History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 134,768 | +0 | 0.05% | 179,241 |
| 2025-10-13 | 2025-10-09 | 1.360 | 134,768 | +0 | 0.05% | 183,284 |
| 2025-10-10 | 2025-10-08 | 1.350 | 134,768 | +0 | 0.05% | 181,937 |
| 2025-10-09 | 2025-10-06 | 1.380 | 134,768 | +0 | 0.05% | 185,980 |
| 2025-10-08 | 2025-10-03 | 1.350 | 134,768 | +0 | 0.05% | 181,937 |
| 2025-10-06 | 2025-10-02 | 1.340 | 134,768 | +0 | 0.05% | 180,589 |
| 2025-10-03 | 2025-09-30 | 1.390 | 134,768 | +0 | 0.05% | 187,328 |
| 2025-10-02 | 2025-09-29 | 1.360 | 134,768 | +0 | 0.05% | 183,284 |
| 2025-09-30 | 2025-09-26 | 1.430 | 134,768 | +0 | 0.05% | 192,718 |
| 2025-09-29 | 2025-09-25 | 1.370 | 134,768 | +0 | 0.05% | 184,632 |
| 2025-09-26 | 2025-09-24 | 1.400 | 134,768 | +0 | 0.05% | 188,675 |
| 2025-09-25 | 2025-09-23 | 1.430 | 134,768 | +0 | 0.05% | 192,718 |
| 2025-09-24 | 2025-09-22 | 1.440 | 134,768 | +0 | 0.05% | 194,066 |
| 2025-09-23 | 2025-09-19 | 1.400 | 134,768 | +0 | 0.05% | 188,675 |
| 2025-09-22 | 2025-09-18 | 1.380 | 134,768 | +0 | 0.05% | 185,980 |
| 2025-09-19 | 2025-09-17 | 1.460 | 134,768 | +0 | 0.05% | 196,761 |
| 2025-09-18 | 2025-09-16 | 1.400 | 134,768 | +0 | 0.05% | 188,675 |
| 2025-09-17 | 2025-09-15 | 1.420 | 134,768 | +0 | 0.05% | 191,371 |
| 2025-09-16 | 2025-09-12 | 1.510 | 134,768 | +0 | 0.05% | 203,500 |
| 2025-09-15 | 2025-09-11 | 1.520 | 134,768 | +0 | 0.05% | 204,847 |
| 2025-09-12 | 2025-09-10 | 1.550 | 134,768 | +0 | 0.05% | 208,890 |
| 2025-09-11 | 2025-09-09 | 1.460 | 134,768 | +0 | 0.05% | 196,761 |
| 2025-09-10 | 2025-09-08 | 1.460 | 134,768 | +0 | 0.05% | 196,761 |
| 2025-09-09 | 2025-09-05 | 1.470 | 134,768 | +0 | 0.05% | 198,109 |
| 2025-09-08 | 2025-09-04 | 1.460 | 134,768 | +0 | 0.05% | 196,761 |
| 2025-09-05 | 2025-09-03 | 1.460 | 134,768 | +0 | 0.05% | 196,761 |
| 2025-09-04 | 2025-09-02 | 1.490 | 134,768 | +0 | 0.05% | 200,804 |
| 2025-09-03 | 2025-09-01 | 1.310 | 134,768 | +0 | 0.05% | 176,546 |
| 2025-09-02 | 2025-08-29 | 1.440 | 134,768 | +0 | 0.05% | 194,066 |
| 2025-09-01 | 2025-08-28 | 1.480 | 134,768 | +0 | 0.05% | 199,457 |
| 2025-08-29 | 2025-08-27 | 1.500 | 134,768 | +0 | 0.05% | 202,152 |
| 2025-08-28 | 2025-08-26 | 1.560 | 134,768 | -1,000 | 0.05% | 210,238 |
| 2025-08-26 | 2025-08-22 | 1.660 | 135,768 | +100,000 | 0.05% | 225,375 |
| 2025-08-13 | 2025-08-11 | 0.980 | 35,768 | -7,000 | 0.01% | 35,053 |
| 2025-03-11 | 2025-03-07 | 1.260 | 42,768 | -5,000 | 0.02% | 53,888 |
| 2024-10-03 | 2024-09-30 | 1.350 | 47,768 | -3,850 | 0.02% | 64,487 |
| 2024-09-24 | 2024-09-20 | 1.170 | 51,618 | -10,000 | 0.02% | 60,393 |
| 2024-09-23 | 2024-09-19 | 1.200 | 61,618 | -15,000 | 0.02% | 73,942 |
| 2024-09-20 | 2024-09-17 | 1.110 | 76,618 | +10,000 | 0.03% | 85,046 |
| 2024-09-19 | 2024-09-16 | 1.210 | 66,618 | -1,000 | 0.02% | 80,608 |
| 2024-08-28 | 2024-08-26 | 1.110 | 67,618 | -5,000 | 0.02% | 75,056 |
| 2024-08-06 | 2024-08-02 | 1.000 | 72,618 | +1,000 | 0.03% | 72,618 |
| 2024-07-25 | 2024-07-23 | 1.060 | 71,618 | -1,000 | 0.03% | 75,915 |
| 2024-07-11 | 2024-07-09 | 1.310 | 72,618 | +13,750 | 0.03% | 95,130 |
| 2024-07-05 | 2024-07-03 | 1.430 | 58,868 | -12,000 | 0.02% | 84,181 |
| 2024-06-28 | 2024-06-26 | 1.690 | 70,868 | +12,000 | 0.03% | 119,767 |
| 2024-06-17 | 2024-06-13 | 2.070 | 58,868 | +5,000 | 0.02% | 121,857 |
| 2024-05-21 | 2024-05-17 | 2.440 | 53,868 | -5,000 | 0.02% | 131,438 |
| 2024-05-20 | 2024-05-16 | 2.360 | 58,868 | +1,000 | 0.02% | 138,928 |
| 2024-05-17 | 2024-05-14 | 2.550 | 57,868 | +8,000 | 0.02% | 147,563 |
| 2024-05-14 | 2024-05-10 | 2.900 | 49,868 | +15,000 | 0.02% | 144,617 |
| 2024-05-10 | 2024-05-08 | 2.950 | 34,868 | -1,000 | 0.01% | 102,861 |
| 2024-05-03 | 2024-04-30 | 2.290 | 35,868 | +1,000 | 0.01% | 82,138 |
| 2024-02-26 | 2024-02-22 | 2.500 | 34,868 | +1,000 | 0.01% | 87,170 |
| 2023-12-29 | 2023-12-27 | 3.950 | 33,868 | -1,500 | 0.01% | 133,779 |
| 2023-11-28 | 2023-11-24 | 3.350 | 35,368 | +1,250 | 0.01% | 118,483 |
| 2023-10-30 | 2023-10-26 | 3.350 | 34,118 | -1,000 | 0.01% | 114,295 |
| 2023-09-15 | 2023-09-13 | 4.000 | 35,118 | +1,250 | 0.01% | 140,472 |
| 2023-06-30 | 2023-06-28 | 6.200 | 33,868 | +1,000 | 0.01% | 209,982 |
| 2023-06-20 | 2023-06-16 | 6.700 | 32,868 | -1,000 | 0.01% | 220,216 |
| 2023-05-02 | 2023-04-27 | 6.500 | 33,868 | -2,000 | 0.01% | 220,142 |
| 2023-03-17 | 2023-03-15 | 6.900 | 35,868 | +2,000 | 0.01% | 247,489 |
| 2023-02-07 | 2023-02-03 | 8.500 | 33,868 | +1,000 | 0.01% | 287,878 |
| 2023-01-19 | 2023-01-17 | 8.000 | 32,868 | +1,000 | 0.01% | 262,944 |
| 2023-01-16 | 2023-01-12 | 8.300 | 31,868 | +1,000 | 0.01% | 264,504 |
| 2022-12-06 | 2022-12-02 | 8.600 | 30,868 | -1,000 | 0.01% | 265,465 |
| 2022-11-29 | 2022-11-25 | 7.400 | 31,868 | +1,000 | 0.01% | 235,823 |
| 2022-09-01 | 2022-08-30 | 10.000 | 30,868 | -400 | 0.01% | 308,680 |
| 2022-08-25 | 2022-08-23 | 11.200 | 31,268 | -300 | 0.01% | 350,202 |
| 2022-08-16 | 2022-08-12 | 15.000 | 31,568 | -500 | 0.01% | 473,520 |
| 2022-07-11 | 2022-07-07 | 13.200 | 32,068 | +500 | 0.01% | 423,298 |
| 2022-07-05 | 2022-06-30 | 14.100 | 31,568 | -500 | 0.01% | 445,109 |
| 2022-06-30 | 2022-06-28 | 13.500 | 32,068 | +2,000 | 0.01% | 432,918 |
| 2022-06-23 | 2022-06-21 | 12.800 | 30,068 | -500 | 0.01% | 384,870 |
| 2022-06-20 | 2022-06-16 | 11.700 | 30,568 | +500 | 0.01% | 357,646 |
| 2022-05-23 | 2022-05-19 | 13.400 | 30,068 | +500 | 0.01% | 402,911 |
| 2022-05-13 | 2022-05-11 | 17.400 | 29,568 | -500 | 0.01% | 514,483 |
| 2022-05-10 | 2022-05-05 | 16.700 | 30,068 | -1,820 | 0.01% | 502,136 |
| 2022-05-06 | 2022-05-04 | 15.300 | 31,888 | +1,250 | 0.01% | 487,886 |
| 2022-05-05 | 2022-05-03 | 15.600 | 30,638 | -1,600 | 0.01% | 477,953 |
| 2022-04-22 | 2022-04-20 | 13.200 | 32,238 | +10,000 | 0.01% | 425,542 |
| 2022-04-21 | 2022-04-19 | 15.000 | 22,238 | +10,000 | 0.01% | 333,570 |
| 2022-04-06 | 2022-04-01 | 9.000 | 12,238 | -2,000 | 0.00% | 110,142 |
| 2022-01-12 | 2022-01-10 | 7.700 | 14,238 | -1,000 | 0.01% | 109,633 |
| 2021-12-14 | 2021-12-10 | 6.600 | 15,238 | +1,000 | 0.01% | 100,571 |
| 2021-09-02 | 2021-08-31 | 8.000 | 14,238 | -1,000 | 0.01% | 113,904 |
| 2021-08-17 | 2021-08-13 | 7.400 | 15,238 | +500 | 0.01% | 112,761 |
| 2021-07-23 | 2021-07-21 | 6.800 | 14,738 | +500 | 0.01% | 100,218 |
| 2021-06-22 | 2021-06-18 | 8.300 | 14,238 | -750 | 0.01% | 118,175 |
| 2021-06-10 | 2021-06-08 | 7.900 | 14,988 | +750 | 0.01% | 118,405 |
| 2021-06-03 | 2021-06-01 | 8.100 | 14,238 | +2,000 | 0.01% | 115,328 |
| 2021-05-21 | 2021-05-18 | 7.300 | 12,238 | -100 | 0.00% | 89,337 |
| 2021-05-14 | 2021-05-12 | 7.500 | 12,338 | -633 | 0.00% | 92,535 |
| 2021-04-29 | 2021-04-27 | 8.200 | 12,971 | +633 | 0.00% | 106,362 |
| 2021-04-28 | 2021-04-26 | 8.300 | 12,338 | -1,000 | 0.00% | 102,405 |
| 2021-04-22 | 2021-04-20 | 8.400 | 13,338 | -2,000 | 0.00% | 112,039 |
| 2021-04-21 | 2021-04-19 | 8.600 | 15,338 | +520 | 0.01% | 131,907 |
| 2021-04-13 | 2021-04-09 | 7.800 | 14,818 | +3,000 | 0.01% | 115,580 |
| 2021-04-12 | 2021-04-08 | 8.100 | 11,818 | -2,600 | 0.01% | 95,726 |
| 2021-04-08 | 2021-04-01 | 7.900 | 14,418 | +1,000 | 0.01% | 113,902 |
| 2021-04-07 | 2021-03-31 | 7.700 | 13,418 | -3,000 | 0.01% | 103,319 |
| 2021-04-01 | 2021-03-30 | 8.000 | 16,418 | +1,600 | 0.01% | 131,344 |
| 2021-03-18 | 2021-03-16 | 8.272 | 14,818 | -768 | 0.01% | 122,568 |
| 2021-02-22 | 2021-02-18 | 10.078 | 15,586 | +84 | 0.01% | 157,076 |
| 2021-02-18 | 2021-02-16 | 10.173 | 15,502 | +1,052 | 0.01% | 157,703 |
| 2021-02-16 | 2021-02-09 | 8.937 | 14,450 | -158 | 0.01% | 129,141 |
| 2021-02-03 | 2021-02-01 | 8.937 | 14,608 | -3,155 | 0.01% | 130,553 |
| 2021-01-28 | 2021-01-26 | 9.603 | 17,763 | -3,155 | 0.01% | 170,572 |
| 2021-01-27 | 2021-01-25 | 9.508 | 20,918 | +3,155 | 0.01% | 198,879 |
| 2021-01-05 | 2020-12-31 | 10.744 | 17,763 | -31,554 | 0.01% | 190,838 |
| 2020-12-17 | 2020-12-15 | 9.603 | 49,317 | +31,554 | 0.02% | 473,574 |
| 2020-12-01 | 2020-11-27 | 10.078 | 17,763 | -210 | 0.01% | 179,016 |
| 2020-11-18 | 2020-11-16 | 8.937 | 17,973 | -1,052 | 0.01% | 160,627 |
| 2020-11-13 | 2020-11-11 | 8.177 | 19,025 | +1,052 | 0.01% | 155,558 |
| 2020-08-18 | 2020-08-14 | 9.032 | 17,973 | -1,052 | 0.01% | 162,336 |
| 2020-08-07 | 2020-08-05 | 8.842 | 19,025 | -1,052 | 0.01% | 168,220 |
| 2020-08-06 | 2020-08-04 | 8.557 | 20,077 | +1,052 | 0.01% | 171,795 |
| 2020-08-05 | 2020-08-03 | 8.462 | 19,025 | +1,052 | 0.01% | 160,985 |
| 2020-07-27 | 2020-07-23 | 11.029 | 17,973 | +3,155 | 0.01% | 198,220 |
| 2020-07-07 | 2020-07-03 | 7.891 | 14,818 | -1,052 | 0.01% | 116,933 |
| 2020-06-17 | 2020-06-15 | 8.081 | 15,870 | -1,683 | 0.01% | 128,252 |
| 2020-06-16 | 2020-06-12 | 8.081 | 17,553 | +1,683 | 0.01% | 141,854 |
| 2020-04-06 | 2020-04-02 | 5.800 | 15,870 | -368 | 0.01% | 92,040 |
| 2020-04-01 | 2020-03-30 | 6.180 | 16,238 | -1,052 | 0.01% | 100,350 |
| 2020-02-21 | 2020-02-19 | 13.311 | 17,290 | +1,052 | 0.01% | 230,140 |
| 2019-12-20 | 2019-12-18 | 15.212 | 16,238 | -5,259 | 0.01% | 247,014 |
| 2019-12-19 | 2019-12-17 | 15.307 | 21,497 | +5,049 | 0.01% | 329,059 |
| 2019-10-22 | 2019-10-18 | 15.592 | 16,448 | -1,052 | 0.01% | 256,464 |
| 2019-10-21 | 2019-10-17 | 15.688 | 17,500 | +1,052 | 0.01% | 274,531 |
| 2019-10-11 | 2019-10-09 | 14.452 | 16,448 | -105 | 0.01% | 237,699 |
| 2019-06-04 | 2019-05-31 | 14.927 | 16,553 | +161 | 0.01% | 247,085 |
| 2019-04-16 | 2019-04-12 | 16.068 | 16,392 | +210 | 0.01% | 263,383 |
| 2019-04-09 | 2019-04-04 | 16.353 | 16,182 | +421 | 0.01% | 264,625 |
| 2019-02-26 | 2019-02-22 | 18.825 | 15,761 | -210 | 0.01% | 296,701 |
| 2019-02-25 | 2019-02-21 | 17.874 | 15,971 | -316 | 0.01% | 285,470 |
| 2019-02-21 | 2019-02-19 | 16.923 | 16,287 | -2,103 | 0.01% | 275,633 |
| 2019-02-18 | 2019-02-14 | 16.733 | 18,390 | -1,052 | 0.01% | 307,726 |
| 2019-02-11 | 2019-02-04 | 15.973 | 19,442 | -1,052 | 0.01% | 310,542 |
| 2019-01-31 | 2019-01-29 | 16.258 | 20,494 | +1,052 | 0.01% | 333,191 |
| 2019-01-25 | 2019-01-23 | 15.783 | 19,442 | -1,052 | 0.01% | 306,845 |
| 2019-01-16 | 2019-01-14 | 14.832 | 20,494 | -526 | 0.01% | 303,963 |
| 2019-01-15 | 2019-01-11 | 14.927 | 21,020 | +211 | 0.01% | 313,763 |
| 2019-01-14 | 2019-01-10 | 14.832 | 20,809 | +525 | 0.01% | 308,635 |
| 2018-12-12 | 2018-12-10 | 16.543 | 20,284 | +316 | 0.01% | 335,562 |
| 2018-12-04 | 2018-11-30 | 17.304 | 19,968 | +1,052 | 0.01% | 345,522 |
| 2018-12-03 | 2018-11-29 | 17.969 | 18,916 | +1,052 | 0.01% | 339,908 |
| 2018-11-29 | 2018-11-27 | 19.395 | 17,864 | +2,103 | 0.01% | 346,480 |
| 2018-11-27 | 2018-11-23 | 19.871 | 15,761 | -3,681 | 0.01% | 313,184 |
| 2018-10-31 | 2018-10-29 | 17.969 | 19,442 | -842 | 0.01% | 349,359 |
| 2018-10-10 | 2018-10-08 | 19.110 | 20,284 | -631 | 0.01% | 387,632 |
| 2018-10-04 | 2018-10-02 | 20.156 | 20,915 | +3,261 | 0.01% | 421,564 |
| 2018-09-11 | 2018-09-07 | 16.923 | 17,654 | -1,262 | 0.01% | 298,767 |
| 2018-09-10 | 2018-09-06 | 16.733 | 18,916 | +1,262 | 0.01% | 316,528 |
| 2018-09-05 | 2018-09-03 | 17.494 | 17,654 | -526 | 0.01% | 308,838 |
| 2018-09-04 | 2018-08-31 | 17.684 | 18,180 | +526 | 0.01% | 321,497 |
| 2018-07-04 | 2018-06-29 | 23.198 | 17,654 | +526 | 0.01% | 409,546 |
| 2018-07-03 | 2018-06-28 | 23.198 | 17,128 | +631 | 0.01% | 397,344 |
| 2018-06-27 | 2018-06-25 | 25.290 | 16,497 | -1,893 | 0.01% | 417,212 |
| 2018-06-06 | 2018-06-04 | 24.054 | 18,390 | +526 | 0.01% | 442,356 |
| 2018-05-17 | 2018-05-15 | 25.861 | 17,864 | -526 | 0.01% | 461,974 |
| 2018-05-07 | 2018-05-03 | 25.480 | 18,390 | +1,052 | 0.01% | 468,583 |
| 2018-04-30 | 2018-04-26 | 25.480 | 17,338 | +1,051 | 0.01% | 441,777 |
| 2018-04-27 | 2018-04-25 | 25.956 | 16,287 | +526 | 0.01% | 422,740 |
| 2018-02-20 | 2018-02-13 | 29.759 | 15,761 | -1,052 | 0.01% | 469,027 |
| 2018-02-13 | 2018-02-09 | 28.523 | 16,813 | +1,052 | 0.01% | 479,553 |
| 2018-02-09 | 2018-02-07 | 29.854 | 15,761 | +2,104 | 0.01% | 470,526 |
| 2018-02-07 | 2018-02-05 | 29.759 | 13,657 | -2,104 | 0.01% | 406,415 |
| 2018-02-02 | 2018-01-31 | 30.044 | 15,761 | +316 | 0.01% | 473,523 |
| 2018-01-31 | 2018-01-29 | 31.850 | 15,445 | -2,546 | 0.01% | 491,929 |
| 2018-01-29 | 2018-01-25 | 32.516 | 17,991 | +2,314 | 0.01% | 584,994 |
| 2018-01-26 | 2018-01-24 | 38.791 | 15,677 | +1,578 | 0.01% | 608,125 |
| 2018-01-25 | 2018-01-23 | 39.076 | 14,099 | +1,052 | 0.01% | 550,934 |
| 2018-01-19 | 2018-01-17 | 39.647 | 13,047 | -223 | 0.01% | 517,269 |
| 2018-01-18 | 2018-01-16 | 39.742 | 13,270 | -525 | 0.01% | 527,372 |
| 2018-01-11 | 2018-01-09 | 40.217 | 13,795 | -1,052 | 0.01% | 554,794 |
| 2017-12-20 | 2017-12-18 | 39.837 | 14,847 | +1,052 | 0.01% | 591,456 |
| 2017-12-19 | 2017-12-15 | 39.742 | 13,795 | +1,051 | 0.01% | 548,236 |
| 2017-12-11 | 2017-12-07 | 37.745 | 12,744 | +526 | 0.01% | 481,023 |
| 2017-11-17 | 2017-11-15 | 39.266 | 12,218 | +211 | 0.01% | 479,756 |
| 2017-11-10 | 2017-11-08 | 40.502 | 12,007 | -2,104 | 0.01% | 486,311 |
| 2017-10-26 | 2017-10-24 | 43.355 | 14,111 | +2,104 | 0.01% | 611,776 |
| 2017-09-28 | 2017-09-26 | 41.928 | 12,007 | -1,052 | 0.01% | 503,434 |
| 2017-09-25 | 2017-09-21 | 45.636 | 13,059 | +631 | 0.01% | 595,965 |
| 2017-09-22 | 2017-09-20 | 45.636 | 12,428 | +421 | 0.01% | 567,169 |
| 2017-09-04 | 2017-08-31 | 43.069 | 12,007 | -1,052 | 0.01% | 517,133 |
| 2017-08-16 | 2017-08-14 | 40.978 | 13,059 | +1,052 | 0.01% | 535,127 |
| 2017-08-11 | 2017-08-09 | 39.552 | 12,007 | -526 | 0.01% | 474,895 |
| 2017-08-04 | 2017-08-02 | 36.889 | 12,533 | -2,104 | 0.01% | 462,335 |
| 2017-08-01 | 2017-07-28 | 36.699 | 14,637 | +2,314 | 0.01% | 537,167 |
| 2017-07-27 | 2017-07-25 | 38.220 | 12,323 | +316 | 0.01% | 470,991 |
| 2017-07-18 | 2017-07-14 | 40.312 | 12,007 | -316 | 0.01% | 484,028 |
| 2017-06-20 | 2017-06-16 | 38.791 | 12,323 | +2,020 | 0.01% | 478,020 |
| 2017-06-19 | 2017-06-15 | 42.879 | 10,303 | +315 | 0.01% | 441,784 |
| 2017-06-16 | 2017-06-14 | 49.439 | 9,988 | +210 | 0.00% | 493,801 |
| 2017-04-18 | 2017-04-12 | 57.901 | 9,778 | +1,052 | 0.00% | 566,157 |
| 2017-03-29 | 2017-03-27 | 62.560 | 8,726 | +999 | 0.00% | 545,897 |
| 2017-02-27 | 2017-02-23 | 64.556 | 7,727 | -210 | 0.00% | 498,828 |
| 2017-02-20 | 2017-02-16 | 57.521 | 7,937 | +210 | 0.00% | 456,543 |
| 2016-06-23 | 2016-06-21 | 56.665 | 7,727 | +44 | 0.00% | 437,852 |
| 2016-05-17 | 2016-05-13 | 59.708 | 7,683 | +210 | 0.00% | 458,733 |
| 2016-03-31 | 2016-03-29 | 64.366 | 7,473 | +210 | 0.00% | 481,009 |
| 2016-03-16 | 2016-03-14 | 68.074 | 7,263 | -105 | 0.00% | 494,423 |
| 2016-03-09 | 2016-03-07 | 68.835 | 7,368 | -421 | 0.00% | 507,175 |
| 2016-03-03 | 2016-03-01 | 66.078 | 7,789 | +526 | 0.00% | 514,679 |
| 2015-11-30 | 2015-11-26 | 82.050 | 7,263 | -2,524 | 0.00% | 595,932 |
| 2015-11-27 | 2015-11-25 | 87.375 | 9,787 | -210 | 0.00% | 855,135 |
| 2015-11-17 | 2015-11-13 | 83.762 | 9,997 | -631 | 0.00% | 837,366 |
| 2015-11-13 | 2015-11-11 | 81.290 | 10,628 | +631 | 0.01% | 863,948 |
| 2015-11-03 | 2015-10-30 | 83.001 | 9,997 | -421 | 0.00% | 829,762 |
| 2015-11-02 | 2015-10-29 | 81.575 | 10,418 | -105 | 0.01% | 849,848 |
| 2015-10-30 | 2015-10-28 | 76.251 | 10,523 | +105 | 0.01% | 802,387 |
| 2015-10-29 | 2015-10-27 | 78.342 | 10,418 | -526 | 0.01% | 816,171 |
| 2015-08-14 | 2015-08-12 | 70.927 | 10,944 | -1,052 | 0.01% | 776,220 |
| 2015-07-16 | 2015-07-14 | 70.071 | 11,996 | -315 | 0.01% | 840,570 |
| 2015-06-25 | 2015-06-23 | 70.356 | 12,311 | -211 | 0.01% | 866,153 |
| 2015-06-18 | 2015-06-16 | 67.028 | 12,522 | +211 | 0.01% | 839,330 |
| 2015-06-04 | 2015-06-02 | 71.212 | 12,311 | -526 | 0.01% | 876,688 |
| 2015-06-03 | 2015-06-01 | 72.448 | 12,837 | -1,052 | 0.01% | 930,011 |
| 2015-06-01 | 2015-05-28 | 75.775 | 13,889 | +210 | 0.01% | 1,052,444 |
| 2015-05-29 | 2015-05-27 | 70.451 | 13,679 | -631 | 0.01% | 963,701 |
| 2015-05-28 | 2015-05-26 | 68.835 | 14,310 | +105 | 0.01% | 985,027 |
| 2015-05-26 | 2015-05-21 | 64.937 | 14,205 | +316 | 0.01% | 922,426 |
| 2015-05-20 | 2015-05-18 | 66.458 | 13,889 | +1,052 | 0.01% | 923,035 |
| 2015-05-11 | 2015-05-07 | 65.602 | 12,837 | +210 | 0.01% | 842,136 |
| 2015-05-04 | 2015-04-29 | 70.831 | 12,627 | +105 | 0.01% | 894,389 |
| 2015-04-28 | 2015-04-24 | 71.972 | 12,522 | +1,052 | 0.01% | 901,238 |
| 2015-04-22 | 2015-04-20 | 69.976 | 11,470 | -315 | 0.01% | 802,622 |
| 2015-04-10 | 2015-04-08 | 76.156 | 11,785 | -320 | 0.01% | 897,495 |
| 2015-04-08 | 2015-04-01 | 74.349 | 12,105 | +162 | 0.01% | 899,998 |
| 2015-03-27 | 2015-03-25 | 71.497 | 11,943 | +50 | 0.01% | 853,888 |
| 2015-03-26 | 2015-03-24 | 70.261 | 11,893 | -366 | 0.01% | 835,614 |
| 2015-03-19 | 2015-03-17 | 66.933 | 12,259 | +526 | 0.01% | 820,536 |
| 2015-03-11 | 2015-03-09 | 72.776 | 11,733 | -24 | 0.01% | 853,877 |
| 2015-03-09 | 2015-03-05 | 75.148 | 11,757 | +211 | 0.01% | 883,512 |
| 2015-03-04 | 2015-03-02 | 75.053 | 11,546 | +211 | 0.01% | 866,561 |
| 2015-03-03 | 2015-02-27 | 76.097 | 11,335 | +211 | 0.01% | 862,555 |
| 2015-01-30 | 2015-01-28 | 83.118 | 11,124 | -158 | 0.01% | 924,605 |
| 2015-01-26 | 2015-01-22 | 77.045 | 11,282 | +158 | 0.01% | 869,227 |
| 2014-12-11 | 2014-12-09 | 85.016 | 11,124 | +1,054 | 0.01% | 945,714 |
| 2014-12-09 | 2014-12-05 | 90.709 | 10,070 | -53 | 0.00% | 913,436 |
| 2014-12-05 | 2014-12-03 | 91.561 | 10,123 | -42 | 0.00% | 926,873 |
| 2014-12-01 | 2014-11-27 | 95.435 | 10,165 | -49 | 0.00% | 970,098 |
| 2014-11-25 | 2014-11-21 | 94.868 | 10,214 | -317 | 0.00% | 968,984 |
| 2014-11-20 | 2014-11-18 | 93.923 | 10,531 | +529 | 0.01% | 989,106 |
| 2014-11-14 | 2014-11-12 | 98.081 | 10,002 | -212 | 0.00% | 981,005 |
| 2014-11-13 | 2014-11-11 | 92.884 | 10,214 | -212 | 0.00% | 948,716 |
| 2014-11-05 | 2014-11-03 | 92.317 | 10,426 | +212 | 0.01% | 962,497 |
| 2014-11-04 | 2014-10-31 | 91.750 | 10,214 | +529 | 0.00% | 937,135 |
| 2014-10-30 | 2014-10-28 | 96.380 | 9,685 | -264 | 0.00% | 933,441 |
| 2014-10-22 | 2014-10-20 | 95.057 | 9,949 | +1,058 | 0.00% | 945,724 |
| 2014-10-20 | 2014-10-16 | 94.301 | 8,891 | +265 | 0.00% | 838,433 |
| 2014-10-07 | 2014-10-03 | 103.183 | 8,626 | -424 | 0.00% | 890,060 |
| 2014-10-06 | 2014-09-30 | 94.868 | 9,050 | +424 | 0.00% | 858,557 |
| 2014-10-03 | 2014-09-29 | 100.538 | 8,626 | +211 | 0.00% | 867,238 |
| 2014-09-29 | 2014-09-25 | 104.128 | 8,415 | +318 | 0.00% | 876,239 |
| 2014-09-26 | 2014-09-24 | 112.632 | 8,097 | +317 | 0.00% | 911,984 |
| 2014-09-24 | 2014-09-22 | 117.168 | 7,780 | -212 | 0.00% | 911,566 |
| 2014-09-11 | 2014-09-08 | 120.003 | 7,992 | +117 | 0.00% | 959,061 |
| 2014-08-22 | 2014-08-20 | 120.759 | 7,875 | -191 | 0.00% | 950,974 |
| 2014-08-21 | 2014-08-19 | 118.680 | 8,066 | +170 | 0.00% | 957,271 |
| 2014-06-23 | 2014-06-19 | 104.506 | 7,896 | -173 | 0.00% | 825,181 |
| 2014-06-19 | 2014-06-17 | 106.963 | 8,069 | +173 | 0.00% | 863,084 |
| 2014-05-13 | 2014-05-09 | 108.664 | 7,896 | -148 | 0.00% | 858,009 |
| 2014-05-12 | 2014-05-08 | 111.876 | 8,044 | +232 | 0.00% | 899,934 |
| 2014-04-10 | 2014-04-08 | 124.160 | 7,812 | -105 | 0.00% | 969,939 |
| 2014-04-03 | 2014-04-01 | 123.782 | 7,917 | -212 | 0.00% | 979,984 |
| 2014-03-21 | 2014-03-19 | 129.074 | 8,129 | +106 | 0.00% | 1,049,240 |
| 2014-03-20 | 2014-03-18 | 128.885 | 8,023 | +106 | 0.00% | 1,034,042 |
| 2014-03-17 | 2014-03-13 | 131.908 | 7,917 | -159 | 0.00% | 1,044,319 |
| 2014-03-12 | 2014-03-10 | 137.956 | 8,076 | -318 | 0.00% | 1,114,131 |
| 2014-03-10 | 2014-03-06 | 140.129 | 8,394 | -106 | 0.00% | 1,176,243 |
| 2014-03-07 | 2014-03-05 | 140.318 | 8,500 | -17 | 0.00% | 1,192,700 |
| 2014-03-04 | 2014-02-28 | 137.489 | 8,517 | -106 | 0.00% | 1,170,991 |
| 2014-02-26 | 2014-02-24 | 133.151 | 8,623 | -106 | 0.00% | 1,148,160 |
| 2014-02-25 | 2014-02-21 | 138.432 | 8,729 | +212 | 0.00% | 1,208,370 |
| 2014-02-21 | 2014-02-19 | 138.620 | 8,517 | -106 | 0.00% | 1,180,629 |
| 2014-02-06 | 2014-02-04 | 132.774 | 8,623 | +212 | 0.00% | 1,144,908 |
| 2014-01-29 | 2014-01-27 | 139.940 | 8,411 | -530 | 0.00% | 1,177,039 |
| 2014-01-27 | 2014-01-23 | 150.691 | 8,941 | +530 | 0.00% | 1,347,325 |
| 2014-01-23 | 2014-01-21 | 148.239 | 8,411 | +318 | 0.00% | 1,246,837 |
| 2014-01-16 | 2014-01-14 | 151.822 | 8,093 | -106 | 0.00% | 1,228,697 |
| 2014-01-13 | 2014-01-09 | 149.182 | 8,199 | -106 | 0.00% | 1,223,142 |
| 2013-12-06 | 2013-12-04 | 151.068 | 8,305 | -1,590 | 0.00% | 1,254,618 |
| 2013-11-29 | 2013-11-27 | 155.971 | 9,895 | -106 | 0.00% | 1,543,337 |
| 2013-11-27 | 2013-11-25 | 160.309 | 10,001 | -531 | 0.00% | 1,603,252 |
| 2013-11-26 | 2013-11-22 | 154.651 | 10,532 | +319 | 0.01% | 1,628,786 |
| 2013-11-19 | 2013-11-15 | 158.989 | 10,213 | +530 | 0.00% | 1,623,754 |
| 2013-11-18 | 2013-11-14 | 158.423 | 9,683 | +1,060 | 0.00% | 1,534,011 |
| 2013-11-15 | 2013-11-13 | 152.765 | 8,623 | +530 | 0.00% | 1,317,294 |
| 2013-11-14 | 2013-11-12 | 149.182 | 8,093 | -530 | 0.00% | 1,207,328 |
| 2013-11-13 | 2013-11-11 | 150.125 | 8,623 | -106 | 0.00% | 1,294,526 |
| 2013-11-12 | 2013-11-08 | 141.261 | 8,729 | +530 | 0.00% | 1,233,064 |
| 2013-10-11 | 2013-10-09 | 123.532 | 8,199 | -106 | 0.00% | 1,012,842 |
| 2013-10-09 | 2013-10-07 | 118.629 | 8,305 | -636 | 0.00% | 985,212 |
| 2013-09-13 | 2013-09-11 | 113.159 | 8,941 | -318 | 0.00% | 1,011,758 |
| 2013-09-12 | 2013-09-10 | 109.953 | 9,259 | +318 | 0.00% | 1,018,057 |
| 2013-09-06 | 2013-09-04 | 117.309 | 8,941 | -159 | 0.00% | 1,048,856 |
| 2013-09-02 | 2013-08-29 | 126.361 | 9,100 | -53 | 0.00% | 1,149,888 |
| 2013-08-30 | 2013-08-28 | 127.116 | 9,153 | +106 | 0.00% | 1,163,490 |
| 2013-08-28 | 2013-08-26 | 127.682 | 9,047 | -212 | 0.00% | 1,155,135 |
| 2013-08-23 | 2013-08-21 | 127.493 | 9,259 | -159 | 0.00% | 1,180,457 |
| 2013-08-20 | 2013-08-16 | 123.721 | 9,418 | +106 | 0.00% | 1,165,204 |
| 2013-08-06 | 2013-08-02 | 128.059 | 9,312 | -371 | 0.00% | 1,192,483 |
| 2013-08-01 | 2013-07-30 | 120.138 | 9,683 | -212 | 0.00% | 1,163,292 |
| 2013-07-31 | 2013-07-29 | 115.611 | 9,895 | -318 | 0.00% | 1,143,973 |
| 2013-07-29 | 2013-07-25 | 114.668 | 10,213 | +212 | 0.00% | 1,171,106 |
| 2013-07-26 | 2013-07-24 | 114.857 | 10,001 | -106 | 0.00% | 1,148,683 |
| 2013-07-24 | 2013-07-22 | 115.988 | 10,107 | -53 | 0.00% | 1,172,295 |
| 2013-07-22 | 2013-07-18 | 113.159 | 10,160 | -212 | 0.00% | 1,149,699 |
| 2013-07-19 | 2013-07-17 | 112.594 | 10,372 | -213 | 0.01% | 1,167,821 |
| 2013-07-18 | 2013-07-16 | 112.216 | 10,585 | +106 | 0.01% | 1,187,811 |
| 2013-07-12 | 2013-07-10 | 108.067 | 10,479 | +425 | 0.01% | 1,132,436 |
| 2013-07-02 | 2013-06-27 | 108.256 | 10,054 | -212 | 0.00% | 1,088,404 |
| 2013-06-27 | 2013-06-25 | 106.370 | 10,266 | -106 | 0.00% | 1,091,993 |
| 2013-06-25 | 2013-06-21 | 106.936 | 10,372 | -531 | 0.01% | 1,109,136 |
| 2013-06-19 | 2013-06-17 | 107.124 | 10,903 | +318 | 0.01% | 1,167,975 |
| 2013-06-17 | 2013-06-13 | 104.861 | 10,585 | -424 | 0.01% | 1,109,954 |
| 2013-06-14 | 2013-06-11 | 110.142 | 11,009 | -318 | 0.01% | 1,212,551 |
| 2013-06-13 | 2013-06-10 | 110.708 | 11,327 | -212 | 0.01% | 1,253,985 |
| 2013-06-11 | 2013-06-07 | 109.576 | 11,539 | +318 | 0.01% | 1,264,398 |
| 2013-06-03 | 2013-05-30 | 112.216 | 11,221 | -2,121 | 0.01% | 1,259,180 |
| 2013-05-31 | 2013-05-29 | 113.537 | 13,342 | -1,166 | 0.01% | 1,514,805 |
| 2013-05-30 | 2013-05-28 | 112.216 | 14,508 | -212 | 0.01% | 1,628,036 |
| 2013-05-28 | 2013-05-24 | 109.953 | 14,720 | -318 | 0.01% | 1,618,511 |
| 2013-05-27 | 2013-05-23 | 108.067 | 15,038 | -107 | 0.01% | 1,625,115 |
| 2013-05-24 | 2013-05-22 | 109.010 | 15,145 | -426 | 0.01% | 1,650,960 |
| 2013-05-20 | 2013-05-15 | 106.370 | 15,571 | -212 | 0.01% | 1,656,285 |
| 2013-05-15 | 2013-05-13 | 97.694 | 15,783 | -531 | 0.01% | 1,541,909 |
| 2013-05-10 | 2013-05-08 | 97.883 | 16,314 | -583 | 0.01% | 1,596,861 |
| 2013-05-09 | 2013-05-07 | 102.786 | 16,897 | -106 | 0.01% | 1,736,783 |
| 2013-05-07 | 2013-05-03 | 102.975 | 17,003 | -212 | 0.01% | 1,750,885 |
| 2013-05-03 | 2013-04-30 | 102.598 | 17,215 | +106 | 0.01% | 1,766,222 |
| 2013-04-30 | 2013-04-26 | 94.677 | 17,109 | -106 | 0.01% | 1,619,824 |
| 2013-04-18 | 2013-04-16 | 94.677 | 17,215 | -212 | 0.01% | 1,629,859 |
| 2013-04-16 | 2013-04-12 | 94.205 | 17,427 | -902 | 0.01% | 1,641,714 |
| 2013-04-15 | 2013-04-11 | 92.602 | 18,329 | -848 | 0.01% | 1,697,304 |
| 2013-04-11 | 2013-04-09 | 90.339 | 19,177 | -1,060 | 0.01% | 1,732,429 |
| 2013-04-10 | 2013-04-08 | 89.679 | 20,237 | -1,485 | 0.01% | 1,814,830 |
| 2013-04-09 | 2013-04-05 | 88.359 | 21,722 | -318 | 0.01% | 1,919,326 |
| 2013-04-08 | 2013-04-03 | 89.679 | 22,040 | -212 | 0.01% | 1,976,521 |
| 2013-04-05 | 2013-04-02 | 88.830 | 22,252 | -212 | 0.01% | 1,976,648 |
| 2013-04-03 | 2013-03-28 | 88.076 | 22,464 | -106 | 0.01% | 1,978,533 |
| 2013-03-25 | 2013-03-21 | 90.528 | 22,570 | +212 | 0.01% | 2,043,206 |
| 2013-03-22 | 2013-03-20 | 92.602 | 22,358 | -1,432 | 0.01% | 2,070,398 |
| 2013-03-21 | 2013-03-19 | 87.699 | 23,790 | -212 | 0.01% | 2,086,348 |
| 2013-03-20 | 2013-03-18 | 85.813 | 24,002 | +212 | 0.01% | 2,059,673 |
| 2013-03-18 | 2013-03-14 | 87.227 | 23,790 | -1,060 | 0.01% | 2,075,131 |
| 2013-03-15 | 2013-03-13 | 87.887 | 24,850 | +106 | 0.01% | 2,183,995 |
| 2013-03-13 | 2013-03-11 | 94.677 | 24,744 | -106 | 0.01% | 2,342,680 |
| 2013-03-11 | 2013-03-07 | 92.319 | 24,850 | +1,060 | 0.01% | 2,294,132 |
| 2013-03-08 | 2013-03-06 | 91.376 | 23,790 | +106 | 0.01% | 2,173,840 |
| 2013-03-07 | 2013-03-05 | 92.414 | 23,684 | -106 | 0.01% | 2,188,721 |
| 2013-03-01 | 2013-02-27 | 95.242 | 23,790 | -106 | 0.01% | 2,265,819 |
| 2013-02-22 | 2013-02-20 | 94.677 | 23,896 | -1,060 | 0.01% | 2,262,394 |
| 2013-02-19 | 2013-02-15 | 95.431 | 24,956 | -319 | 0.01% | 2,381,578 |
| 2013-02-15 | 2013-02-08 | 97.506 | 25,275 | +106 | 0.01% | 2,464,456 |
| 2013-02-05 | 2013-02-01 | 99.580 | 25,169 | -1,272 | 0.01% | 2,506,336 |
| 2013-02-04 | 2013-01-31 | 101.655 | 26,441 | +212 | 0.01% | 2,687,856 |
| 2013-02-01 | 2013-01-30 | 102.598 | 26,229 | +212 | 0.01% | 2,691,039 |
| 2013-01-22 | 2013-01-18 | 104.672 | 26,017 | +3 | 0.01% | 2,723,263 |
| 2013-01-21 | 2013-01-17 | 102.598 | 26,014 | +1,166 | 0.01% | 2,668,980 |
| 2013-01-17 | 2013-01-15 | 102.786 | 24,848 | +743 | 0.01% | 2,554,038 |
| 2013-01-15 | 2013-01-11 | 106.181 | 24,105 | +106 | 0.01% | 2,559,499 |
| 2013-01-14 | 2013-01-10 | 106.558 | 23,999 | -212 | 0.01% | 2,557,296 |
| 2013-01-11 | 2013-01-09 | 106.936 | 24,211 | +106 | 0.01% | 2,589,018 |
| 2013-01-10 | 2013-01-08 | 105.615 | 24,105 | +106 | 0.01% | 2,545,860 |
| 2013-01-08 | 2013-01-04 | 108.256 | 23,999 | -531 | 0.01% | 2,598,031 |
| 2013-01-07 | 2013-01-03 | 109.387 | 24,530 | -424 | 0.01% | 2,683,273 |
| 2013-01-04 | 2013-01-02 | 104.861 | 24,954 | -530 | 0.01% | 2,616,702 |
| 2013-01-03 | 2012-12-31 | 101.278 | 25,484 | -1,060 | 0.01% | 2,580,960 |
| 2012-12-28 | 2012-12-24 | 102.409 | 26,544 | +2,226 | 0.01% | 2,718,351 |
| 2012-12-21 | 2012-12-19 | 105.238 | 24,318 | -212 | 0.01% | 2,559,183 |
| 2012-12-20 | 2012-12-18 | 110.142 | 24,530 | -106 | 0.01% | 2,701,779 |
| 2012-12-19 | 2012-12-17 | 111.651 | 24,636 | +3,288 | 0.01% | 2,750,624 |
| 2012-12-18 | 2012-12-14 | 113.537 | 21,348 | +1,060 | 0.01% | 2,423,779 |
| 2012-12-14 | 2012-12-12 | 116.177 | 20,288 | +530 | 0.01% | 2,356,999 |
| 2012-12-12 | 2012-12-10 | 117.309 | 19,758 | -424 | 0.01% | 2,317,783 |
| 2012-12-11 | 2012-12-07 | 114.197 | 20,182 | -2,068 | 0.01% | 2,304,718 |
| 2012-12-10 | 2012-12-06 | 111.961 | 22,250 | +798 | 0.01% | 2,491,136 |
| 2012-12-07 | 2012-12-05 | 111.030 | 21,452 | -214 | 0.01% | 2,381,810 |
| 2012-12-06 | 2012-12-04 | 107.304 | 21,666 | +644 | 0.01% | 2,324,846 |
| 2012-12-05 | 2012-12-03 | 110.471 | 21,022 | +53 | 0.01% | 2,322,318 |
| 2012-12-04 | 2012-11-30 | 112.147 | 20,969 | -322 | 0.01% | 2,351,621 |
| 2012-12-03 | 2012-11-29 | 113.265 | 21,291 | +3,006 | 0.01% | 2,411,530 |
| 2012-11-30 | 2012-11-28 | 114.010 | 18,285 | +323 | 0.01% | 2,084,680 |
| 2012-11-29 | 2012-11-27 | 114.756 | 17,962 | +912 | 0.01% | 2,061,239 |
| 2012-11-28 | 2012-11-26 | 117.177 | 17,050 | +376 | 0.01% | 1,997,874 |
| 2012-11-27 | 2012-11-23 | 114.010 | 16,674 | -108 | 0.01% | 1,901,009 |
| 2012-11-26 | 2012-11-22 | 114.010 | 16,782 | +2,889 | 0.01% | 1,913,322 |
| 2012-11-23 | 2012-11-21 | 113.079 | 13,893 | +1,342 | 0.01% | 1,571,006 |
| 2012-11-22 | 2012-11-20 | 113.824 | 12,551 | -966 | 0.01% | 1,428,606 |
| 2012-11-21 | 2012-11-19 | 115.128 | 13,517 | -108 | 0.01% | 1,556,187 |
| 2012-11-19 | 2012-11-15 | 120.717 | 13,625 | -429 | 0.01% | 1,644,768 |
| 2012-11-16 | 2012-11-14 | 98.921 | 14,054 | -107 | 0.01% | 1,390,233 |
| 2012-11-15 | 2012-11-13 | 101.715 | 14,161 | +322 | 0.01% | 1,440,388 |
| 2012-11-12 | 2012-11-08 | 104.696 | 13,839 | +214 | 0.01% | 1,448,885 |
| 2012-11-09 | 2012-11-07 | 106.931 | 13,625 | -1,932 | 0.01% | 1,456,939 |
| 2012-11-07 | 2012-11-05 | 101.343 | 15,557 | -1,396 | 0.01% | 1,576,586 |
| 2012-11-05 | 2012-11-01 | 99.293 | 16,953 | -1,610 | 0.01% | 1,683,320 |
| 2012-11-02 | 2012-10-31 | 93.891 | 18,563 | +1,932 | 0.01% | 1,742,897 |
| 2012-10-31 | 2012-10-29 | 90.445 | 16,631 | +859 | 0.01% | 1,504,183 |
| 2012-10-30 | 2012-10-26 | 89.917 | 15,772 | +32 | 0.01% | 1,418,166 |
| 2012-10-29 | 2012-10-25 | 97.639 | 15,740 | -1,371 | 0.01% | 1,536,831 |
| 2012-10-26 | 2012-10-24 | 96.609 | 17,111 | +2,122 | 0.01% | 1,653,076 |
| 2012-10-25 | 2012-10-22 | 106.733 | 14,989 | +349 | 0.01% | 1,599,824 |
| 2012-10-24 | 2012-10-19 | 107.248 | 14,640 | +1,632 | 0.01% | 1,570,110 |
| 2012-10-19 | 2012-10-17 | 109.307 | 13,008 | +116 | 0.01% | 1,421,867 |
| 2012-10-18 | 2012-10-16 | 106.905 | 12,892 | +117 | 0.01% | 1,378,216 |
| 2012-10-16 | 2012-10-12 | 107.420 | 12,775 | +233 | 0.01% | 1,372,285 |
| 2012-10-15 | 2012-10-11 | 108.621 | 12,542 | +1,166 | 0.01% | 1,362,321 |
| 2012-10-10 | 2012-10-08 | 110.680 | 11,376 | +1,165 | 0.01% | 1,259,095 |
| 2012-10-09 | 2012-10-05 | 111.195 | 10,211 | -1,049 | 0.01% | 1,135,409 |
| 2012-10-08 | 2012-10-04 | 111.709 | 11,260 | -2,273 | 0.01% | 1,257,849 |
| 2012-10-04 | 2012-09-28 | 102.272 | 13,533 | -2,424 | 0.01% | 1,384,042 |
| 2012-10-03 | 2012-09-27 | 99.869 | 15,957 | +350 | 0.01% | 1,593,615 |
| 2012-09-28 | 2012-09-26 | 105.875 | 15,607 | +816 | 0.01% | 1,652,394 |
| 2012-09-26 | 2012-09-24 | 109.136 | 14,791 | +1,398 | 0.01% | 1,614,224 |
| 2012-09-21 | 2012-09-19 | 109.822 | 13,393 | +1,166 | 0.01% | 1,470,845 |
| 2012-09-20 | 2012-09-18 | 110.508 | 12,227 | -117 | 0.01% | 1,351,185 |
| 2012-09-19 | 2012-09-17 | 111.366 | 12,344 | +350 | 0.01% | 1,374,705 |
| 2012-09-18 | 2012-09-14 | 114.112 | 11,994 | -233 | 0.01% | 1,368,657 |
| 2012-09-17 | 2012-09-13 | 110.165 | 12,227 | +1,165 | 0.01% | 1,346,989 |
| 2012-09-14 | 2012-09-12 | 113.082 | 11,062 | +233 | 0.01% | 1,250,916 |
| 2012-09-10 | 2012-09-06 | 105.704 | 10,829 | +117 | 0.01% | 1,144,664 |
| 2012-09-07 | 2012-09-05 | 102.958 | 10,712 | -583 | 0.01% | 1,102,887 |
| 2012-09-06 | 2012-09-04 | 106.390 | 11,295 | +933 | 0.01% | 1,201,675 |
| 2012-08-30 | 2012-08-28 | 106.390 | 10,362 | -117 | 0.01% | 1,102,413 |
| 2012-08-27 | 2012-08-23 | 105.704 | 10,479 | -583 | 0.01% | 1,107,668 |
| 2012-08-15 | 2012-08-13 | 97.639 | 11,062 | +117 | 0.01% | 1,080,078 |
| 2012-08-14 | 2012-08-10 | 98.497 | 10,945 | -1,923 | 0.01% | 1,078,045 |
| 2012-08-10 | 2012-08-08 | 96.094 | 12,868 | +1,515 | 0.01% | 1,236,540 |
| 2012-08-09 | 2012-08-07 | 109.479 | 11,353 | -1,492 | 0.01% | 1,242,912 |
| 2012-08-02 | 2012-07-31 | 80.908 | 12,845 | -1,562 | 0.01% | 1,039,262 |
| 2012-07-17 | 2012-07-13 | 81.594 | 14,407 | +280 | 0.01% | 1,175,528 |
| 2012-07-16 | 2012-07-12 | 80.736 | 14,127 | -699 | 0.01% | 1,140,561 |
| 2012-07-12 | 2012-07-10 | 80.822 | 14,826 | -233 | 0.01% | 1,198,268 |
| 2012-07-11 | 2012-07-09 | 81.423 | 15,059 | -233 | 0.01% | 1,226,144 |
| 2012-07-10 | 2012-07-06 | 82.795 | 15,292 | +466 | 0.01% | 1,266,108 |
| 2012-07-09 | 2012-07-05 | 86.142 | 14,826 | +349 | 0.01% | 1,277,135 |
| 2012-07-06 | 2012-07-04 | 86.656 | 14,477 | -2,331 | 0.01% | 1,254,524 |
| 2012-07-04 | 2012-06-29 | 84.855 | 16,808 | -1,165 | 0.01% | 1,426,236 |
| 2012-06-29 | 2012-06-27 | 85.541 | 17,973 | -117 | 0.01% | 1,537,428 |
| 2012-06-25 | 2012-06-21 | 88.887 | 18,090 | +466 | 0.01% | 1,607,968 |
| 2012-06-22 | 2012-06-20 | 88.372 | 17,624 | -815 | 0.01% | 1,557,474 |
| 2012-06-21 | 2012-06-19 | 86.142 | 18,439 | +233 | 0.01% | 1,588,364 |
| 2012-06-20 | 2012-06-18 | 87.858 | 18,206 | -1,166 | 0.01% | 1,599,534 |
| 2012-06-19 | 2012-06-15 | 87.000 | 19,372 | -3,613 | 0.01% | 1,685,355 |
| 2012-06-18 | 2012-06-14 | 79.192 | 22,985 | +2,797 | 0.02% | 1,820,226 |
| 2012-06-15 | 2012-06-13 | 90.431 | 20,188 | +8,917 | 0.01% | 1,825,631 |
| 2012-06-13 | 2012-06-11 | 115.485 | 11,271 | -234 | 0.01% | 1,301,627 |
| 2012-06-11 | 2012-06-07 | 108.792 | 11,505 | +1,166 | 0.01% | 1,251,656 |
| 2012-06-08 | 2012-06-06 | 107.420 | 10,339 | -1,166 | 0.01% | 1,110,611 |
| 2012-06-07 | 2012-06-05 | 104.502 | 11,505 | -1,282 | 0.01% | 1,202,300 |
| 2012-06-06 | 2012-06-04 | 102.100 | 12,787 | +1,166 | 0.01% | 1,305,554 |
| 2012-06-05 | 2012-06-01 | 105.360 | 11,621 | +1,165 | 0.01% | 1,224,393 |
| 2012-06-04 | 2012-05-31 | 107.248 | 10,456 | -2,331 | 0.01% | 1,121,385 |
| 2012-05-30 | 2012-05-28 | 107.248 | 12,787 | -466 | 0.01% | 1,371,380 |
| 2012-05-29 | 2012-05-25 | 105.189 | 13,253 | +466 | 0.01% | 1,394,067 |
| 2012-05-25 | 2012-05-23 | 106.047 | 12,787 | +991 | 0.01% | 1,356,020 |
| 2012-05-24 | 2012-05-22 | 109.136 | 11,796 | -1,049 | 0.01% | 1,287,363 |
| 2012-05-23 | 2012-05-21 | 105.532 | 12,845 | +1,224 | 0.01% | 1,355,559 |
| 2012-05-22 | 2012-05-18 | 107.763 | 11,621 | +116 | 0.01% | 1,252,311 |
| 2012-05-18 | 2012-05-16 | 114.112 | 11,505 | +350 | 0.01% | 1,312,857 |
| 2012-05-15 | 2012-05-11 | 129.556 | 11,155 | +874 | 0.01% | 1,445,192 |
| 2012-05-14 | 2012-05-10 | 126.810 | 10,281 | -3,846 | 0.01% | 1,303,734 |
| 2012-05-11 | 2012-05-09 | 120.289 | 14,127 | +1,166 | 0.01% | 1,699,327 |
| 2012-05-10 | 2012-05-08 | 123.721 | 12,961 | +1,282 | 0.01% | 1,603,551 |
| 2012-05-08 | 2012-05-04 | 127.153 | 11,679 | +1,725 | 0.01% | 1,485,022 |
| 2012-05-03 | 2012-04-30 | 137.277 | 9,954 | -350 | 0.01% | 1,366,459 |
| 2012-05-02 | 2012-04-27 | 137.106 | 10,304 | -117 | 0.01% | 1,412,738 |
| 2012-04-30 | 2012-04-26 | 138.307 | 10,421 | +350 | 0.01% | 1,441,297 |
| 2012-04-23 | 2012-04-19 | 142.254 | 10,071 | -1,748 | 0.01% | 1,432,637 |
| 2012-04-20 | 2012-04-18 | 143.970 | 11,819 | +1,515 | 0.01% | 1,701,578 |
| 2012-04-19 | 2012-04-17 | 136.763 | 10,304 | +117 | 0.01% | 1,409,202 |
| 2012-04-16 | 2012-04-12 | 136.763 | 10,187 | +116 | 0.01% | 1,393,201 |
| 2012-04-13 | 2012-04-11 | 139.165 | 10,071 | +1,166 | 0.01% | 1,401,530 |
| 2012-04-12 | 2012-04-10 | 143.798 | 8,905 | -1,166 | 0.01% | 1,280,522 |
| 2012-04-11 | 2012-04-05 | 143.283 | 10,071 | +1,166 | 0.01% | 1,443,006 |
| 2012-04-10 | 2012-04-03 | 141.224 | 8,905 | -1,282 | 0.01% | 1,257,601 |
| 2012-04-03 | 2012-03-30 | 133.845 | 10,187 | +1,048 | 0.01% | 1,363,484 |
| 2012-03-30 | 2012-03-28 | 132.987 | 9,139 | +117 | 0.01% | 1,215,373 |
| 2012-03-29 | 2012-03-27 | 137.449 | 9,022 | +117 | 0.01% | 1,240,065 |
| 2012-03-26 | 2012-03-22 | 144.313 | 8,905 | +58 | 0.01% | 1,285,106 |
| 2012-03-23 | 2012-03-21 | 145.514 | 8,847 | -117 | 0.01% | 1,287,363 |
| 2012-03-21 | 2012-03-19 | 138.650 | 8,964 | +117 | 0.01% | 1,242,860 |
| 2012-03-20 | 2012-03-16 | 145.686 | 8,847 | -583 | 0.01% | 1,288,881 |
| 2012-03-19 | 2012-03-15 | 151.520 | 9,430 | -466 | 0.01% | 1,428,833 |
| 2012-03-13 | 2012-03-09 | 158.899 | 9,896 | +116 | 0.01% | 1,572,460 |
| 2012-03-12 | 2012-03-08 | 156.496 | 9,780 | +1,166 | 0.01% | 1,530,533 |
| 2012-03-09 | 2012-03-07 | 148.260 | 8,614 | -117 | 0.01% | 1,277,108 |
| 2012-03-08 | 2012-03-06 | 149.289 | 8,731 | +117 | 0.01% | 1,303,444 |
| 2012-03-07 | 2012-03-05 | 160.443 | 8,614 | -699 | 0.01% | 1,382,056 |
| 2012-03-06 | 2012-03-02 | 165.248 | 9,313 | -117 | 0.01% | 1,538,952 |
| 2012-03-02 | 2012-02-29 | 147.175 | 9,430 | -135 | 0.01% | 1,387,861 |
| 2012-02-29 | 2012-02-27 | 145.822 | 9,565 | -1,183 | 0.01% | 1,394,785 |
| 2012-02-28 | 2012-02-24 | 150.389 | 10,748 | +355 | 0.01% | 1,616,383 |
| 2012-02-27 | 2012-02-23 | 150.389 | 10,393 | +355 | 0.01% | 1,562,995 |
| 2012-02-21 | 2012-02-17 | 127.044 | 10,038 | -237 | 0.01% | 1,275,270 |
| 2012-02-20 | 2012-02-16 | 121.123 | 10,275 | -1,182 | 0.01% | 1,244,543 |
| 2012-02-16 | 2012-02-14 | 122.646 | 11,457 | +355 | 0.01% | 1,405,154 |
| 2012-02-15 | 2012-02-13 | 126.368 | 11,102 | +1,182 | 0.01% | 1,402,933 |
| 2012-02-14 | 2012-02-10 | 120.954 | 9,920 | -236 | 0.01% | 1,199,866 |
| 2012-02-09 | 2012-02-07 | 115.541 | 10,156 | -1,005 | 0.01% | 1,173,433 |
| 2012-02-08 | 2012-02-06 | 110.297 | 11,161 | -95 | 0.01% | 1,231,022 |
| 2012-02-07 | 2012-02-03 | 105.053 | 11,256 | -1,773 | 0.01% | 1,182,471 |
| 2012-02-03 | 2012-02-01 | 97.778 | 13,029 | -1,183 | 0.01% | 1,273,954 |
| 2012-02-02 | 2012-01-31 | 96.763 | 14,212 | +1,419 | 0.01% | 1,375,201 |
| 2012-01-31 | 2012-01-27 | 99.301 | 12,793 | -236 | 0.01% | 1,270,356 |
| 2012-01-30 | 2012-01-26 | 96.087 | 13,029 | -355 | 0.01% | 1,251,914 |
| 2012-01-17 | 2012-01-13 | 98.793 | 13,384 | +154 | 0.01% | 1,322,250 |
| 2012-01-13 | 2012-01-11 | 93.211 | 13,230 | -95 | 0.01% | 1,233,180 |
| 2012-01-12 | 2012-01-10 | 91.858 | 13,325 | -1,313 | 0.01% | 1,224,002 |
| 2012-01-10 | 2012-01-06 | 87.290 | 14,638 | -709 | 0.01% | 1,277,751 |
| 2012-01-09 | 2012-01-05 | 86.783 | 15,347 | -1,300 | 0.01% | 1,331,852 |
| 2012-01-05 | 2012-01-03 | 85.598 | 16,647 | -473 | 0.01% | 1,424,956 |
| 2012-01-04 | 2011-12-30 | 84.753 | 17,120 | -1,419 | 0.01% | 1,450,963 |
| 2012-01-03 | 2011-12-29 | 84.753 | 18,539 | -118 | 0.01% | 1,571,227 |
| 2011-12-30 | 2011-12-28 | 86.275 | 18,657 | -237 | 0.01% | 1,609,633 |
| 2011-12-29 | 2011-12-23 | 86.783 | 18,894 | +2,247 | 0.01% | 1,639,669 |
| 2011-12-28 | 2011-12-22 | 87.290 | 16,647 | +236 | 0.01% | 1,453,117 |
| 2011-12-23 | 2011-12-21 | 87.121 | 16,411 | +1,892 | 0.01% | 1,429,741 |
| 2011-12-22 | 2011-12-20 | 86.783 | 14,519 | -1,183 | 0.01% | 1,259,996 |
| 2011-12-16 | 2011-12-14 | 90.504 | 15,702 | -236 | 0.01% | 1,421,097 |
| 2011-12-15 | 2011-12-13 | 86.952 | 15,938 | +1,064 | 0.01% | 1,385,836 |
| 2011-12-14 | 2011-12-12 | 89.489 | 14,874 | -1,064 | 0.01% | 1,331,062 |
| 2011-12-13 | 2011-12-09 | 91.012 | 15,938 | +1,064 | 0.01% | 1,450,544 |
| 2011-12-12 | 2011-12-08 | 92.534 | 14,874 | -1,182 | 0.01% | 1,376,354 |
| 2011-12-09 | 2011-12-07 | 91.181 | 16,056 | +1,135 | 0.01% | 1,464,000 |
| 2011-12-08 | 2011-12-06 | 90.673 | 14,921 | -591 | 0.01% | 1,352,937 |
| 2011-12-07 | 2011-12-05 | 101.331 | 15,512 | -2,483 | 0.01% | 1,571,844 |
| 2011-12-06 | 2011-12-02 | 93.211 | 17,995 | +3,759 | 0.01% | 1,677,330 |
| 2011-12-05 | 2011-12-01 | 95.918 | 14,236 | -1,536 | 0.01% | 1,365,482 |
| 2011-12-02 | 2011-11-30 | 90.843 | 15,772 | -1,183 | 0.01% | 1,432,768 |
| 2011-12-01 | 2011-11-29 | 88.982 | 16,955 | -2,364 | 0.01% | 1,508,685 |
| 2011-11-30 | 2011-11-28 | 85.091 | 19,319 | +1,182 | 0.01% | 1,643,870 |
| 2011-11-29 | 2011-11-25 | 83.653 | 18,137 | +355 | 0.01% | 1,517,214 |
| 2011-11-28 | 2011-11-24 | 80.185 | 17,782 | -3,169 | 0.01% | 1,425,850 |
| 2011-11-25 | 2011-11-23 | 75.364 | 20,951 | -1,182 | 0.01% | 1,578,947 |
| 2011-11-24 | 2011-11-22 | 70.881 | 22,133 | +1,419 | 0.01% | 1,568,806 |
| 2011-11-23 | 2011-11-21 | 73.249 | 20,714 | +2,128 | 0.01% | 1,517,284 |
| 2011-11-22 | 2011-11-18 | 76.971 | 18,586 | +449 | 0.01% | 1,430,580 |
| 2011-11-21 | 2011-11-17 | 76.294 | 18,137 | -3,547 | 0.01% | 1,383,748 |
| 2011-11-18 | 2011-11-16 | 81.285 | 21,684 | +2,507 | 0.01% | 1,762,576 |
| 2011-11-17 | 2011-11-15 | 84.922 | 19,177 | +1,182 | 0.01% | 1,628,543 |
| 2011-11-16 | 2011-11-14 | 87.459 | 17,995 | -591 | 0.01% | 1,573,828 |
| 2011-11-15 | 2011-11-11 | 84.160 | 18,586 | -178 | 0.01% | 1,564,206 |
| 2011-11-14 | 2011-11-10 | 80.354 | 18,764 | -1,856 | 0.01% | 1,507,766 |
| 2011-11-11 | 2011-11-09 | 87.121 | 20,620 | +2,566 | 0.01% | 1,796,432 |
| 2011-11-10 | 2011-11-08 | 89.320 | 18,054 | -3,724 | 0.01% | 1,612,584 |
| 2011-11-09 | 2011-11-07 | 90.166 | 21,778 | +1,182 | 0.01% | 1,963,632 |
| 2011-11-08 | 2011-11-04 | 91.181 | 20,596 | +2,483 | 0.01% | 1,877,961 |
| 2011-11-07 | 2011-11-03 | 91.012 | 18,113 | -1,419 | 0.01% | 1,648,495 |
| 2011-11-04 | 2011-11-02 | 94.564 | 19,532 | -828 | 0.01% | 1,847,028 |
| 2011-11-03 | 2011-11-01 | 94.395 | 20,360 | +2,838 | 0.01% | 1,921,883 |
| 2011-11-02 | 2011-10-31 | 96.425 | 17,522 | +4,232 | 0.01% | 1,689,559 |
| 2011-11-01 | 2011-10-28 | 106.068 | 13,290 | -2,010 | 0.01% | 1,409,638 |
| 2011-10-31 | 2011-10-27 | 101.669 | 15,300 | -945 | 0.01% | 1,555,539 |
| 2011-10-28 | 2011-10-26 | 95.241 | 16,245 | -4,611 | 0.01% | 1,547,188 |
| 2011-10-27 | 2011-10-25 | 88.136 | 20,856 | +4,256 | 0.01% | 1,838,162 |
| 2011-10-26 | 2011-10-24 | 91.012 | 16,600 | -2,365 | 0.01% | 1,510,794 |
| 2011-10-25 | 2011-10-21 | 88.982 | 18,965 | -1,064 | 0.01% | 1,687,538 |
| 2011-10-24 | 2011-10-20 | 88.643 | 20,029 | +5,202 | 0.01% | 1,775,438 |
| 2011-10-20 | 2011-10-18 | 99.132 | 14,827 | +296 | 0.01% | 1,469,826 |
| 2011-10-19 | 2011-10-17 | 105.898 | 14,531 | -1,951 | 0.01% | 1,538,809 |
| 2011-10-18 | 2011-10-14 | 98.117 | 16,482 | +237 | 0.01% | 1,617,160 |
| 2011-10-17 | 2011-10-13 | 99.639 | 16,245 | -6,326 | 0.01% | 1,618,639 |
| 2011-10-14 | 2011-10-12 | 86.106 | 22,571 | +6,148 | 0.01% | 1,943,495 |
| 2011-10-13 | 2011-10-11 | 93.042 | 16,423 | +710 | 0.01% | 1,528,024 |
| 2011-10-12 | 2011-10-10 | 83.061 | 15,713 | -592 | 0.01% | 1,305,135 |
| 2011-10-11 | 2011-10-07 | 87.290 | 16,305 | -1,418 | 0.01% | 1,423,264 |
| 2011-10-10 | 2011-10-06 | 80.439 | 17,723 | +1,182 | 0.01% | 1,425,617 |
| 2011-10-06 | 2011-10-03 | 83.399 | 16,541 | -1,182 | 0.01% | 1,379,506 |
| 2011-10-04 | 2011-09-30 | 80.777 | 17,723 | -118 | 0.01% | 1,431,613 |
| 2011-09-30 | 2011-09-27 | 71.896 | 17,841 | -473 | 0.01% | 1,282,694 |
| 2011-09-28 | 2011-09-26 | 67.075 | 18,314 | +260 | 0.01% | 1,228,404 |
| 2011-09-27 | 2011-09-23 | 69.612 | 18,054 | +94 | 0.01% | 1,256,777 |
| 2011-09-26 | 2011-09-22 | 72.995 | 17,960 | -1,300 | 0.01% | 1,310,998 |
| 2011-09-23 | 2011-09-21 | 75.787 | 19,260 | +355 | 0.01% | 1,459,652 |
| 2011-09-22 | 2011-09-20 | 85.091 | 18,905 | +1,362 | 0.01% | 1,608,643 |
| 2011-09-21 | 2011-09-19 | 82.892 | 17,543 | +3,192 | 0.01% | 1,454,169 |
| 2011-09-20 | 2011-09-16 | 103.361 | 14,351 | +89 | 0.01% | 1,483,332 |
| 2011-09-19 | 2011-09-15 | 127.552 | 14,262 | +189 | 0.01% | 1,819,143 |
| 2011-09-16 | 2011-09-14 | 154.788 | 14,073 | -94 | 0.01% | 2,178,325 |
| 2011-09-08 | 2011-09-06 | 168.828 | 14,167 | -240 | 0.01% | 2,391,792 |
| 2011-09-06 | 2011-09-02 | 166.122 | 14,407 | +118 | 0.01% | 2,393,316 |
| 2011-09-02 | 2011-08-31 | 184.815 | 14,289 | -118 | 0.01% | 2,640,817 |
| 2011-08-31 | 2011-08-29 | 173.819 | 14,407 | -355 | 0.01% | 2,504,208 |
| 2011-08-24 | 2011-08-22 | 179.317 | 14,762 | +237 | 0.01% | 2,647,074 |
| 2011-08-23 | 2011-08-19 | 173.396 | 14,525 | -118 | 0.01% | 2,518,575 |
| 2011-08-19 | 2011-08-17 | 184.392 | 14,643 | -473 | 0.01% | 2,700,048 |
| 2011-08-18 | 2011-08-16 | 173.396 | 15,116 | +236 | 0.01% | 2,621,052 |
| 2011-08-17 | 2011-08-15 | 172.550 | 14,880 | -709 | 0.01% | 2,567,545 |
| 2011-08-12 | 2011-08-10 | 159.693 | 15,589 | -237 | 0.01% | 2,489,460 |
| 2011-08-11 | 2011-08-09 | 164.599 | 15,826 | -118 | 0.01% | 2,604,947 |
| 2011-08-10 | 2011-08-08 | 168.152 | 15,944 | -535 | 0.01% | 2,681,011 |
| 2011-08-09 | 2011-08-05 | 166.460 | 16,479 | +24 | 0.01% | 2,743,095 |
| 2011-08-08 | 2011-08-04 | 180.163 | 16,455 | +83 | 0.01% | 2,964,575 |
| 2011-08-05 | 2011-08-03 | 182.277 | 16,372 | +236 | 0.01% | 2,984,242 |
| 2011-08-04 | 2011-08-02 | 189.044 | 16,136 | +118 | 0.01% | 3,050,411 |
| 2011-08-03 | 2011-08-01 | 192.427 | 16,018 | -118 | 0.01% | 3,082,298 |
| 2011-08-02 | 2011-07-29 | 192.004 | 16,136 | +237 | 0.01% | 3,098,180 |
| 2011-08-01 | 2011-07-28 | 194.965 | 15,899 | +118 | 0.01% | 3,099,743 |
| 2011-07-29 | 2011-07-27 | 193.273 | 15,781 | -260 | 0.01% | 3,050,041 |
| 2011-07-28 | 2011-07-26 | 198.348 | 16,041 | +236 | 0.01% | 3,181,700 |
| 2011-07-27 | 2011-07-25 | 197.079 | 15,805 | +473 | 0.01% | 3,114,837 |
| 2011-07-26 | 2011-07-22 | 204.269 | 15,332 | -828 | 0.01% | 3,131,850 |
| 2011-07-25 | 2011-07-21 | 194.119 | 16,160 | -118 | 0.01% | 3,136,960 |
| 2011-07-22 | 2011-07-20 | 186.929 | 16,278 | -236 | 0.01% | 3,042,834 |
| 2011-07-21 | 2011-07-19 | 180.585 | 16,514 | -568 | 0.01% | 2,982,189 |
| 2011-07-20 | 2011-07-18 | 179.317 | 17,082 | -189 | 0.01% | 3,063,088 |
| 2011-07-18 | 2011-07-14 | 186.506 | 17,271 | +473 | 0.01% | 3,221,151 |
| 2011-07-15 | 2011-07-13 | 192.004 | 16,798 | +236 | 0.01% | 3,225,287 |
| 2011-07-14 | 2011-07-12 | 193.273 | 16,562 | +414 | 0.01% | 3,200,987 |
| 2011-07-13 | 2011-07-11 | 205.115 | 16,148 | -119 | 0.01% | 3,312,192 |
| 2011-07-12 | 2011-07-08 | 211.458 | 16,267 | -142 | 0.01% | 3,439,794 |
| 2011-07-11 | 2011-07-07 | 207.652 | 16,409 | -118 | 0.01% | 3,407,364 |
| 2011-07-06 | 2011-07-04 | 208.921 | 16,527 | -213 | 0.01% | 3,452,836 |
| 2011-07-04 | 2011-06-29 | 203.423 | 16,740 | -236 | 0.01% | 3,405,301 |
| 2011-06-30 | 2011-06-28 | 198.348 | 16,976 | +118 | 0.01% | 3,367,155 |
| 2011-06-29 | 2011-06-27 | 194.965 | 16,858 | +414 | 0.01% | 3,286,714 |
| 2011-06-28 | 2011-06-24 | 203.000 | 16,444 | -178 | 0.01% | 3,338,133 |
| 2011-06-27 | 2011-06-23 | 196.656 | 16,622 | -378 | 0.01% | 3,268,821 |
| 2011-06-24 | 2011-06-22 | 203.000 | 17,000 | -225 | 0.01% | 3,451,001 |
| 2011-06-20 | 2011-06-16 | 226.261 | 17,225 | -236 | 0.01% | 3,897,337 |
| 2011-06-17 | 2011-06-15 | 222.454 | 17,461 | +118 | 0.01% | 3,884,274 |
| 2011-06-16 | 2011-06-14 | 234.296 | 17,343 | -260 | 0.01% | 4,063,394 |
| 2011-06-15 | 2011-06-13 | 234.719 | 17,603 | +213 | 0.01% | 4,131,756 |
| 2011-06-13 | 2011-06-09 | 235.142 | 17,390 | +59 | 0.01% | 4,089,115 |
| 2011-06-09 | 2011-06-07 | 237.679 | 17,331 | +59 | 0.01% | 4,119,219 |
| 2011-06-08 | 2011-06-03 | 237.256 | 17,272 | +59 | 0.01% | 4,097,891 |
| 2011-06-07 | 2011-06-02 | 238.525 | 17,213 | -118 | 0.01% | 4,105,732 |
| 2011-06-02 | 2011-05-31 | 247.406 | 17,331 | -130 | 0.01% | 4,287,799 |
| 2011-05-27 | 2011-05-25 | 238.102 | 17,461 | +118 | 0.01% | 4,157,502 |
| 2011-05-26 | 2011-05-24 | 251.213 | 17,343 | -59 | 0.01% | 4,356,780 |
| 2011-05-25 | 2011-05-23 | 246.561 | 17,402 | +177 | 0.01% | 4,290,646 |
| 2011-05-23 | 2011-05-19 | 263.900 | 17,225 | -118 | 0.01% | 4,545,679 |
| 2011-05-20 | 2011-05-18 | 262.208 | 17,343 | +237 | 0.01% | 4,547,481 |
| 2011-05-17 | 2011-05-13 | 259.248 | 17,106 | -59 | 0.01% | 4,434,697 |
| 2011-05-13 | 2011-05-11 | 263.054 | 17,165 | +94 | 0.01% | 4,515,326 |
| 2011-05-12 | 2011-05-09 | 256.288 | 17,071 | +118 | 0.01% | 4,375,086 |
| 2011-05-09 | 2011-05-05 | 265.169 | 16,953 | +48 | 0.01% | 4,495,408 |
| 2011-05-06 | 2011-05-04 | 271.936 | 16,905 | +59 | 0.01% | 4,597,070 |
| 2011-05-05 | 2011-05-03 | 276.165 | 16,846 | -355 | 0.01% | 4,652,270 |
| 2011-05-04 | 2011-04-29 | 273.204 | 17,201 | +828 | 0.01% | 4,699,387 |
| 2011-05-03 | 2011-04-28 | 282.508 | 16,373 | -59 | 0.01% | 4,625,511 |
| 2011-04-29 | 2011-04-27 | 282.931 | 16,432 | -237 | 0.01% | 4,649,128 |
| 2011-04-28 | 2011-04-26 | 282.508 | 16,669 | +118 | 0.01% | 4,709,133 |
| 2011-04-27 | 2011-04-21 | 285.469 | 16,551 | +119 | 0.01% | 4,724,795 |
| 2011-04-26 | 2011-04-20 | 284.200 | 16,432 | +591 | 0.01% | 4,669,976 |
| 2011-04-21 | 2011-04-19 | 287.161 | 15,841 | +236 | 0.01% | 4,548,910 |
| 2011-04-20 | 2011-04-18 | 290.121 | 15,605 | +118 | 0.01% | 4,527,337 |
| 2011-04-19 | 2011-04-15 | 291.390 | 15,487 | +828 | 0.01% | 4,512,752 |
| 2011-04-18 | 2011-04-14 | 293.081 | 14,659 | +473 | 0.01% | 4,296,280 |
| 2011-04-15 | 2011-04-13 | 296.042 | 14,186 | +118 | 0.01% | 4,199,649 |
| 2011-04-13 | 2011-04-11 | 299.848 | 14,068 | +237 | 0.01% | 4,218,262 |
| 2011-04-12 | 2011-04-08 | 306.615 | 13,831 | +4 | 0.01% | 4,240,788 |
| 2011-04-11 | 2011-04-07 | 307.461 | 13,827 | -213 | 0.01% | 4,251,257 |
| 2011-04-08 | 2011-04-06 | 305.769 | 14,040 | -473 | 0.01% | 4,292,995 |
| 2011-04-07 | 2011-04-04 | 303.231 | 14,513 | -262 | 0.01% | 4,400,797 |
| 2011-04-04 | 2011-03-31 | 301.963 | 14,775 | +296 | 0.01% | 4,461,498 |
| 2011-04-01 | 2011-03-30 | 301.117 | 14,479 | -473 | 0.01% | 4,359,870 |
| 2011-03-30 | 2011-03-28 | 290.121 | 14,952 | +236 | 0.01% | 4,337,888 |
| 2011-03-28 | 2011-03-24 | 287.583 | 14,716 | -354 | 0.01% | 4,232,078 |
| 2011-03-25 | 2011-03-23 | 287.161 | 15,070 | +118 | 0.01% | 4,327,509 |
| 2011-03-24 | 2011-03-22 | 290.121 | 14,952 | -118 | 0.01% | 4,337,888 |
| 2011-03-23 | 2011-03-21 | 288.429 | 15,070 | +153 | 0.01% | 4,346,629 |
| 2011-03-21 | 2011-03-17 | 284.200 | 14,917 | +118 | 0.01% | 4,239,413 |
| 2011-03-18 | 2011-03-16 | 297.733 | 14,799 | +438 | 0.01% | 4,406,157 |
| 2011-03-17 | 2011-03-15 | 304.077 | 14,361 | +355 | 0.01% | 4,366,853 |
| 2011-03-15 | 2011-03-11 | 315.496 | 14,006 | +236 | 0.01% | 4,418,836 |
| 2011-03-14 | 2011-03-10 | 322.686 | 13,770 | -236 | 0.01% | 4,443,380 |
| 2011-03-11 | 2011-03-09 | 319.725 | 14,006 | -119 | 0.01% | 4,478,070 |
| 2011-03-10 | 2011-03-08 | 318.456 | 14,125 | +355 | 0.01% | 4,498,196 |
| 2011-03-09 | 2011-03-07 | 315.496 | 13,770 | +118 | 0.01% | 4,344,379 |
| 2011-03-08 | 2011-03-04 | 319.725 | 13,652 | -650 | 0.01% | 4,364,887 |
| 2011-03-07 | 2011-03-03 | 311.267 | 14,302 | +768 | 0.01% | 4,451,738 |
| 2011-03-04 | 2011-03-02 | 319.302 | 13,534 | +178 | 0.01% | 4,321,436 |
| 2011-03-03 | 2011-03-01 | 323.834 | 13,356 | -597 | 0.01% | 4,325,130 |
| 2011-03-02 | 2011-02-28 | 314.770 | 13,953 | +146 | 0.01% | 4,391,988 |
| 2011-02-28 | 2011-02-24 | 309.414 | 13,807 | +485 | 0.01% | 4,272,081 |
| 2011-02-25 | 2011-02-23 | 323.422 | 13,322 | +182 | 0.01% | 4,308,631 |
| 2011-02-24 | 2011-02-22 | 322.598 | 13,140 | +243 | 0.01% | 4,238,941 |
| 2011-02-23 | 2011-02-21 | 330.426 | 12,897 | +243 | 0.01% | 4,261,508 |
| 2011-02-18 | 2011-02-16 | 337.842 | 12,654 | +121 | 0.01% | 4,275,057 |
| 2011-02-17 | 2011-02-15 | 343.198 | 12,533 | -243 | 0.01% | 4,301,305 |
| 2011-02-16 | 2011-02-14 | 349.790 | 12,776 | -983 | 0.01% | 4,468,922 |
| 2011-02-15 | 2011-02-11 | 332.898 | 13,759 | -242 | 0.01% | 4,580,348 |
| 2011-02-14 | 2011-02-10 | 319.302 | 14,001 | -122 | 0.01% | 4,470,550 |
| 2011-02-11 | 2011-02-09 | 320.126 | 14,123 | -157 | 0.01% | 4,521,142 |
| 2011-02-10 | 2011-02-08 | 322.598 | 14,280 | -364 | 0.01% | 4,606,703 |
| 2011-02-09 | 2011-02-07 | 320.126 | 14,644 | -243 | 0.01% | 4,687,928 |
| 2011-02-08 | 2011-02-02 | 311.062 | 14,887 | +218 | 0.01% | 4,630,782 |
| 2011-02-01 | 2011-01-28 | 307.354 | 14,669 | +243 | 0.01% | 4,508,578 |
| 2011-01-31 | 2011-01-27 | 306.530 | 14,426 | -36 | 0.01% | 4,422,003 |
| 2011-01-26 | 2011-01-24 | 307.766 | 14,462 | -122 | 0.01% | 4,450,914 |
| 2011-01-25 | 2011-01-21 | 306.942 | 14,584 | -364 | 0.01% | 4,476,444 |
| 2011-01-24 | 2011-01-20 | 304.058 | 14,948 | +122 | 0.01% | 4,545,060 |
| 2011-01-21 | 2011-01-19 | 304.882 | 14,826 | +242 | 0.01% | 4,520,182 |
| 2011-01-20 | 2011-01-18 | 304.058 | 14,584 | +12 | 0.01% | 4,434,383 |
| 2011-01-19 | 2011-01-17 | 300.350 | 14,572 | +195 | 0.01% | 4,376,701 |
| 2011-01-18 | 2011-01-14 | 308.178 | 14,377 | +194 | 0.01% | 4,430,677 |
| 2011-01-17 | 2011-01-13 | 308.178 | 14,183 | +121 | 0.01% | 4,370,890 |
| 2011-01-14 | 2011-01-12 | 305.294 | 14,062 | +121 | 0.01% | 4,293,046 |
| 2011-01-11 | 2011-01-07 | 313.946 | 13,941 | -121 | 0.01% | 4,376,724 |
| 2011-01-05 | 2011-01-03 | 309.002 | 14,062 | +49 | 0.01% | 4,345,188 |
| 2011-01-04 | 2010-12-31 | 304.882 | 14,013 | -61 | 0.01% | 4,272,313 |
| 2011-01-03 | 2010-12-29 | 301.174 | 14,074 | -85 | 0.01% | 4,238,724 |
| 2010-12-29 | 2010-12-24 | 311.062 | 14,159 | +4 | 0.01% | 4,404,329 |
| 2010-12-22 | 2010-12-20 | 314.770 | 14,155 | -122 | 0.01% | 4,455,572 |
| 2010-12-20 | 2010-12-16 | 311.886 | 14,277 | -121 | 0.01% | 4,452,799 |
| 2010-12-17 | 2010-12-15 | 320.126 | 14,398 | -243 | 0.01% | 4,609,177 |
| 2010-12-16 | 2010-12-14 | 320.126 | 14,641 | -255 | 0.01% | 4,686,968 |
| 2010-12-14 | 2010-12-10 | 315.594 | 14,896 | -230 | 0.01% | 4,701,091 |
| 2010-12-13 | 2010-12-09 | 309.002 | 15,126 | -243 | 0.01% | 4,673,966 |
| 2010-12-10 | 2010-12-08 | 309.826 | 15,369 | +97 | 0.01% | 4,761,718 |
| 2010-12-09 | 2010-12-07 | 308.590 | 15,272 | +121 | 0.01% | 4,712,788 |
| 2010-12-08 | 2010-12-06 | 312.298 | 15,151 | +364 | 0.01% | 4,731,629 |
| 2010-12-07 | 2010-12-03 | 317.242 | 14,787 | -121 | 0.01% | 4,691,060 |
| 2010-12-06 | 2010-12-02 | 314.358 | 14,908 | +97 | 0.01% | 4,686,452 |
| 2010-12-03 | 2010-12-01 | 315.594 | 14,811 | +243 | 0.01% | 4,674,265 |
| 2010-12-02 | 2010-11-30 | 309.414 | 14,568 | +303 | 0.01% | 4,507,545 |
| 2010-12-01 | 2010-11-29 | 316.830 | 14,265 | +25 | 0.01% | 4,519,583 |
| 2010-11-30 | 2010-11-26 | 317.242 | 14,240 | +485 | 0.01% | 4,517,529 |
| 2010-11-29 | 2010-11-25 | 320.950 | 13,755 | +583 | 0.01% | 4,414,670 |
| 2010-11-26 | 2010-11-24 | 331.662 | 13,172 | -37 | 0.01% | 4,368,656 |
| 2010-11-25 | 2010-11-23 | 332.898 | 13,209 | -24 | 0.01% | 4,397,254 |
| 2010-11-23 | 2010-11-19 | 336.606 | 13,233 | +85 | 0.01% | 4,454,311 |
| 2010-11-22 | 2010-11-18 | 334.546 | 13,148 | -122 | 0.01% | 4,398,615 |
| 2010-11-19 | 2010-11-17 | 332.074 | 13,270 | -182 | 0.01% | 4,406,626 |
| 2010-11-18 | 2010-11-16 | 341.138 | 13,452 | +1,578 | 0.01% | 4,588,993 |
| 2010-11-16 | 2010-11-12 | 338.515 | 11,874 | +177 | 0.01% | 4,019,524 |
| 2010-11-15 | 2010-11-11 | 343.380 | 11,697 | +456 | 0.01% | 4,016,511 |
| 2010-11-12 | 2010-11-10 | 348.244 | 11,241 | +247 | 0.01% | 3,914,616 |
| 2010-11-11 | 2010-11-09 | 351.893 | 10,994 | +123 | 0.01% | 3,868,713 |
| 2010-11-09 | 2010-11-05 | 354.731 | 10,871 | +99 | 0.01% | 3,856,281 |
| 2010-11-08 | 2010-11-04 | 348.244 | 10,772 | +62 | 0.01% | 3,751,290 |
| 2010-11-05 | 2010-11-03 | 347.434 | 10,710 | +61 | 0.01% | 3,721,015 |
| 2010-11-04 | 2010-11-02 | 341.353 | 10,649 | +62 | 0.01% | 3,635,064 |
| 2010-11-03 | 2010-11-01 | 341.353 | 10,587 | -62 | 0.01% | 3,613,900 |
| 2010-11-02 | 2010-10-29 | 338.515 | 10,649 | +555 | 0.01% | 3,604,843 |
| 2010-11-01 | 2010-10-28 | 345.407 | 10,094 | +185 | 0.01% | 3,486,535 |
| 2010-10-29 | 2010-10-27 | 344.596 | 9,909 | +358 | 0.01% | 3,414,600 |
| 2010-10-28 | 2010-10-26 | 352.704 | 9,551 | +123 | 0.01% | 3,368,676 |
| 2010-10-27 | 2010-10-25 | 357.974 | 9,428 | -370 | 0.01% | 3,374,981 |
| 2010-10-26 | 2010-10-22 | 358.380 | 9,798 | +124 | 0.01% | 3,511,404 |
| 2010-10-22 | 2010-10-20 | 362.434 | 9,674 | -62 | 0.01% | 3,506,184 |
| 2010-10-21 | 2010-10-19 | 364.055 | 9,736 | +123 | 0.01% | 3,544,443 |
| 2010-10-20 | 2010-10-18 | 365.677 | 9,613 | -1,406 | 0.01% | 3,515,253 |
| 2010-10-19 | 2010-10-15 | 359.596 | 11,019 | -496 | 0.01% | 3,962,387 |
| 2010-10-18 | 2010-10-14 | 358.785 | 11,515 | -62 | 0.01% | 4,131,410 |
| 2010-10-15 | 2010-10-13 | 355.947 | 11,577 | +937 | 0.01% | 4,120,801 |
| 2010-10-14 | 2010-10-12 | 355.136 | 10,640 | +370 | 0.01% | 3,778,651 |
| 2010-10-13 | 2010-10-11 | 360.407 | 10,270 | -123 | 0.01% | 3,701,377 |
| 2010-10-12 | 2010-10-08 | 363.245 | 10,393 | -2,479 | 0.01% | 3,775,201 |
| 2010-10-11 | 2010-10-07 | 347.839 | 12,872 | -382 | 0.01% | 4,477,385 |
| 2010-10-08 | 2010-10-06 | 348.244 | 13,254 | -309 | 0.01% | 4,615,633 |
| 2010-10-07 | 2010-10-05 | 339.326 | 13,563 | +111 | 0.01% | 4,602,272 |
| 2010-10-05 | 2010-09-30 | 341.353 | 13,452 | +99 | 0.01% | 4,591,875 |
| 2010-10-04 | 2010-09-29 | 340.136 | 13,353 | +925 | 0.01% | 4,541,841 |
| 2010-09-30 | 2010-09-28 | 344.190 | 12,428 | -3,330 | 0.01% | 4,277,599 |
| 2010-09-29 | 2010-09-27 | 348.650 | 15,758 | -1,591 | 0.01% | 5,494,025 |
| 2010-09-28 | 2010-09-24 | 342.163 | 17,349 | +432 | 0.01% | 5,936,193 |
| 2010-09-27 | 2010-09-22 | 350.677 | 16,917 | +370 | 0.01% | 5,932,402 |
| 2010-09-24 | 2010-09-21 | 350.677 | 16,547 | -185 | 0.01% | 5,802,651 |
| 2010-09-22 | 2010-09-20 | 341.353 | 16,732 | -1,234 | 0.01% | 5,711,511 |
| 2010-09-21 | 2010-09-17 | 337.704 | 17,966 | -1,541 | 0.01% | 6,067,189 |
| 2010-09-20 | 2010-09-16 | 336.893 | 19,507 | +61 | 0.01% | 6,571,774 |
| 2010-09-17 | 2010-09-15 | 338.515 | 19,446 | +913 | 0.01% | 6,582,757 |
| 2010-09-16 | 2010-09-14 | 335.271 | 18,533 | +123 | 0.01% | 6,213,586 |
| 2010-09-15 | 2010-09-13 | 339.731 | 18,410 | -2,653 | 0.01% | 6,254,447 |
| 2010-09-14 | 2010-09-10 | 326.758 | 21,063 | -49 | 0.01% | 6,882,502 |
| 2010-09-13 | 2010-09-09 | 325.947 | 21,112 | -123 | 0.01% | 6,881,395 |
| 2010-09-10 | 2010-09-08 | 323.920 | 21,235 | +2,725 | 0.01% | 6,878,443 |
| 2010-09-09 | 2010-09-07 | 333.650 | 18,510 | +185 | 0.01% | 6,175,859 |
| 2010-09-08 | 2010-09-06 | 335.677 | 18,325 | +888 | 0.01% | 6,151,279 |
| 2010-09-07 | 2010-09-03 | 329.190 | 17,437 | +5,217 | 0.01% | 5,740,092 |
| 2010-09-06 | 2010-09-02 | 347.839 | 12,220 | +568 | 0.01% | 4,250,594 |
| 2010-09-03 | 2010-09-01 | 358.785 | 11,652 | -124 | 0.01% | 4,180,564 |
| 2010-09-02 | 2010-08-31 | 353.515 | 11,776 | +210 | 0.01% | 4,162,990 |
| 2010-09-01 | 2010-08-30 | 362.028 | 11,566 | +37 | 0.01% | 4,187,220 |
| 2010-08-31 | 2010-08-27 | 364.461 | 11,529 | +987 | 0.01% | 4,201,868 |
| 2010-08-27 | 2010-08-25 | 365.272 | 10,542 | +518 | 0.01% | 3,850,693 |
| 2010-08-26 | 2010-08-24 | 364.866 | 10,024 | +2,343 | 0.01% | 3,657,419 |
| 2010-08-24 | 2010-08-20 | 368.109 | 7,681 | +1,332 | 0.00% | 2,827,449 |
| 2010-08-23 | 2010-08-19 | 370.136 | 6,349 | +123 | 0.00% | 2,349,996 |
| 2010-08-20 | 2010-08-18 | 369.731 | 6,226 | -1,233 | 0.00% | 2,301,946 |
| 2010-08-18 | 2010-08-16 | 372.163 | 7,459 | -3,638 | 0.00% | 2,775,968 |
| 2010-08-16 | 2010-08-12 | 370.136 | 11,097 | +246 | 0.01% | 4,107,404 |
| 2010-08-12 | 2010-08-10 | 392.028 | 10,851 | -37 | 0.01% | 4,253,901 |
| 2010-08-04 | 2010-08-02 | 400.137 | 10,888 | +62 | 0.01% | 4,356,687 |
| 2010-08-03 | 2010-07-30 | 395.272 | 10,826 | -123 | 0.01% | 4,279,211 |
| 2010-08-02 | 2010-07-29 | 389.191 | 10,949 | +246 | 0.01% | 4,261,248 |
| 2010-07-30 | 2010-07-28 | 382.704 | 10,703 | +592 | 0.01% | 4,096,082 |
| 2010-07-29 | 2010-07-27 | 382.299 | 10,111 | -172 | 0.01% | 3,865,422 |
| 2010-07-28 | 2010-07-26 | 379.055 | 10,283 | -358 | 0.01% | 3,897,827 |
| 2010-07-27 | 2010-07-23 | 368.920 | 10,641 | -617 | 0.01% | 3,925,680 |
| 2010-07-26 | 2010-07-22 | 354.326 | 11,258 | +1,110 | 0.01% | 3,988,998 |
| 2010-07-23 | 2010-07-21 | 351.893 | 10,148 | +3,639 | 0.01% | 3,571,012 |
| 2010-07-22 | 2010-07-20 | 350.272 | 6,509 | -124 | 0.00% | 2,279,917 |
| 2010-07-21 | 2010-07-19 | 344.596 | 6,633 | +185 | 0.00% | 2,285,704 |
| 2010-07-20 | 2010-07-16 | 352.299 | 6,448 | +161 | 0.00% | 2,271,621 |
| 2010-07-19 | 2010-07-15 | 356.758 | 6,287 | -62 | 0.00% | 2,242,938 |
| 2010-07-16 | 2010-07-14 | 366.488 | 6,349 | -173 | 0.00% | 2,326,831 |
| 2010-07-15 | 2010-07-13 | 353.920 | 6,522 | +99 | 0.00% | 2,308,267 |
| 2010-07-14 | 2010-07-12 | 362.839 | 6,423 | -641 | 0.00% | 2,330,516 |
| 2010-07-13 | 2010-07-09 | 358.380 | 7,064 | -321 | 0.00% | 2,531,594 |
| 2010-07-12 | 2010-07-08 | 342.163 | 7,385 | -247 | 0.00% | 2,526,877 |
| 2010-07-09 | 2010-07-07 | 331.623 | 7,632 | +309 | 0.00% | 2,530,945 |
| 2010-07-08 | 2010-07-06 | 340.136 | 7,323 | +925 | 0.00% | 2,490,819 |
| 2010-07-07 | 2010-07-05 | 338.109 | 6,398 | +111 | 0.00% | 2,163,223 |
| 2010-07-05 | 2010-06-30 | 344.190 | 6,287 | +123 | 0.00% | 2,163,925 |
| 2010-06-30 | 2010-06-28 | 357.974 | 6,164 | +123 | 0.00% | 2,206,553 |
| 2010-06-29 | 2010-06-25 | 360.407 | 6,041 | +124 | 0.00% | 2,177,217 |
| 2010-06-25 | 2010-06-23 | 368.109 | 5,917 | -124 | 0.00% | 2,178,103 |
| 2010-06-23 | 2010-06-21 | 377.839 | 6,041 | -370 | 0.00% | 2,282,527 |
| 2010-06-22 | 2010-06-18 | 364.461 | 6,411 | +62 | 0.00% | 2,336,558 |
| 2010-06-21 | 2010-06-17 | 363.650 | 6,349 | +62 | 0.00% | 2,308,814 |
| 2010-06-18 | 2010-06-15 | 357.974 | 6,287 | -62 | 0.00% | 2,250,584 |
| 2010-06-17 | 2010-06-14 | 370.136 | 6,349 | -123 | 0.00% | 2,349,996 |
| 2010-06-15 | 2010-06-11 | 359.190 | 6,472 | -1,049 | 0.00% | 2,324,681 |
| 2010-06-14 | 2010-06-10 | 353.515 | 7,521 | -1,258 | 0.00% | 2,658,785 |
| 2010-06-10 | 2010-06-08 | 342.974 | 8,779 | +1,234 | 0.01% | 3,010,971 |
| 2010-06-09 | 2010-06-07 | 344.190 | 7,545 | +61 | 0.00% | 2,596,917 |
| 2010-06-08 | 2010-06-04 | 354.326 | 7,484 | +87 | 0.00% | 2,651,773 |
| 2010-06-07 | 2010-06-03 | 359.596 | 7,397 | -62 | 0.00% | 2,659,931 |
| 2010-06-04 | 2010-06-02 | 339.731 | 7,459 | +148 | 0.00% | 2,534,053 |
| 2010-06-03 | 2010-06-01 | 351.488 | 7,311 | +308 | 0.00% | 2,569,727 |
| 2010-06-02 | 2010-05-31 | 372.163 | 7,003 | -246 | 0.00% | 2,606,261 |
| 2010-06-01 | 2010-05-28 | 360.001 | 7,249 | +370 | 0.00% | 2,609,649 |
| 2010-05-31 | 2010-05-27 | 355.542 | 6,879 | -87 | 0.00% | 2,445,772 |
| 2010-05-28 | 2010-05-26 | 332.839 | 6,966 | +111 | 0.00% | 2,318,557 |
| 2010-05-27 | 2010-05-25 | 339.731 | 6,855 | +62 | 0.00% | 2,328,856 |
| 2010-05-25 | 2010-05-20 | 361.218 | 6,793 | +185 | 0.00% | 2,453,751 |
| 2010-05-20 | 2010-05-18 | 384.731 | 6,608 | +950 | 0.00% | 2,542,303 |
| 2010-05-19 | 2010-05-17 | 366.082 | 5,658 | +160 | 0.00% | 2,071,294 |
| 2010-05-18 | 2010-05-14 | 396.488 | 5,498 | +1,986 | 0.00% | 2,179,891 |
| 2010-05-17 | 2010-05-13 | 424.056 | 3,512 | +98 | 0.00% | 1,489,283 |
| 2010-05-14 | 2010-05-12 | 436.218 | 3,414 | -111 | 0.00% | 1,489,248 |
| 2010-05-13 | 2010-05-11 | 428.110 | 3,525 | -431 | 0.00% | 1,509,086 |
| 2010-05-12 | 2010-05-10 | 417.569 | 3,956 | +49 | 0.00% | 1,651,903 |
| 2010-05-11 | 2010-05-07 | 402.569 | 3,907 | +358 | 0.00% | 1,572,837 |
| 2010-05-10 | 2010-05-06 | 424.056 | 3,549 | -37 | 0.00% | 1,504,973 |
| 2010-05-07 | 2010-05-05 | 419.191 | 3,586 | +222 | 0.00% | 1,503,218 |
| 2010-05-06 | 2010-05-04 | 442.299 | 3,364 | +370 | 0.00% | 1,487,893 |
| 2010-05-05 | 2010-05-03 | 444.731 | 2,994 | +246 | 0.00% | 1,331,526 |
| 2010-05-04 | 2010-04-30 | 459.731 | 2,748 | +247 | 0.00% | 1,263,342 |
| 2010-05-03 | 2010-04-29 | 445.948 | 2,501 | +1,307 | 0.00% | 1,115,315 |
| 2010-04-30 | 2010-04-28 | 467.840 | 1,194 | +247 | 0.00% | 558,600 |
| 2010-04-26 | 2010-04-22 | 495.002 | 947 | -197 | 0.00% | 468,767 |
| 2010-04-13 | 2010-04-09 | 498.650 | 1,144 | -3 | 0.00% | 570,456 |
| 2010-04-09 | 2010-04-07 | 485.272 | 1,147 | +3 | 0.00% | 556,607 |
| 2010-04-01 | 2010-03-30 | 520.948 | 1,144 | -77 | 0.00% | 595,964 |
| 2010-03-30 | 2010-03-26 | 498.650 | 1,221 | -247 | 0.00% | 608,852 |
| 2010-03-29 | 2010-03-25 | 475.948 | 1,468 | +247 | 0.00% | 698,691 |
| 2010-03-25 | 2010-03-23 | 491.353 | 1,221 | -247 | 0.00% | 599,942 |
| 2010-03-24 | 2010-03-22 | 476.758 | 1,468 | +247 | 0.00% | 699,881 |
| 2010-03-19 | 2010-03-17 | 501.083 | 1,221 | -7 | 0.00% | 611,822 |
| 2010-03-18 | 2010-03-16 | 483.650 | 1,228 | -370 | 0.00% | 593,923 |
| 2010-03-17 | 2010-03-15 | 470.272 | 1,598 | -246 | 0.00% | 751,495 |
| 2010-03-15 | 2010-03-11 | 471.488 | 1,844 | -1,234 | 0.00% | 869,424 |
| 2010-03-05 | 2010-03-03 | 450.894 | 3,078 | -1 | 0.00% | 1,387,850 |
| 2010-03-04 | 2010-03-02 | 450.493 | 3,079 | -42 | 0.00% | 1,387,069 |
| 2010-02-25 | 2010-02-23 | 450.894 | 3,121 | +62 | 0.00% | 1,407,239 |
| 2010-02-23 | 2010-02-19 | 434.490 | 3,059 | +1,250 | 0.00% | 1,329,105 |
| 2010-02-19 | 2010-02-17 | 457.295 | 1,809 | -312 | 0.00% | 827,246 |
| 2010-02-18 | 2010-02-12 | 461.296 | 2,121 | -38 | 0.00% | 978,408 |
| 2010-02-11 | 2010-02-09 | 455.294 | 2,159 | -275 | 0.00% | 982,981 |
| 2010-02-10 | 2010-02-08 | 433.290 | 2,434 | +275 | 0.00% | 1,054,628 |
| 2010-02-09 | 2010-02-05 | 440.891 | 2,159 | +125 | 0.00% | 951,885 |
| 2010-02-05 | 2010-02-03 | 463.296 | 2,034 | -3 | 0.00% | 942,344 |
| 2010-02-01 | 2010-01-28 | 438.091 | 2,037 | -1,542 | 0.00% | 892,391 |
| 2010-01-29 | 2010-01-27 | 414.086 | 3,579 | -2,982 | 0.00% | 1,482,013 |
| 2010-01-28 | 2010-01-26 | 421.687 | 6,561 | +1,249 | 0.00% | 2,766,691 |
| 2010-01-27 | 2010-01-25 | 428.089 | 5,312 | -249 | 0.00% | 2,274,008 |
| 2010-01-26 | 2010-01-22 | 421.287 | 5,561 | +437 | 0.00% | 2,342,779 |
| 2010-01-25 | 2010-01-21 | 418.887 | 5,124 | +37 | 0.00% | 2,146,376 |
| 2010-01-22 | 2010-01-20 | 436.090 | 5,087 | -3 | 0.00% | 2,218,392 |
| 2010-01-21 | 2010-01-19 | 456.095 | 5,090 | -2 | 0.00% | 2,321,521 |
| 2010-01-19 | 2010-01-15 | 466.097 | 5,092 | -375 | 0.00% | 2,373,364 |
| 2010-01-15 | 2010-01-13 | 447.693 | 5,467 | +168 | 0.00% | 2,447,537 |
| 2010-01-14 | 2010-01-12 | 462.096 | 5,299 | +1,250 | 0.00% | 2,448,646 |
| 2010-01-13 | 2010-01-11 | 458.095 | 4,049 | +1,537 | 0.00% | 1,854,827 |
| 2010-01-12 | 2010-01-08 | 445.692 | 2,512 | -250 | 0.00% | 1,119,579 |
| 2010-01-11 | 2010-01-07 | 442.492 | 2,762 | -2,549 | 0.00% | 1,222,162 |
| 2010-01-08 | 2010-01-06 | 437.691 | 5,311 | -563 | 0.00% | 2,324,576 |
| 2010-01-07 | 2010-01-05 | 423.688 | 5,874 | -50 | 0.00% | 2,488,743 |
| 2010-01-05 | 2009-12-31 | 414.086 | 5,924 | +1,250 | 0.00% | 2,453,045 |
| 2010-01-04 | 2009-12-29 | 413.686 | 4,674 | -50 | 0.00% | 1,933,567 |
| 2009-12-30 | 2009-12-28 | 415.686 | 4,724 | +62 | 0.00% | 1,963,702 |
| 2009-12-28 | 2009-12-22 | 406.484 | 4,662 | -187 | 0.00% | 1,895,030 |
| 2009-12-23 | 2009-12-21 | 405.684 | 4,849 | -162 | 0.00% | 1,967,162 |
| 2009-12-22 | 2009-12-18 | 398.483 | 5,011 | +125 | 0.00% | 1,996,797 |
| 2009-12-21 | 2009-12-17 | 387.680 | 4,886 | +187 | 0.00% | 1,894,206 |
| 2009-12-18 | 2009-12-16 | 399.683 | 4,699 | +137 | 0.00% | 1,878,110 |
| 2009-12-17 | 2009-12-15 | 410.085 | 4,562 | +250 | 0.00% | 1,870,808 |
| 2009-12-15 | 2009-12-11 | 431.289 | 4,312 | -3,124 | 0.00% | 1,859,720 |
| 2009-12-14 | 2009-12-10 | 420.087 | 7,436 | +125 | 0.00% | 3,123,768 |
| 2009-12-11 | 2009-12-09 | 418.087 | 7,311 | +250 | 0.00% | 3,056,632 |
| 2009-12-10 | 2009-12-08 | 422.488 | 7,061 | -125 | 0.00% | 2,983,185 |
| 2009-12-09 | 2009-12-07 | 431.289 | 7,186 | +625 | 0.00% | 3,099,246 |
| 2009-12-04 | 2009-12-02 | 428.889 | 6,561 | -125 | 0.00% | 2,813,940 |
| 2009-12-03 | 2009-12-01 | 421.687 | 6,686 | -63 | 0.00% | 2,819,402 |
| 2009-11-30 | 2009-11-26 | 432.490 | 6,749 | -62 | 0.00% | 2,918,873 |
| 2009-11-27 | 2009-11-25 | 437.134 | 6,811 | -388 | 0.00% | 2,977,323 |
| 2009-11-26 | 2009-11-24 | 420.173 | 7,199 | -454 | 0.00% | 3,024,828 |
| 2009-11-24 | 2009-11-20 | 411.307 | 7,653 | +65 | 0.00% | 3,147,735 |
| 2009-11-19 | 2009-11-17 | 407.838 | 7,588 | +65 | 0.00% | 3,094,674 |
| 2009-11-18 | 2009-11-16 | 407.067 | 7,523 | +584 | 0.00% | 3,062,365 |
| 2009-11-13 | 2009-11-11 | 409.380 | 6,939 | +1,297 | 0.00% | 2,840,687 |
| 2009-11-12 | 2009-11-10 | 409.765 | 5,642 | +1,297 | 0.00% | 2,311,896 |
| 2009-11-11 | 2009-11-09 | 410.151 | 4,345 | +648 | 0.00% | 1,782,105 |
| 2009-11-10 | 2009-11-06 | 408.223 | 3,697 | +649 | 0.00% | 1,509,202 |
| 2009-11-09 | 2009-11-05 | 402.827 | 3,048 | +130 | 0.00% | 1,227,816 |
| 2009-11-06 | 2009-11-04 | 407.838 | 2,918 | -1,622 | 0.00% | 1,190,071 |
| 2009-11-05 | 2009-11-03 | 393.575 | 4,540 | +299 | 0.00% | 1,786,831 |
| 2009-11-04 | 2009-11-02 | 398.586 | 4,241 | +129 | 0.00% | 1,690,405 |
| 2009-11-03 | 2009-10-30 | 405.140 | 4,112 | -259 | 0.00% | 1,665,934 |
| 2009-11-02 | 2009-10-29 | 399.357 | 4,371 | +596 | 0.00% | 1,745,591 |
| 2009-10-30 | 2009-10-28 | 409.765 | 3,775 | +377 | 0.00% | 1,546,864 |
| 2009-10-29 | 2009-10-27 | 412.849 | 3,398 | -1,155 | 0.00% | 1,402,862 |
| 2009-10-28 | 2009-10-23 | 423.257 | 4,553 | -65 | 0.00% | 1,927,090 |
| 2009-10-27 | 2009-10-22 | 412.849 | 4,618 | +65 | 0.00% | 1,906,538 |
| 2009-10-22 | 2009-10-20 | 439.447 | 4,553 | -194 | 0.00% | 2,000,804 |
| 2009-10-20 | 2009-10-16 | 429.810 | 4,747 | -195 | 0.00% | 2,040,310 |
| 2009-10-16 | 2009-10-14 | 418.631 | 4,942 | -130 | 0.00% | 2,068,876 |
| 2009-10-15 | 2009-10-13 | 412.078 | 5,072 | -324 | 0.00% | 2,090,061 |
| 2009-10-14 | 2009-10-12 | 403.598 | 5,396 | +52 | 0.00% | 2,177,813 |
| 2009-10-13 | 2009-10-09 | 407.067 | 5,344 | -480 | 0.00% | 2,175,366 |
| 2009-10-12 | 2009-10-08 | 397.045 | 5,824 | -130 | 0.00% | 2,312,387 |
| 2009-10-08 | 2009-10-06 | 381.625 | 5,954 | +104 | 0.00% | 2,272,197 |
| 2009-10-07 | 2009-10-05 | 378.156 | 5,850 | +130 | 0.00% | 2,212,213 |
| 2009-10-06 | 2009-10-02 | 380.083 | 5,720 | +285 | 0.00% | 2,174,077 |
| 2009-10-02 | 2009-09-29 | 399.743 | 5,435 | -78 | 0.00% | 2,172,602 |
| 2009-09-30 | 2009-09-28 | 398.586 | 5,513 | +52 | 0.00% | 2,197,407 |
| 2009-09-28 | 2009-09-24 | 407.452 | 5,461 | -65 | 0.00% | 2,225,098 |
| 2009-09-25 | 2009-09-23 | 419.788 | 5,526 | -155 | 0.00% | 2,319,748 |
| 2009-09-24 | 2009-09-22 | 414.006 | 5,681 | -454 | 0.00% | 2,351,966 |
| 2009-09-23 | 2009-09-21 | 398.586 | 6,135 | +130 | 0.00% | 2,445,328 |
| 2009-09-22 | 2009-09-18 | 395.117 | 6,005 | -351 | 0.00% | 2,372,678 |
| 2009-09-21 | 2009-09-17 | 390.491 | 6,356 | -804 | 0.00% | 2,481,963 |
| 2009-09-17 | 2009-09-15 | 377.000 | 7,160 | -65 | 0.00% | 2,699,317 |
| 2009-09-16 | 2009-09-14 | 377.771 | 7,225 | +78 | 0.00% | 2,729,392 |
| 2009-09-14 | 2009-09-10 | 383.938 | 7,147 | +52 | 0.00% | 2,744,006 |
| 2009-09-11 | 2009-09-09 | 391.262 | 7,095 | -493 | 0.00% | 2,776,006 |
| 2009-09-10 | 2009-09-08 | 382.011 | 7,588 | -3,113 | 0.00% | 2,898,698 |
| 2009-09-09 | 2009-09-07 | 376.229 | 10,701 | +182 | 0.01% | 4,026,022 |
| 2009-09-08 | 2009-09-04 | 357.726 | 10,519 | +3,709 | 0.01% | 3,762,915 |
| 2009-09-07 | 2009-09-03 | 361.580 | 6,810 | -103 | 0.00% | 2,462,362 |
| 2009-09-04 | 2009-09-02 | 356.955 | 6,913 | -65 | 0.00% | 2,467,627 |
| 2009-09-03 | 2009-09-01 | 355.413 | 6,978 | +428 | 0.00% | 2,480,070 |
| 2009-09-02 | 2009-08-31 | 363.508 | 6,550 | +454 | 0.00% | 2,380,976 |
| 2009-09-01 | 2009-08-28 | 373.916 | 6,096 | +752 | 0.00% | 2,279,390 |
| 2009-08-31 | 2009-08-27 | 392.419 | 5,344 | +1,712 | 0.00% | 2,097,086 |
| 2009-08-28 | 2009-08-26 | 461.805 | 3,632 | -39 | 0.00% | 1,677,276 |
| 2009-08-27 | 2009-08-25 | 447.542 | 3,671 | +156 | 0.00% | 1,642,928 |
| 2009-08-25 | 2009-08-21 | 447.157 | 3,515 | +65 | 0.00% | 1,571,757 |
| 2009-08-21 | 2009-08-19 | 458.721 | 3,450 | -65 | 0.00% | 1,582,589 |
| 2009-08-20 | 2009-08-18 | 450.241 | 3,515 | +2,464 | 0.00% | 1,582,596 |
| 2009-08-19 | 2009-08-17 | 445.230 | 1,051 | +143 | 0.00% | 467,936 |
| 2009-08-18 | 2009-08-14 | 475.682 | 908 | -130 | 0.00% | 431,920 |
| 2009-08-17 | 2009-08-13 | 440.218 | 1,038 | -65 | 0.00% | 456,947 |
| 2009-08-14 | 2009-08-12 | 429.810 | 1,103 | -64 | 0.00% | 474,081 |
| 2009-08-12 | 2009-08-10 | 418.631 | 1,167 | +129 | 0.00% | 488,543 |
| 2009-08-11 | 2009-08-07 | 421.715 | 1,038 | -194 | 0.00% | 437,740 |
| 2009-08-10 | 2009-08-06 | 437.905 | 1,232 | -39 | 0.00% | 539,499 |
| 2009-08-07 | 2009-08-05 | 438.676 | 1,271 | -104 | 0.00% | 557,558 |
| 2009-08-06 | 2009-08-04 | 429.425 | 1,375 | +65 | 0.00% | 590,459 |
| 2009-08-05 | 2009-08-03 | 434.051 | 1,310 | +130 | 0.00% | 568,606 |
| 2009-08-04 | 2009-07-31 | 431.738 | 1,180 | +129 | 0.00% | 509,451 |
| 2009-07-27 | 2009-07-23 | 426.341 | 1,051 | -700 | 0.00% | 448,084 |
| 2009-07-24 | 2009-07-22 | 404.369 | 1,751 | +648 | 0.00% | 708,049 |
| 2009-07-23 | 2009-07-21 | 421.330 | 1,103 | -25 | 0.00% | 464,727 |
| 2009-07-22 | 2009-07-20 | 417.475 | 1,128 | -156 | 0.00% | 470,912 |
| 2009-07-21 | 2009-07-17 | 408.609 | 1,284 | -78 | 0.00% | 524,654 |
| 2009-07-20 | 2009-07-16 | 396.659 | 1,362 | -195 | 0.00% | 540,250 |
| 2009-07-17 | 2009-07-15 | 383.938 | 1,557 | -181 | 0.00% | 597,792 |
| 2009-07-16 | 2009-07-14 | 371.603 | 1,738 | -324 | 0.00% | 645,846 |
| 2009-07-14 | 2009-07-10 | 368.134 | 2,062 | -623 | 0.00% | 759,091 |
| 2009-07-13 | 2009-07-09 | 348.859 | 2,685 | -130 | 0.00% | 936,688 |
| 2009-07-10 | 2009-07-08 | 343.848 | 2,815 | +130 | 0.00% | 967,933 |
| 2009-07-09 | 2009-07-07 | 352.714 | 2,685 | -195 | 0.00% | 947,038 |
| 2009-07-08 | 2009-07-06 | 346.547 | 2,880 | -259 | 0.00% | 998,054 |
| 2009-07-06 | 2009-07-02 | 333.826 | 3,139 | +65 | 0.00% | 1,047,879 |
| 2009-07-03 | 2009-06-30 | 333.440 | 3,074 | -104 | 0.00% | 1,024,995 |
| 2009-07-02 | 2009-06-29 | 338.837 | 3,178 | +65 | 0.00% | 1,076,824 |
| 2009-06-30 | 2009-06-26 | 343.848 | 3,113 | +558 | 0.00% | 1,070,400 |
| 2009-06-29 | 2009-06-25 | 346.932 | 2,555 | +194 | 0.00% | 886,412 |
| 2009-06-25 | 2009-06-23 | 355.798 | 2,361 | -65 | 0.00% | 840,039 |
| 2009-06-24 | 2009-06-22 | 358.111 | 2,426 | -220 | 0.00% | 868,777 |
| 2009-06-23 | 2009-06-19 | 354.256 | 2,646 | -130 | 0.00% | 937,362 |
| 2009-06-22 | 2009-06-18 | 353.100 | 2,776 | -91 | 0.00% | 980,205 |
| 2009-06-18 | 2009-06-16 | 341.921 | 2,867 | -13 | 0.00% | 980,287 |
| 2009-06-17 | 2009-06-15 | 349.245 | 2,880 | +454 | 0.00% | 1,005,826 |
| 2009-06-16 | 2009-06-12 | 360.809 | 2,426 | -168 | 0.00% | 875,324 |
| 2009-06-15 | 2009-06-11 | 360.809 | 2,594 | +804 | 0.00% | 935,940 |
| 2009-06-12 | 2009-06-10 | 375.072 | 1,790 | -285 | 0.00% | 671,379 |
| 2009-06-11 | 2009-06-09 | 368.134 | 2,075 | -65 | 0.00% | 763,877 |
| 2009-06-10 | 2009-06-08 | 364.664 | 2,140 | +52 | 0.00% | 780,381 |
| 2009-06-09 | 2009-06-05 | 369.675 | 2,088 | +194 | 0.00% | 771,882 |
| 2009-06-08 | 2009-06-04 | 373.145 | 1,894 | +299 | 0.00% | 706,736 |
| 2009-06-05 | 2009-06-03 | 387.793 | 1,595 | +181 | 0.00% | 618,530 |
| 2009-06-04 | 2009-06-02 | 389.335 | 1,414 | -104 | 0.00% | 550,520 |
| 2009-06-03 | 2009-06-01 | 390.106 | 1,518 | -13 | 0.00% | 592,181 |
| 2009-06-02 | 2009-05-29 | 379.698 | 1,531 | -220 | 0.00% | 581,317 |
| 2009-06-01 | 2009-05-27 | 373.145 | 1,751 | -285 | 0.00% | 653,376 |
| 2009-05-27 | 2009-05-25 | 370.832 | 2,036 | +129 | 0.00% | 755,014 |
| 2009-05-26 | 2009-05-22 | 373.530 | 1,907 | +156 | 0.00% | 712,322 |
| 2009-05-25 | 2009-05-21 | 377.000 | 1,751 | +65 | 0.00% | 660,126 |
| 2009-05-22 | 2009-05-20 | 384.324 | 1,686 | -130 | 0.00% | 647,970 |
| 2009-05-21 | 2009-05-19 | 383.938 | 1,816 | -104 | 0.00% | 697,232 |
| 2009-05-20 | 2009-05-18 | 367.748 | 1,920 | +286 | 0.00% | 706,076 |
| 2009-05-19 | 2009-05-15 | 377.000 | 1,634 | +324 | 0.00% | 616,017 |
| 2009-05-18 | 2009-05-14 | 375.458 | 1,310 | +207 | 0.00% | 491,849 |
| 2009-05-15 | 2009-05-13 | 393.190 | 1,103 | +39 | 0.00% | 433,688 |
| 2009-05-14 | 2009-05-12 | 381.625 | 1,064 | +26 | 0.00% | 406,049 |
| 2009-05-13 | 2009-05-11 | 381.625 | 1,038 | +52 | 0.00% | 396,127 |
| 2009-05-12 | 2009-05-08 | 394.732 | 986 | +273 | 0.00% | 389,205 |
| 2009-05-11 | 2009-05-07 | 438.291 | 713 | -143 | 0.00% | 312,501 |
| 2009-05-08 | 2009-05-06 | 419.788 | 856 | -169 | 0.00% | 359,338 |
| 2009-05-05 | 2009-04-30 | 368.904 | 1,025 | -78 | 0.00% | 378,127 |
| 2009-05-04 | 2009-04-29 | 350.787 | 1,103 | +26 | 0.00% | 386,918 |
| 2009-04-30 | 2009-04-28 | 348.859 | 1,077 | -90 | 0.00% | 375,722 |
| 2009-04-27 | 2009-04-23 | 351.172 | 1,167 | -986 | 0.00% | 409,818 |
| 2009-04-24 | 2009-04-22 | 331.127 | 2,153 | -350 | 0.00% | 712,917 |
| 2009-04-23 | 2009-04-21 | 327.658 | 2,503 | -325 | 0.00% | 820,128 |
| 2009-04-21 | 2009-04-17 | 325.345 | 2,828 | -3,087 | 0.00% | 920,076 |
| 2009-04-20 | 2009-04-16 | 308.770 | 5,915 | -1,297 | 0.00% | 1,826,372 |
| 2009-04-17 | 2009-04-15 | 294.121 | 7,212 | +2,607 | 0.00% | 2,121,203 |
| 2009-04-16 | 2009-04-14 | 300.289 | 4,605 | +1,012 | 0.00% | 1,382,831 |
| 2009-04-15 | 2009-04-09 | 304.144 | 3,593 | +960 | 0.00% | 1,092,789 |
| 2009-04-14 | 2009-04-08 | 318.792 | 2,633 | +324 | 0.00% | 839,379 |
| 2009-04-09 | 2009-04-07 | 338.837 | 2,309 | -259 | 0.00% | 782,375 |
| 2009-04-08 | 2009-04-06 | 331.513 | 2,568 | +142 | 0.00% | 851,325 |
| 2009-04-06 | 2009-04-02 | 331.513 | 2,426 | -622 | 0.00% | 804,250 |
| 2009-04-02 | 2009-03-31 | 304.529 | 3,048 | -91 | 0.00% | 928,205 |
| 2009-04-01 | 2009-03-30 | 306.457 | 3,139 | +363 | 0.00% | 961,968 |
| 2009-03-31 | 2009-03-27 | 326.116 | 2,776 | +1,790 | 0.00% | 905,298 |
| 2009-03-30 | 2009-03-26 | 362.057 | 986 | -151 | 0.00% | 356,988 |
| 2009-03-27 | 2009-03-25 | 351.464 | 1,137 | -132 | 0.00% | 399,615 |
| 2009-03-26 | 2009-03-24 | 351.842 | 1,269 | +265 | 0.00% | 446,488 |
| 2009-03-25 | 2009-03-23 | 369.245 | 1,004 | -106 | 0.00% | 370,722 |
| 2009-03-24 | 2009-03-20 | 348.059 | 1,110 | -119 | 0.00% | 386,346 |
| 2009-03-23 | 2009-03-19 | 334.439 | 1,229 | -264 | 0.00% | 411,026 |
| 2009-03-19 | 2009-03-17 | 302.660 | 1,493 | -1,851 | 0.00% | 451,871 |
| 2009-03-18 | 2009-03-16 | 291.689 | 3,344 | +529 | 0.00% | 975,407 |
| 2009-03-17 | 2009-03-13 | 295.850 | 2,815 | +1,255 | 0.00% | 832,818 |
| 2009-03-16 | 2009-03-12 | 294.337 | 1,560 | +67 | 0.00% | 459,166 |
| 2009-03-13 | 2009-03-11 | 286.392 | 1,493 | -133 | 0.00% | 427,583 |
| 2009-03-09 | 2009-03-05 | 309.470 | 1,626 | +265 | 0.00% | 503,198 |
| 2009-02-24 | 2009-02-20 | 327.251 | 1,361 | -53 | 0.00% | 445,389 |
| 2009-02-23 | 2009-02-19 | 337.466 | 1,414 | -66 | 0.00% | 477,177 |
| 2009-02-20 | 2009-02-18 | 322.333 | 1,480 | -198 | 0.00% | 477,053 |
| 2009-02-19 | 2009-02-17 | 310.605 | 1,678 | +198 | 0.00% | 521,195 |
| 2009-02-17 | 2009-02-13 | 325.738 | 1,480 | -198 | 0.00% | 482,092 |
| 2009-02-16 | 2009-02-12 | 309.092 | 1,678 | -80 | 0.00% | 518,656 |
| 2009-02-13 | 2009-02-11 | 305.308 | 1,758 | +93 | 0.00% | 536,732 |
| 2009-02-12 | 2009-02-10 | 307.578 | 1,665 | +66 | 0.00% | 512,118 |
| 2009-02-11 | 2009-02-09 | 315.523 | 1,599 | -40 | 0.00% | 504,521 |
| 2009-02-10 | 2009-02-06 | 310.227 | 1,639 | -766 | 0.00% | 508,461 |
| 2009-02-09 | 2009-02-05 | 277.691 | 2,405 | +581 | 0.00% | 667,846 |
| 2009-02-06 | 2009-02-04 | 291.689 | 1,824 | -92 | 0.00% | 532,040 |
| 2009-02-05 | 2009-02-03 | 287.149 | 1,916 | +304 | 0.00% | 550,177 |
| 2009-02-04 | 2009-02-02 | 301.525 | 1,612 | +66 | 0.00% | 486,058 |
| 2009-01-20 | 2009-01-16 | 309.470 | 1,546 | -66 | 0.00% | 478,440 |
| 2009-01-12 | 2009-01-08 | 329.143 | 1,612 | +105 | 0.00% | 530,578 |
| 2009-01-09 | 2009-01-07 | 348.059 | 1,507 | -79 | 0.00% | 524,525 |
| 2009-01-08 | 2009-01-06 | 336.709 | 1,586 | -132 | 0.00% | 534,021 |
| 2009-01-07 | 2009-01-05 | 332.169 | 1,718 | +198 | 0.00% | 570,667 |
| 2009-01-05 | 2008-12-31 | 332.169 | 1,520 | -66 | 0.00% | 504,897 |
| 2009-01-02 | 2008-12-29 | 325.360 | 1,586 | -264 | 0.00% | 516,020 |
| 2008-12-30 | 2008-12-24 | 312.875 | 1,850 | +132 | 0.00% | 578,818 |
| 2008-12-29 | 2008-12-22 | 311.361 | 1,718 | -132 | 0.00% | 534,919 |
| 2008-12-23 | 2008-12-19 | 328.386 | 1,850 | +343 | 0.00% | 607,514 |
| 2008-12-22 | 2008-12-18 | 348.816 | 1,507 | -264 | 0.00% | 525,665 |
| 2008-12-19 | 2008-12-17 | 332.926 | 1,771 | +330 | 0.00% | 589,612 |
| 2008-12-17 | 2008-12-15 | 365.462 | 1,441 | -132 | 0.00% | 526,631 |
| 2008-12-16 | 2008-12-12 | 344.276 | 1,573 | -476 | 0.00% | 541,546 |
| 2008-12-15 | 2008-12-11 | 347.681 | 2,049 | +608 | 0.00% | 712,398 |
| 2008-12-12 | 2008-12-10 | 379.082 | 1,441 | -171 | 0.00% | 546,257 |
| 2008-12-10 | 2008-12-08 | 335.574 | 1,612 | -133 | 0.00% | 540,946 |
| 2008-12-08 | 2008-12-04 | 296.607 | 1,745 | -132 | 0.00% | 517,579 |
| 2008-12-02 | 2008-11-28 | 276.177 | 1,877 | -66 | 0.00% | 518,385 |
| 2008-12-01 | 2008-11-27 | 275.421 | 1,943 | -66 | 0.00% | 535,142 |
| 2008-11-28 | 2008-11-26 | 276.934 | 2,009 | -66 | 0.00% | 556,360 |
| 2008-11-26 | 2008-11-24 | 258.886 | 2,075 | -253 | 0.00% | 537,189 |
| 2008-11-21 | 2008-11-19 | 256.799 | 2,328 | +144 | 0.00% | 597,827 |
| 2008-11-20 | 2008-11-18 | 273.501 | 2,184 | +72 | 0.00% | 597,326 |
| 2008-11-19 | 2008-11-17 | 288.811 | 2,112 | -72 | 0.00% | 609,970 |
| 2008-11-18 | 2008-11-14 | 278.372 | 2,184 | -29 | 0.00% | 607,966 |
| 2008-11-14 | 2008-11-12 | 288.811 | 2,213 | +144 | 0.00% | 639,140 |
| 2008-11-13 | 2008-11-11 | 289.507 | 2,069 | -72 | 0.00% | 598,991 |
| 2008-11-12 | 2008-11-10 | 302.730 | 2,141 | +144 | 0.00% | 648,145 |
| 2008-11-11 | 2008-11-07 | 304.818 | 1,997 | -87 | 0.00% | 608,721 |
| 2008-11-10 | 2008-11-06 | 278.372 | 2,084 | +230 | 0.00% | 580,128 |
| 2008-11-07 | 2008-11-05 | 300.294 | 1,854 | -287 | 0.00% | 556,746 |
| 2008-11-06 | 2008-11-04 | 285.680 | 2,141 | +72 | 0.00% | 611,640 |
| 2008-11-05 | 2008-11-03 | 286.028 | 2,069 | +359 | 0.00% | 591,791 |
| 2008-11-04 | 2008-10-31 | 299.250 | 1,710 | -57 | 0.00% | 511,718 |
| 2008-11-03 | 2008-10-30 | 299.250 | 1,767 | -230 | 0.00% | 528,775 |
| 2008-10-31 | 2008-10-29 | 250.535 | 1,997 | -144 | 0.00% | 500,319 |
| 2008-10-29 | 2008-10-27 | 215.739 | 2,141 | -43 | 0.00% | 461,897 |
| 2008-10-23 | 2008-10-21 | 285.332 | 2,184 | -72 | 0.00% | 623,165 |
| 2008-10-20 | 2008-10-16 | 304.818 | 2,256 | +43 | 0.00% | 687,669 |
| 2008-10-17 | 2008-10-15 | 316.649 | 2,213 | +72 | 0.00% | 700,744 |
| 2008-10-15 | 2008-10-13 | 342.050 | 2,141 | -216 | 0.00% | 732,329 |
| 2008-10-13 | 2008-10-09 | 329.523 | 2,357 | -330 | 0.00% | 776,687 |
| 2008-10-09 | 2008-10-06 | 320.476 | 2,687 | -144 | 0.00% | 861,120 |
| 2008-10-08 | 2008-10-03 | 321.868 | 2,831 | +72 | 0.00% | 911,209 |
| 2008-10-06 | 2008-10-02 | 315.605 | 2,759 | +72 | 0.00% | 870,754 |
| 2008-10-02 | 2008-09-29 | 335.439 | 2,687 | +215 | 0.00% | 901,324 |
| 2008-09-30 | 2008-09-26 | 357.709 | 2,472 | -201 | 0.00% | 884,256 |
| 2008-09-26 | 2008-09-24 | 358.405 | 2,673 | +72 | 0.00% | 958,015 |
| 2008-09-25 | 2008-09-23 | 372.323 | 2,601 | +101 | 0.00% | 968,413 |
| 2008-09-24 | 2008-09-22 | 396.333 | 2,500 | -173 | 0.00% | 990,832 |
| 2008-09-23 | 2008-09-19 | 388.330 | 2,673 | -43 | 0.00% | 1,038,005 |
| 2008-09-22 | 2008-09-18 | 379.978 | 2,716 | +29 | 0.00% | 1,032,021 |
| 2008-09-19 | 2008-09-17 | 375.803 | 2,687 | -259 | 0.00% | 1,009,782 |
| 2008-09-18 | 2008-09-16 | 374.063 | 2,946 | +58 | 0.00% | 1,101,990 |
| 2008-09-16 | 2008-09-11 | 412.687 | 2,888 | -359 | 0.00% | 1,191,841 |
| 2008-09-12 | 2008-09-10 | 403.640 | 3,247 | +258 | 0.00% | 1,310,619 |
| 2008-09-11 | 2008-09-09 | 423.126 | 2,989 | +690 | 0.00% | 1,264,724 |
| 2008-09-10 | 2008-09-08 | 445.396 | 2,299 | -1,164 | 0.00% | 1,023,965 |
| 2008-09-05 | 2008-09-03 | 418.255 | 3,463 | +661 | 0.00% | 1,448,416 |
| 2008-09-04 | 2008-09-02 | 440.524 | 2,802 | -359 | 0.00% | 1,234,350 |
| 2008-09-03 | 2008-09-01 | 425.214 | 3,161 | +187 | 0.00% | 1,344,101 |
| 2008-09-02 | 2008-08-29 | 452.355 | 2,974 | -44 | 0.00% | 1,345,305 |
| 2008-09-01 | 2008-08-28 | 459.315 | 3,018 | +2,271 | 0.00% | 1,386,211 |
| 2008-08-25 | 2008-08-20 | 532.387 | 747 | -144 | 0.00% | 397,693 |
| 2008-08-21 | 2008-08-19 | 509.074 | 891 | +144 | 0.00% | 453,585 |
| 2008-08-11 | 2008-08-07 | 577.623 | 747 | -201 | 0.00% | 431,484 |
| 2008-08-05 | 2008-08-01 | 567.880 | 948 | +143 | 0.00% | 538,350 |
| 2008-07-23 | 2008-07-21 | 583.886 | 805 | -57 | 0.00% | 470,028 |
| 2008-07-21 | 2008-07-17 | 581.798 | 862 | -43 | 0.00% | 501,510 |
| 2008-07-17 | 2008-07-15 | 542.826 | 905 | -43 | 0.00% | 491,258 |
| 2008-07-16 | 2008-07-14 | 540.043 | 948 | -115 | 0.00% | 511,960 |
| 2008-07-14 | 2008-07-10 | 543.522 | 1,063 | +143 | 0.00% | 577,764 |
| 2008-07-11 | 2008-07-09 | 550.482 | 920 | +87 | 0.00% | 506,443 |
| 2008-07-08 | 2008-07-04 | 567.184 | 833 | -44 | 0.00% | 472,464 |
| 2008-07-07 | 2008-07-03 | 557.441 | 877 | -28 | 0.00% | 488,876 |
| 2008-07-03 | 2008-06-30 | 563.704 | 905 | -144 | 0.00% | 510,152 |
| 2008-07-02 | 2008-06-27 | 563.704 | 1,049 | +187 | 0.00% | 591,326 |
| 2008-06-30 | 2008-06-26 | 574.143 | 862 | +29 | 0.00% | 494,911 |
| 2008-06-24 | 2008-06-20 | 612.767 | 833 | -331 | 0.00% | 510,435 |
| 2008-06-23 | 2008-06-19 | 600.241 | 1,164 | -144 | 0.00% | 698,680 |
| 2008-06-12 | 2008-06-10 | 591.542 | 1,308 | +15 | 0.00% | 773,736 |
| 2008-06-11 | 2008-06-06 | 618.683 | 1,293 | -43 | 0.00% | 799,957 |
| 2008-06-10 | 2008-06-05 | 621.119 | 1,336 | +129 | 0.00% | 829,814 |
| 2008-06-06 | 2008-06-04 | 615.899 | 1,207 | +259 | 0.00% | 743,390 |
| 2008-06-05 | 2008-06-03 | 626.338 | 948 | +43 | 0.00% | 593,769 |
| 2008-06-03 | 2008-05-30 | 634.689 | 905 | +28 | 0.00% | 574,394 |
| 2008-05-27 | 2008-05-23 | 651.392 | 877 | -57 | 0.00% | 571,270 |
| 2008-05-26 | 2008-05-22 | 632.254 | 934 | +144 | 0.00% | 590,525 |
| 2008-05-22 | 2008-05-20 | 638.865 | 790 | -29 | 0.00% | 504,703 |
| 2008-05-20 | 2008-05-16 | 644.084 | 819 | -201 | 0.00% | 527,505 |
| 2008-05-19 | 2008-05-15 | 639.909 | 1,020 | +201 | 0.00% | 652,707 |
| 2008-05-13 | 2008-05-08 | 651.392 | 819 | -172 | 0.00% | 533,490 |
| 2008-05-09 | 2008-05-07 | 640.257 | 991 | +201 | 0.00% | 634,494 |
| 2008-05-08 | 2008-05-06 | 659.743 | 790 | -130 | 0.00% | 521,197 |
| 2008-05-07 | 2008-05-05 | 639.909 | 920 | +202 | 0.00% | 588,716 |
| 2008-05-06 | 2008-05-02 | 656.263 | 718 | +172 | 0.00% | 471,197 |
| 2008-05-05 | 2008-04-30 | 667.398 | 546 | +14 | 0.00% | 364,399 |
| 2008-04-25 | 2008-04-23 | 666.006 | 532 | -72 | 0.00% | 354,315 |
| 2008-04-24 | 2008-04-22 | 681.317 | 604 | -28 | 0.00% | 411,515 |
| 2008-04-23 | 2008-04-21 | 665.658 | 632 | -86 | 0.00% | 420,696 |
| 2008-04-17 | 2008-04-15 | 615.203 | 718 | +57 | 0.00% | 441,716 |
| 2008-04-16 | 2008-04-14 | 612.767 | 661 | +57 | 0.00% | 405,039 |
| 2008-04-15 | 2008-04-11 | 641.301 | 604 | -57 | 0.00% | 387,346 |
| 2008-04-11 | 2008-04-09 | 626.338 | 661 | +29 | 0.00% | 414,009 |
| 2008-04-08 | 2008-04-03 | 654.175 | 632 | +57 | 0.00% | 413,439 |
| 2008-04-01 | 2008-03-28 | 665.658 | 575 | -143 | 0.00% | 382,753 |
| 2008-03-31 | 2008-03-27 | 632.601 | 718 | +71 | 0.00% | 454,208 |
| 2008-03-27 | 2008-03-25 | 644.084 | 647 | -28 | 0.00% | 416,723 |
| 2008-03-25 | 2008-03-19 | 606.409 | 675 | +36 | 0.00% | 409,326 |
| 2008-03-19 | 2008-03-17 | 599.870 | 639 | -146 | 0.00% | 383,317 |
| 2008-03-18 | 2008-03-14 | 615.701 | 785 | +146 | 0.00% | 483,325 |
| 2008-03-17 | 2008-03-13 | 630.500 | 639 | +58 | 0.00% | 402,890 |
| 2008-03-14 | 2008-03-12 | 660.786 | 581 | -29 | 0.00% | 383,917 |
| 2008-03-13 | 2008-03-11 | 660.442 | 610 | -160 | 0.00% | 402,870 |
| 2008-03-11 | 2008-03-07 | 633.253 | 770 | +73 | 0.00% | 487,605 |
| 2008-03-07 | 2008-03-05 | 660.098 | 697 | -29 | 0.00% | 460,088 |
| 2008-03-05 | 2008-03-03 | 683.501 | 726 | -44 | 0.00% | 496,221 |
| 2008-03-04 | 2008-02-29 | 689.695 | 770 | -29 | 0.00% | 531,066 |
| 2008-02-26 | 2008-02-22 | 668.013 | 799 | +29 | 0.00% | 533,743 |
| 2008-02-22 | 2008-02-20 | 683.156 | 770 | -29 | 0.00% | 526,030 |
| 2008-02-18 | 2008-02-14 | 676.962 | 799 | -87 | 0.00% | 540,892 |
| 2008-02-15 | 2008-02-13 | 645.987 | 886 | +101 | 0.00% | 572,345 |
| 2008-02-14 | 2008-02-12 | 671.455 | 785 | -29 | 0.00% | 527,092 |
| 2008-02-13 | 2008-02-11 | 643.578 | 814 | -435 | 0.00% | 523,873 |
| 2008-02-12 | 2008-02-06 | 658.721 | 1,249 | +290 | 0.00% | 822,743 |
| 2008-02-11 | 2008-02-04 | 732.371 | 959 | +204 | 0.00% | 702,344 |
| 2008-02-05 | 2008-02-01 | 722.046 | 755 | -204 | 0.00% | 545,145 |
| 2008-02-04 | 2008-01-31 | 693.825 | 959 | -102 | 0.00% | 665,379 |
| 2008-01-31 | 2008-01-29 | 677.306 | 1,061 | -14 | 0.00% | 718,621 |
| 2008-01-30 | 2008-01-28 | 654.591 | 1,075 | +58 | 0.00% | 703,686 |
| 2008-01-29 | 2008-01-25 | 671.111 | 1,017 | -232 | 0.00% | 682,520 |
| 2008-01-28 | 2008-01-24 | 590.578 | 1,249 | -1,250 | 0.00% | 737,631 |
| 2008-01-25 | 2008-01-23 | 619.487 | 2,499 | -87 | 0.00% | 1,548,098 |
| 2008-01-24 | 2008-01-22 | 569.928 | 2,586 | -494 | 0.00% | 1,473,834 |
| 2008-01-23 | 2008-01-21 | 604.344 | 3,080 | +145 | 0.00% | 1,861,379 |
| 2008-01-22 | 2008-01-18 | 640.825 | 2,935 | +320 | 0.00% | 1,880,821 |
| 2008-01-21 | 2008-01-17 | 654.591 | 2,615 | -29 | 0.00% | 1,711,756 |
| 2008-01-18 | 2008-01-16 | 596.772 | 2,644 | +87 | 0.00% | 1,577,866 |
| 2008-01-17 | 2008-01-15 | 636.351 | 2,557 | +29 | 0.00% | 1,627,149 |
| 2008-01-15 | 2008-01-11 | 660.786 | 2,528 | +465 | 0.00% | 1,670,467 |
| 2008-01-14 | 2008-01-10 | 689.007 | 2,063 | +1,278 | 0.00% | 1,421,422 |
| 2008-01-11 | 2008-01-09 | 733.748 | 785 | +160 | 0.00% | 575,992 |
| 2008-01-10 | 2008-01-08 | 740.631 | 625 | +15 | 0.00% | 462,894 |
| 2008-01-09 | 2008-01-07 | 755.774 | 610 | +29 | 0.00% | 461,022 |
| 2008-01-08 | 2008-01-04 | 777.112 | 581 | +73 | 0.00% | 451,502 |
| 2007-12-28 | 2007-12-24 | 804.645 | 508 | -349 | 0.00% | 408,760 |
| 2007-12-27 | 2007-12-20 | 766.099 | 857 | -73 | 0.00% | 656,547 |
| 2007-12-20 | 2007-12-18 | 750.268 | 930 | -72 | 0.00% | 697,749 |
| 2007-12-19 | 2007-12-17 | 719.293 | 1,002 | +14 | 0.00% | 720,732 |
| 2007-12-18 | 2007-12-14 | 726.176 | 988 | -116 | 0.00% | 717,462 |
| 2007-12-17 | 2007-12-13 | 712.410 | 1,104 | +319 | 0.00% | 786,501 |
| 2007-12-14 | 2007-12-12 | 746.826 | 785 | +117 | 0.00% | 586,258 |
| 2007-12-13 | 2007-12-11 | 786.060 | 668 | -131 | 0.00% | 525,088 |
| 2007-12-11 | 2007-12-07 | 757.839 | 799 | +232 | 0.00% | 605,513 |
| 2007-12-10 | 2007-12-06 | 810.151 | 567 | +44 | 0.00% | 459,356 |
| 2007-12-07 | 2007-12-05 | 817.034 | 523 | -58 | 0.00% | 427,309 |
| 2007-12-06 | 2007-12-04 | 819.099 | 581 | +29 | 0.00% | 475,897 |
| 2007-11-28 | 2007-11-26 | 799.138 | 552 | -349 | 0.00% | 441,124 |
| 2007-11-27 | 2007-11-23 | 742.834 | 901 | -29 | 0.00% | 669,293 |
| 2007-11-26 | 2007-11-22 | 707.172 | 930 | -21 | 0.00% | 657,670 |
| 2007-11-23 | 2007-11-21 | 736.105 | 951 | +104 | 0.00% | 700,036 |
| 2007-11-20 | 2007-11-16 | 740.142 | 847 | -30 | 0.00% | 626,901 |
| 2007-11-19 | 2007-11-15 | 779.841 | 877 | +30 | 0.00% | 683,920 |
| 2007-11-16 | 2007-11-14 | 786.569 | 847 | +267 | 0.00% | 666,224 |
| 2007-11-15 | 2007-11-13 | 783.205 | 580 | +30 | 0.00% | 454,259 |
| 2007-11-13 | 2007-11-09 | 810.119 | 550 | +149 | 0.00% | 445,566 |
| 2007-11-12 | 2007-11-08 | 809.446 | 401 | -60 | 0.00% | 324,588 |
| 2007-11-08 | 2007-11-06 | 800.027 | 461 | +75 | 0.00% | 368,812 |
| 2007-11-07 | 2007-11-05 | 781.187 | 386 | +148 | 0.00% | 301,538 |
| 2007-11-06 | 2007-11-02 | 821.558 | 238 | +75 | 0.00% | 195,531 |
| 2007-11-05 | 2007-11-01 | 876.732 | 163 | -30 | 0.00% | 142,907 |
| 2007-11-02 | 2007-10-31 | 861.256 | 193 | +15 | 0.00% | 166,222 |
| 2007-11-01 | 2007-10-30 | 880.769 | 178 | -90 | 0.00% | 156,777 |
| 2007-10-31 | 2007-10-29 | 860.584 | 268 | -89 | 0.00% | 230,636 |
| 2007-10-30 | 2007-10-26 | 841.071 | 357 | -74 | 0.00% | 300,262 |
| 2007-10-29 | 2007-10-25 | 806.082 | 431 | -30 | 0.00% | 347,421 |
| 2007-10-25 | 2007-10-23 | 806.082 | 461 | -446 | 0.00% | 371,604 |
| 2007-10-24 | 2007-10-22 | 777.149 | 907 | +75 | 0.00% | 704,874 |
| 2007-10-23 | 2007-10-18 | 802.045 | 832 | -298 | 0.00% | 667,302 |
| 2007-10-22 | 2007-10-17 | 770.421 | 1,130 | +223 | 0.00% | 870,576 |
| 2007-10-18 | 2007-10-16 | 777.149 | 907 | +729 | 0.00% | 704,874 |
| 2007-10-17 | 2007-10-15 | 827.614 | 178 | +29 | 0.00% | 147,315 |
| 2007-10-16 | 2007-10-12 | 841.744 | 149 | +30 | 0.00% | 125,420 |
| 2007-10-09 | 2007-10-05 | 827.614 | 119 | -44 | 0.00% | 98,486 |
| 2007-10-08 | 2007-10-04 | 780.514 | 163 | +44 | 0.00% | 127,224 |
| 2007-09-25 | 2007-09-21 | 787.915 | 119 | +30 | 0.00% | 93,762 |
| 2007-09-24 | 2007-09-20 | 789.934 | 89 | +44 | 0.00% | 70,304 |
| 2007-09-21 | 2007-09-19 | 779.168 | 45 | -297 | 0.00% | 35,063 |
| 2007-09-20 | 2007-09-18 | 746.871 | 342 | +149 | 0.00% | 255,430 |
| 2007-09-19 | 2007-09-17 | 759.655 | 193 | -75 | 0.00% | 146,613 |
| 2007-09-17 | 2007-09-13 | 774.458 | 268 | +45 | 0.00% | 207,555 |
| 2007-09-12 | 2007-09-10 | 769.075 | 223 | +45 | 0.00% | 171,504 |
| 2007-09-07 | 2007-09-05 | 766.384 | 178 | -45 | 0.00% | 136,416 |
| 2007-09-05 | 2007-09-03 | 762.347 | 223 | +74 | 0.00% | 170,003 |
| 2007-09-04 | 2007-08-31 | 763.692 | 149 | +45 | 0.00% | 113,790 |
| 2007-09-03 | 2007-08-30 | 751.581 | 104 | -119 | 0.00% | 78,164 |
| 2007-08-31 | 2007-08-29 | 704.481 | 223 | +74 | 0.00% | 157,099 |
| 2007-08-27 | 2007-08-23 | 693.042 | 149 | -44 | 0.00% | 103,263 |
| 2007-08-24 | 2007-08-22 | 654.353 | 193 | +44 | 0.00% | 126,290 |
| 2007-08-17 | 2007-08-15 | 645.606 | 149 | +149 | 0.00% | 96,195 |
| 2007-08-13 | 2007-08-09 | 711.882 | 0 | -149 | ||
| 2007-08-07 | 2007-08-03 | 669.492 | 149 | +149 | 0.00% | 99,754 |
| 2007-07-27 | 2007-07-25 | 717.265 | 0 | -149 | ||
| 2007-07-16 | 2007-07-12 | 662.764 | 149 | +149 | 0.00% | 98,752 |
| 2007-06-26 | 2007-06-22 | 667.474 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy