | 742,475 |
| 2008-09-08 | 2008-09-04 | 408.860 | 1,868 | -144 | 0.00% | 763,750 |
| 2008-09-05 | 2008-09-03 | 418.255 | 2,012 | +144 | 0.00% | 841,528 |
| 2008-09-04 | 2008-09-02 | 440.524 | 1,868 | -489 | 0.00% | 822,900 |
| 2008-09-03 | 2008-09-01 | 425.214 | 2,357 | +345 | 0.00% | 1,002,229 |
| 2008-09-02 | 2008-08-29 | 452.355 | 2,012 | -86 | 0.00% | 910,139 |
| 2008-09-01 | 2008-08-28 | 459.315 | 2,098 | +675 | 0.00% | 963,642 |
| 2008-08-18 | 2008-08-14 | 560.225 | 1,423 | -43 | 0.00% | 797,200 |
| 2008-07-28 | 2008-07-24 | 597.109 | 1,466 | -72 | 0.00% | 875,362 |
| 2008-07-22 | 2008-07-18 | 587.366 | 1,538 | -143 | 0.00% | 903,369 |
| 2008-07-14 | 2008-07-10 | 543.522 | 1,681 | +143 | 0.00% | 913,661 |
| 2008-07-03 | 2008-06-30 | 563.704 | 1,538 | +72 | 0.00% | 866,977 |
| 2008-06-12 | 2008-06-10 | 591.542 | 1,466 | +29 | 0.00% | 867,200 |
| 2008-06-10 | 2008-06-05 | 621.119 | 1,437 | +144 | 0.00% | 892,547 |
| 2008-06-06 | 2008-06-04 | 615.899 | 1,293 | +72 | 0.00% | 796,358 |
| 2008-06-05 | 2008-06-03 | 626.338 | 1,221 | +71 | 0.00% | 764,759 |
| 2008-05-27 | 2008-05-23 | 651.392 | 1,150 | -143 | 0.00% | 749,100 |
| 2008-05-26 | 2008-05-22 | 632.254 | 1,293 | -359 | 0.00% | 817,504 |
| 2008-05-19 | 2008-05-15 | 639.909 | 1,652 | +143 | 0.00% | 1,057,129 |
| 2008-05-15 | 2008-05-13 | 652.783 | 1,509 | -143 | 0.00% | 985,050 |
| 2008-05-13 | 2008-05-08 | 651.392 | 1,652 | -72 | 0.00% | 1,076,099 |
| 2008-05-09 | 2008-05-07 | 640.257 | 1,724 | +143 | 0.00% | 1,103,803 |
| 2008-05-06 | 2008-05-02 | 656.263 | 1,581 | +144 | 0.00% | 1,037,552 |
| 2008-05-05 | 2008-04-30 | 667.398 | 1,437 | -144 | 0.00% | 959,051 |
| 2008-04-30 | 2008-04-28 | 660.787 | 1,581 | +144 | 0.00% | 1,044,704 |
| 2008-04-28 | 2008-04-24 | 684.448 | 1,437 | -72 | 0.00% | 983,552 |
| 2008-04-25 | 2008-04-23 | 666.006 | 1,509 | +72 | 0.00% | 1,005,003 |
| 2008-04-23 | 2008-04-21 | 665.658 | 1,437 | -718 | 0.00% | 956,551 |
| 2008-04-03 | 2008-04-01 | 639.561 | 2,155 | +718 | 0.00% | 1,378,253 |
| 2008-03-25 | 2008-03-19 | 606.409 | 1,437 | -16 | 0.00% | 871,410 |
| 2008-03-13 | 2008-03-11 | 660.442 | 1,453 | -72 | 0.00% | 959,622 |
| 2008-03-11 | 2008-03-07 | 633.253 | 1,525 | +72 | 0.00% | 965,711 |
| 2008-02-20 | 2008-02-18 | 677.306 | 1,453 | -581 | 0.00% | 984,125 |
| 2008-02-19 | 2008-02-15 | 675.585 | 2,034 | +581 | 0.00% | 1,374,140 |
| 2008-02-04 | 2008-01-31 | 693.825 | 1,453 | -218 | 0.00% | 1,008,128 |
| 2008-02-01 | 2008-01-30 | 643.922 | 1,671 | +73 | 0.00% | 1,075,994 |
| 2008-01-29 | 2008-01-25 | 671.111 | 1,598 | -145 | 0.00% | 1,072,435 |
| 2008-01-24 | 2008-01-22 | 569.928 | 1,743 | +72 | 0.00% | 993,385 |
| 2008-01-23 | 2008-01-21 | 604.344 | 1,671 | +116 | 0.00% | 1,009,859 |
| 2008-01-18 | 2008-01-16 | 596.772 | 1,555 | +30 | 0.00% | 927,981 |
| 2008-01-17 | 2008-01-15 | 636.351 | 1,525 | -146 | 0.00% | 970,435 |
| 2008-01-16 | 2008-01-14 | 626.026 | 1,671 | -363 | 0.00% | 1,046,089 |
| 2008-01-15 | 2008-01-11 | 660.786 | 2,034 | +436 | 0.00% | 1,344,039 |
| 2008-01-14 | 2008-01-10 | 689.007 | 1,598 | +436 | 0.00% | 1,101,033 |
| 2008-01-10 | 2008-01-08 | 740.631 | 1,162 | +72 | 0.00% | 860,613 |
| 2007-12-28 | 2007-12-24 | 804.645 | 1,090 | -72 | 0.00% | 877,063 |
| 2007-12-18 | 2007-12-14 | 726.176 | 1,162 | -146 | 0.00% | 843,817 |
| 2007-12-17 | 2007-12-13 | 712.410 | 1,308 | +247 | 0.00% | 931,832 |
| 2007-12-12 | 2007-12-10 | 770.229 | 1,061 | +146 | 0.00% | 817,213 |
| 2007-12-11 | 2007-12-07 | 757.839 | 915 | +72 | 0.00% | 693,423 |
| 2007-11-27 | 2007-11-23 | 742.834 | 843 | -145 | 0.00% | 626,209 |
| 2007-11-26 | 2007-11-22 | 707.172 | 988 | +126 | 0.00% | 698,686 |
| 2007-11-22 | 2007-11-20 | 774.458 | 862 | +74 | 0.00% | 667,583 |
| 2007-11-09 | 2007-11-07 | 818.194 | 788 | +298 | 0.00% | 644,737 |
| 2007-11-07 | 2007-11-05 | 781.187 | 490 | +74 | 0.00% | 382,781 |
| 2007-11-06 | 2007-11-02 | 821.558 | 416 | +297 | 0.00% | 341,768 |
| 2007-11-05 | 2007-11-01 | 876.732 | 119 | -149 | 0.00% | 104,331 |
| 2007-11-02 | 2007-10-31 | 861.256 | 268 | +149 | 0.00% | 230,817 |
| 2007-10-26 | 2007-10-24 | 807.428 | 119 | -297 | 0.00% | 96,084 |
| 2007-10-25 | 2007-10-23 | 806.082 | 416 | +15 | 0.00% | 335,330 |
| 2007-10-22 | 2007-10-17 | 770.421 | 401 | +148 | 0.00% | 308,939 |
| 2007-10-18 | 2007-10-16 | 777.149 | 253 | +149 | 0.00% | 196,619 |
| 2007-10-08 | 2007-10-04 | 780.514 | 104 | +74 | 0.00% | 81,173 |
| 2007-09-24 | 2007-09-20 | 789.934 | 30 | -446 | 0.00% | 23,698 |
| 2007-09-20 | 2007-09-18 | 746.871 | 476 | +149 | 0.00% | 355,511 |
| 2007-09-19 | 2007-09-17 | 759.655 | 327 | +149 | 0.00% | 248,407 |
| 2007-09-14 | 2007-09-12 | 769.748 | 178 | +148 | 0.00% | 137,015 |
| 2007-09-03 | 2007-08-30 | 751.581 | 30 | -148 | 0.00% | 22,547 |
| 2007-08-27 | 2007-08-23 | 693.042 | 178 | -298 | 0.00% | 123,362 |
| 2007-08-23 | 2007-08-21 | 625.757 | 476 | +149 | 0.00% | 297,860 |
| 2007-08-17 | 2007-08-15 | 645.606 | 327 | +297 | 0.00% | 211,113 |
| 2007-08-10 | 2007-08-08 | 693.042 | 30 | -148 | 0.00% | 20,791 |
| 2007-08-08 | 2007-08-06 | 643.251 | 178 | +148 | 0.00% | 114,499 |
| 2007-08-07 | 2007-08-03 | 669.492 | 30 | +30 | 0.00% | 20,085 |
| 2007-07-19 | 2007-07-17 | 695.734 | 0 | -149 | ||
| 2007-07-16 | 2007-07-12 | 662.764 | 149 | +149 | 0.00% | 98,752 |
| 2007-06-26 | 2007-06-22 | 667.474 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy