History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 44,059 +0 0.02% 58,598
2025-10-13 2025-10-09 1.360 44,059 +0 0.02% 59,920
2025-10-10 2025-10-08 1.350 44,059 +0 0.02% 59,480
2025-10-09 2025-10-06 1.380 44,059 +0 0.02% 60,801
2025-10-08 2025-10-03 1.350 44,059 +0 0.02% 59,480
2025-10-06 2025-10-02 1.340 44,059 +0 0.02% 59,039
2025-10-03 2025-09-30 1.390 44,059 +0 0.02% 61,242
2025-10-02 2025-09-29 1.360 44,059 +0 0.02% 59,920
2025-09-30 2025-09-26 1.430 44,059 +0 0.02% 63,004
2025-09-29 2025-09-25 1.370 44,059 +0 0.02% 60,361
2025-09-26 2025-09-24 1.400 44,059 +0 0.02% 61,683
2025-09-25 2025-09-23 1.430 44,059 +0 0.02% 63,004
2025-09-24 2025-09-22 1.440 44,059 +0 0.02% 63,445
2025-09-23 2025-09-19 1.400 44,059 +0 0.02% 61,683
2025-09-22 2025-09-18 1.380 44,059 +0 0.02% 60,801
2025-09-19 2025-09-17 1.460 44,059 +0 0.02% 64,326
2025-09-18 2025-09-16 1.400 44,059 +0 0.02% 61,683
2025-09-17 2025-09-15 1.420 44,059 +0 0.02% 62,564
2025-09-16 2025-09-12 1.510 44,059 +0 0.02% 66,529
2025-09-15 2025-09-11 1.520 44,059 +0 0.02% 66,970
2025-09-12 2025-09-10 1.550 44,059 +0 0.02% 68,291
2025-09-11 2025-09-09 1.460 44,059 +0 0.02% 64,326
2025-09-10 2025-09-08 1.460 44,059 +0 0.02% 64,326
2025-09-09 2025-09-05 1.470 44,059 +0 0.02% 64,767
2025-09-08 2025-09-04 1.460 44,059 -7,000 0.02% 64,326
2025-08-29 2025-08-27 1.500 51,059 -10,000 0.02% 76,588
2025-08-26 2025-08-22 1.660 61,059 +16,999 0.02% 101,358
2024-10-02 2024-09-27 1.260 44,060 -18,250 0.02% 55,516
2024-09-13 2024-09-11 1.050 62,310 +18,250 0.02% 65,426
2024-07-29 2024-07-25 1.020 44,060 -22,250 0.02% 44,941
2024-06-28 2024-06-26 1.690 66,310 -44,500 0.02% 112,064
2024-05-28 2024-05-24 2.280 110,810 +16,500 0.04% 252,647
2024-05-23 2024-05-21 2.270 94,310 +5,750 0.03% 214,084
2024-05-21 2024-05-17 2.440 88,560 -750 0.03% 216,086
2024-04-23 2024-04-19 2.200 89,310 -40,000 0.03% 196,482
2024-04-22 2024-04-18 2.370 129,310 +40,000 0.05% 306,465
2024-04-19 2024-04-17 2.050 89,310 -1,750 0.03% 183,085
2024-04-17 2024-04-15 2.120 91,060 +1,750 0.03% 193,047
2024-04-16 2024-04-12 2.280 89,310 +42,500 0.03% 203,627
2024-04-15 2024-04-11 2.500 46,810 +2,000 0.02% 117,025
2024-02-15 2024-02-09 2.650 44,810 -22,500 0.02% 118,747
2024-02-14 2024-02-07 2.700 67,310 +22,500 0.02% 181,737
2023-09-19 2023-09-15 3.500 44,810 -5,000 0.02% 156,835
2023-06-19 2023-06-15 5.900 49,810 -12,500 0.02% 293,879
2023-03-20 2023-03-16 7.000 62,310 +2,000 0.02% 436,170
2022-12-14 2022-12-12 9.000 60,310 -3,500 0.02% 542,790
2022-12-07 2022-12-05 9.500 63,810 -10,000 0.02% 606,195
2022-12-06 2022-12-02 8.600 73,810 +8,500 0.03% 634,766
2022-11-18 2022-11-16 8.200 65,310 -3,000 0.02% 535,542
2022-11-16 2022-11-14 7.600 68,310 -15,000 0.02% 519,156
2022-11-15 2022-11-11 6.800 83,310 -10,000 0.03% 566,508
2022-11-10 2022-11-08 6.900 93,310 +10,000 0.03% 643,839
2022-09-16 2022-09-14 8.700 83,310 +3,000 0.03% 724,797
2022-09-13 2022-09-08 9.200 80,310 +5,000 0.03% 738,852
2022-09-05 2022-09-01 9.500 75,310 -4,500 0.03% 715,445
2022-08-30 2022-08-26 10.300 79,810 +5,000 0.03% 822,043
2022-08-29 2022-08-25 10.600 74,810 -5,000 0.03% 792,986
2022-08-26 2022-08-24 10.400 79,810 +10,000 0.03% 830,024
2022-08-25 2022-08-23 11.200 69,810 +5,000 0.02% 781,872
2022-08-22 2022-08-18 15.600 64,810 -10,000 0.02% 1,011,036
2022-08-16 2022-08-12 15.000 74,810 -2,000 0.03% 1,122,150
2022-08-11 2022-08-09 12.600 76,810 +1,000 0.03% 967,806
2022-08-10 2022-08-08 12.300 75,810 -5,500 0.03% 932,463
2022-08-09 2022-08-05 12.200 81,310 +5,500 0.03% 991,982
2022-08-02 2022-07-29 11.500 75,810 +500 0.03% 871,815
2022-08-01 2022-07-28 12.200 75,310 -3,000 0.03% 918,782
2022-07-29 2022-07-27 12.400 78,310 -1,000 0.03% 971,044
2022-07-22 2022-07-20 12.500 79,310 -4,000 0.03% 991,375
2022-07-21 2022-07-19 12.400 83,310 +7,000 0.03% 1,033,044
2022-07-15 2022-07-13 13.300 76,310 +1,000 0.03% 1,014,923
2022-07-05 2022-06-30 14.100 75,310 +1,000 0.03% 1,061,871
2022-06-27 2022-06-23 12.700 74,310 -1,232,610 0.03% 943,737
2022-06-23 2022-06-21 12.800 1,306,920 -500 0.46% 16,728,576
2022-06-22 2022-06-20 12.400 1,307,420 +500 0.46% 16,212,008
2022-06-20 2022-06-16 11.700 1,306,920 +10,000 0.46% 15,290,964
2022-06-08 2022-06-06 13.800 1,296,920 -500 0.46% 17,897,496
2022-05-25 2022-05-23 14.300 1,297,420 +3,000 0.46% 18,553,106
2022-05-23 2022-05-19 13.400 1,294,420 +3,000 0.46% 17,345,228
2022-05-17 2022-05-13 15.700 1,291,420 -3,000 0.46% 20,275,294
2022-05-16 2022-05-12 16.000 1,294,420 +3,500 0.46% 20,710,720
2022-05-11 2022-05-06 15.800 1,290,920 +1,000 0.46% 20,396,536
2022-05-04 2022-04-29 14.000 1,289,920 -4,500 0.46% 18,058,880
2022-04-28 2022-04-26 12.600 1,294,420 +5,000 0.46% 16,309,692
2022-04-22 2022-04-20 13.200 1,289,420 -3,000 0.46% 17,020,344
2022-04-21 2022-04-19 15.000 1,292,420 +3,000 0.46% 19,386,300
2022-04-20 2022-04-14 14.100 1,289,420 -5,250 0.46% 18,180,822
2022-04-19 2022-04-13 12.700 1,294,670 -12,750 0.46% 16,442,309
2022-04-13 2022-04-11 11.500 1,307,420 -169,000 0.46% 15,035,330
2022-04-11 2022-04-07 11.000 1,476,420 +164,000 0.52% 16,240,620
2022-04-06 2022-04-01 9.000 1,312,420 +10 0.46% 11,811,780
2022-03-29 2022-03-25 8.700 1,312,410 -2,000 0.46% 11,417,967
2022-03-28 2022-03-24 8.700 1,314,410 +10,000 0.46% 11,435,367
2022-03-23 2022-03-21 9.400 1,304,410 +2,000 0.46% 12,261,454
2021-06-15 2021-06-10 8.000 1,302,410 -5,000 0.46% 10,419,280
2021-05-13 2021-05-11 7.500 1,307,410 +5,000 0.46% 9,805,575
2021-04-21 2021-04-19 8.600 1,302,410 +14,855 0.46% 11,200,726
2021-04-14 2021-04-12 7.700 1,287,555 +1,000 0.68% 9,914,174
2021-04-13 2021-04-09 7.800 1,286,555 -70 0.68% 10,035,129
2021-04-01 2021-03-30 8.000 1,286,625 -5,000 0.68% 10,293,000
2021-03-18 2021-03-16 8.272 1,291,625 -66,897 0.68% 10,683,794
2021-03-08 2021-03-04 8.937 1,358,522 -11,570 0.68% 12,141,276
2021-03-01 2021-02-25 9.317 1,370,092 +10,518 0.69% 12,765,728
2021-02-23 2021-02-19 9.793 1,359,574 +1,052 0.68% 13,314,040
2021-02-22 2021-02-18 10.078 1,358,522 +4,207 0.68% 13,691,226
2021-02-19 2021-02-17 10.363 1,354,315 -51,433 0.68% 14,035,115
2021-02-17 2021-02-11 9.508 1,405,748 -4,428 0.71% 13,365,256
2021-02-04 2021-02-02 8.842 1,410,176 +53 0.71% 12,468,840
2021-02-02 2021-01-29 8.652 1,410,123 -11,391 0.71% 12,200,235
2021-02-01 2021-01-28 9.413 1,421,514 +11,433 0.72% 13,380,001
2021-01-18 2021-01-14 9.983 1,410,081 -11 0.71% 14,076,775
2021-01-07 2021-01-05 11.314 1,410,092 -305 0.71% 15,953,802
2021-01-05 2020-12-31 10.744 1,410,397 -936 0.71% 15,152,686
2020-11-27 2020-11-25 9.317 1,411,333 +6,311 0.71% 13,149,988
2020-11-23 2020-11-19 9.983 1,405,022 +5,890 0.71% 14,026,271
2020-11-20 2020-11-18 9.413 1,399,132 +5,890 0.70% 13,169,330
2020-11-19 2020-11-17 8.842 1,393,242 +5,890 0.70% 12,319,109
2020-11-18 2020-11-16 8.937 1,387,352 +5,890 0.70% 12,398,933
2020-11-17 2020-11-13 8.462 1,381,462 +5,890 0.70% 11,689,576
2020-11-16 2020-11-12 8.272 1,375,572 +5,890 0.69% 11,378,169
2020-11-13 2020-11-11 8.177 1,369,682 +5,890 0.69% 11,199,226
2020-11-12 2020-11-10 8.177 1,363,792 +5,890 0.69% 11,151,066
2020-11-11 2020-11-09 8.081 1,357,902 +5,890 0.68% 10,973,803
2020-11-10 2020-11-06 7.986 1,352,012 +5,890 0.68% 10,797,659
2020-11-09 2020-11-05 8.081 1,346,122 +5,890 0.68% 10,878,603
2020-11-06 2020-11-04 8.177 1,340,232 +5,890 0.68% 10,958,427
2020-11-05 2020-11-03 8.081 1,334,342 +5,996 0.67% 10,783,404
2020-11-04 2020-11-02 7.986 1,328,346 +5,995 0.67% 10,608,654
2020-11-03 2020-10-30 7.606 1,322,351 +5,785 0.67% 10,057,882
2020-11-02 2020-10-29 7.986 1,316,566 +5,785 0.66% 10,514,575
2020-10-30 2020-10-28 7.796 1,310,781 +5,785 0.66% 10,219,127
2020-10-29 2020-10-27 8.081 1,304,996 +5,890 0.66% 10,546,246
2020-10-28 2020-10-23 8.367 1,299,106 +5,784 0.65% 10,869,187
2020-10-27 2020-10-22 8.272 1,293,322 +5,890 0.65% 10,697,830
2020-10-23 2020-10-21 8.272 1,287,432 +5,785 0.65% 10,649,111
2020-10-22 2020-10-20 8.177 1,281,647 +5,785 0.65% 10,479,406
2020-10-21 2020-10-19 8.272 1,275,862 +5,722 0.64% 10,553,409
2020-10-20 2020-10-16 8.081 1,270,140 +5,785 0.64% 10,264,559
2020-10-19 2020-10-15 7.796 1,264,355 +5,785 0.64% 9,857,180
2020-10-16 2020-10-14 7.416 1,258,570 +5,785 0.63% 9,333,441
2020-10-15 2020-10-12 7.606 1,252,785 +5,784 0.63% 9,528,759
2020-10-14 2020-10-09 7.701 1,247,001 +5,785 0.63% 9,603,325
2020-10-12 2020-10-08 7.606 1,241,216 +5,259 0.63% 9,440,764
2020-10-09 2020-10-07 7.416 1,235,957 +4,523 0.62% 9,165,745
2020-10-08 2020-10-06 7.701 1,231,434 +5,469 0.62% 9,483,441
2020-10-07 2020-10-05 7.416 1,225,965 +5,785 0.62% 9,091,645
2020-10-06 2020-09-30 7.226 1,220,180 +5,259 0.61% 8,816,725
2020-10-05 2020-09-29 7.606 1,214,921 +5,259 0.61% 9,240,763
2020-09-30 2020-09-28 7.511 1,209,662 +5,785 0.61% 9,085,753
2020-09-29 2020-09-25 7.986 1,203,877 +5,469 0.61% 9,614,599
2020-09-28 2020-09-24 7.986 1,198,408 +5,806 0.60% 9,570,922
2020-09-25 2020-09-23 8.177 1,192,602 +5,259 0.60% 9,751,328
2020-09-24 2020-09-22 8.177 1,187,343 +5,785 0.60% 9,708,328
2020-09-23 2020-09-21 8.367 1,181,558 +5,785 0.60% 9,885,702
2020-09-22 2020-09-18 8.747 1,175,773 +5,785 0.59% 10,284,451
2020-09-21 2020-09-17 8.367 1,169,988 +5,784 0.59% 9,788,900
2020-09-18 2020-09-16 8.081 1,164,204 +5,470 0.59% 9,408,444
2020-09-17 2020-09-15 8.462 1,158,734 +5,259 0.58% 9,804,909
2020-09-16 2020-09-14 8.272 1,153,475 +5,890 0.58% 9,541,073
2020-09-15 2020-09-11 8.462 1,147,585 +5,469 0.58% 9,710,569
2020-09-14 2020-09-10 8.462 1,142,116 +5,259 0.58% 9,664,291
2020-09-11 2020-09-09 8.462 1,136,857 +5,890 0.57% 9,619,791
2020-09-10 2020-09-08 8.462 1,130,967 +6,311 0.57% 9,569,951
2020-09-09 2020-09-07 8.367 1,124,656 +6,311 0.57% 9,409,622
2020-09-08 2020-09-04 8.367 1,118,345 +5,890 0.56% 9,356,820
2020-09-07 2020-09-03 8.272 1,112,455 +5,259 0.56% 9,201,773
2020-09-04 2020-09-02 8.462 1,107,196 +5,259 0.56% 9,368,807
2020-09-03 2020-09-01 8.462 1,101,937 +5,259 0.56% 9,324,307
2020-09-02 2020-08-31 8.462 1,096,678 +5,259 0.55% 9,279,807
2020-09-01 2020-08-28 8.462 1,091,419 +8,414 0.55% 9,235,306
2020-08-31 2020-08-27 8.462 1,083,005 +5,995 0.55% 9,164,109
2020-08-28 2020-08-26 8.557 1,077,010 +2,104 0.54% 9,215,779
2020-08-27 2020-08-25 8.557 1,074,906 +5,259 0.54% 9,197,775
2020-08-26 2020-08-24 8.652 1,069,647 +5,343 0.54% 9,254,472
2020-08-24 2020-08-20 8.462 1,064,304 +1,577 0.54% 9,005,866
2020-08-21 2020-08-19 8.747 1,062,727 +947 0.54% 9,295,641
2020-08-20 2020-08-18 8.747 1,061,780 +1,515 0.53% 9,287,357
2020-08-19 2020-08-17 9.032 1,060,265 +1,367 0.53% 9,576,522
2020-08-18 2020-08-14 9.032 1,058,898 +29,766 0.53% 9,564,175
2020-08-17 2020-08-13 9.127 1,029,132 -5,259 0.52% 9,393,168
2020-08-05 2020-08-03 8.462 1,034,391 -48,404 0.52% 8,752,750
2020-08-03 2020-07-30 9.032 1,082,795 +5,259 0.55% 9,780,018
2020-07-31 2020-07-29 8.937 1,077,536 +3,387 0.54% 9,630,070
2020-07-17 2020-07-15 10.839 1,074,149 +300,634 0.54% 11,642,310
2020-07-16 2020-07-14 10.363 773,515 +10,518 0.39% 8,016,135
2020-07-15 2020-07-13 11.599 762,997 +10,518 0.38% 8,850,187
2020-07-14 2020-07-10 13.976 752,479 -10,634 0.38% 10,516,749
2020-07-02 2020-06-29 8.081 763,113 +3,155 0.38% 6,167,051
2020-06-17 2020-06-15 8.081 759,958 +6,953 0.38% 6,141,555
2020-06-12 2020-06-10 8.462 753,005 -5,259 0.38% 6,371,734
2020-06-10 2020-06-08 7.036 758,264 -10,518 0.38% 5,334,847
2020-06-05 2020-06-03 5.800 768,782 +7,415 0.39% 4,458,644
2020-06-04 2020-06-02 5.990 761,367 +10,518 0.38% 4,560,415
2020-05-28 2020-05-26 5.609 750,849 +6,311 0.38% 4,211,865
2020-05-25 2020-05-21 5.800 744,538 +10,518 0.38% 4,318,038
2020-05-20 2020-05-18 5.705 734,020 +5,259 0.37% 4,187,250
2020-05-19 2020-05-15 5.800 728,761 +15,671 0.37% 4,226,538
2020-05-06 2020-05-04 6.655 713,090 +2,104 0.36% 4,745,830
2020-05-05 2020-04-29 7.036 710,986 +8,425 0.36% 5,002,217
2020-04-23 2020-04-21 6.941 702,561 -1,052 0.35% 4,876,146
2020-04-22 2020-04-20 6.941 703,613 -4,523 0.35% 4,883,447
2020-04-21 2020-04-17 6.941 708,136 -16,513 0.36% 4,914,839
2020-04-15 2020-04-09 6.845 724,649 +1,052 0.37% 4,960,552
2020-04-08 2020-04-06 5.514 723,597 +5,259 0.36% 3,990,199
2020-04-07 2020-04-03 5.514 718,338 +24,139 0.36% 3,961,199
2020-04-02 2020-03-31 6.275 694,199 +20,886 0.35% 4,356,099
2020-04-01 2020-03-30 6.180 673,313 +26,295 0.34% 4,161,023
2020-03-24 2020-03-20 7.226 647,018 +3,155 0.33% 4,675,195
2020-03-23 2020-03-19 8.747 643,863 +42,072 0.32% 5,631,850
2020-03-20 2020-03-18 8.462 601,791 +32,606 0.30% 5,092,200
2020-03-19 2020-03-17 8.937 569,185 +23,139 0.29% 5,086,875
2020-03-18 2020-03-16 9.508 546,046 +26,295 0.28% 5,191,574
2020-03-17 2020-03-13 10.173 519,751 +12,621 0.26% 5,287,482
2020-03-16 2020-03-12 10.173 507,130 +31,228 0.26% 5,159,087
2020-03-13 2020-03-11 10.458 475,902 +18,932 0.24% 4,977,142
2020-03-12 2020-03-10 10.839 456,970 +43,124 0.23% 4,952,932
2020-03-11 2020-03-09 10.934 413,846 +38,916 0.21% 4,524,873
2020-03-09 2020-03-05 12.550 374,930 +28,399 0.19% 4,705,372
2020-03-06 2020-03-04 12.550 346,531 +34,709 0.17% 4,348,964
2020-03-05 2020-03-03 12.645 311,822 +52,600 0.16% 3,943,013
2020-03-04 2020-03-02 12.645 259,222 +35,319 0.13% 3,277,882
2020-03-03 2020-02-28 12.360 223,903 +33,658 0.11% 2,767,407
2020-03-02 2020-02-27 13.311 190,245 +6,331 0.10% 2,532,276
2020-02-28 2020-02-26 13.025 183,914 +16,429 0.09% 2,395,550
2020-02-27 2020-02-25 13.120 167,485 +9,309 0.08% 2,197,479
2020-02-26 2020-02-24 12.835 158,176 +10,518 0.08% 2,030,225
2020-02-25 2020-02-21 13.311 147,658 +14,725 0.07% 1,965,417
2020-02-24 2020-02-20 13.501 132,933 +15,913 0.07% 1,794,696
2020-02-21 2020-02-19 13.311 117,020 +8,415 0.06% 1,557,607
2020-02-20 2020-02-18 13.311 108,605 +23,139 0.05% 1,445,598
2020-02-19 2020-02-17 13.311 85,466 +19,984 0.04% 1,137,604
2020-02-17 2020-02-13 13.311 65,482 +9,319 0.03% 871,605
2020-02-14 2020-02-12 13.311 56,163 +9,466 0.03% 747,564
2020-02-13 2020-02-11 13.311 46,697 +6,300 0.02% 621,565
2020-01-30 2020-01-24 14.261 40,397 -3,092 0.02% 576,116
2020-01-23 2020-01-21 13.691 43,489 +5,259 0.02% 595,404
2019-11-14 2019-11-12 13.976 38,230 +5,259 0.02% 534,308
2019-09-02 2019-08-29 11.219 32,971 -158 0.02% 369,900
2019-08-12 2019-08-08 11.694 33,129 -24,191 0.02% 387,421
2019-08-06 2019-08-02 11.409 57,320 +5,911 0.03% 653,969
2019-08-05 2019-08-01 11.789 51,409 +18,280 0.03% 606,081
2019-03-18 2019-03-14 16.448 33,129 +142 0.02% 544,909
2019-03-04 2019-02-28 17.494 32,987 -1 0.02% 577,073
2019-03-01 2019-02-27 18.825 32,988 -1,577 0.02% 620,999
2019-02-22 2019-02-20 18.159 34,565 -390 0.02% 627,682
2019-02-18 2019-02-14 16.733 34,955 -210 0.02% 584,914
2019-01-22 2019-01-18 15.783 35,165 -1,062 0.02% 554,994
2019-01-18 2019-01-16 15.592 36,227 +1,051 0.02% 564,867
2019-01-11 2019-01-09 15.022 35,176 -1,190 0.02% 528,413
2018-12-20 2018-12-18 15.212 36,366 +1,578 0.02% 553,204
2018-12-11 2018-12-07 17.304 34,788 -2,509 0.02% 601,964
2018-12-07 2018-12-05 17.114 37,297 -1 0.02% 638,287
2018-12-03 2018-11-29 17.969 37,298 +1,052 0.02% 670,220
2018-11-30 2018-11-28 18.730 36,246 -652 0.02% 678,885
2018-11-29 2018-11-27 19.395 36,898 +2,104 0.02% 715,653
2018-11-27 2018-11-23 19.871 34,794 -232 0.02% 691,386
2018-11-23 2018-11-21 19.491 35,026 -978 0.02% 682,675
2018-11-16 2018-11-14 18.159 36,004 +1,052 0.02% 653,814
2018-10-05 2018-10-03 19.871 34,952 -1,052 0.02% 694,525
2018-09-27 2018-09-24 17.969 36,004 +1,052 0.02% 646,967
2018-09-26 2018-09-21 17.779 34,952 -10,518 0.02% 621,417
2018-09-21 2018-09-19 15.878 45,470 +10,518 0.02% 721,957
2018-08-13 2018-08-09 19.871 34,952 -1 0.02% 694,525
2018-03-12 2018-03-08 28.808 34,953 -2,629 0.02% 1,006,924
2018-02-12 2018-02-08 29.664 37,582 +1,367 0.02% 1,114,819
2018-02-09 2018-02-07 29.854 36,215 -1,136 0.02% 1,081,155
2018-02-07 2018-02-05 29.759 37,351 +526 0.02% 1,111,518
2018-02-06 2018-02-02 29.759 36,825 -8,414 0.02% 1,095,865
2018-02-05 2018-02-01 30.139 45,239 +2,103 0.02% 1,363,459
2018-02-02 2018-01-31 30.044 43,136 -4,207 0.02% 1,295,975
2018-02-01 2018-01-30 31.375 47,343 -16,829 0.02% 1,485,387
2018-01-29 2018-01-25 32.516 64,172 +421 0.03% 2,086,611
2018-01-11 2018-01-09 40.217 63,751 +1,189 0.03% 2,563,877
2018-01-08 2018-01-04 40.312 62,562 +10,518 0.03% 2,522,007
2017-12-19 2017-12-15 39.742 52,044 +1,051 0.03% 2,068,315
2017-12-18 2017-12-14 38.791 50,993 -2,629 0.03% 1,978,065
2017-12-12 2017-12-08 38.411 53,622 +4,733 0.03% 2,059,654
2017-12-11 2017-12-07 37.745 48,889 -7,920 0.02% 1,845,319
2017-12-06 2017-12-04 38.981 56,809 +557 0.03% 2,214,475
2017-12-01 2017-11-29 39.076 56,252 +3,682 0.03% 2,198,111
2017-11-28 2017-11-24 38.220 52,570 +3,365 0.03% 2,009,249
2017-11-24 2017-11-22 37.840 49,205 +211 0.02% 1,861,925
2017-11-23 2017-11-21 38.411 48,994 +105 0.02% 1,881,889
2017-11-20 2017-11-16 38.981 48,889 +6,311 0.02% 1,905,745
2017-11-09 2017-11-07 41.643 42,578 +5,259 0.02% 1,773,083
2017-10-25 2017-10-23 43.259 37,319 -10,518 0.02% 1,614,400
2017-10-24 2017-10-20 42.974 47,837 -1,368 0.02% 2,055,759
2017-10-23 2017-10-19 41.548 49,205 +11,886 0.02% 2,044,375
2017-10-19 2017-10-17 42.309 37,319 -3,808 0.02% 1,578,919
2017-10-18 2017-10-16 40.597 41,127 +7,363 0.02% 1,669,647
2017-10-11 2017-10-09 40.883 33,764 +1,893 0.02% 1,380,359
2017-10-10 2017-10-06 40.122 31,871 +6,521 0.02% 1,278,727
2017-09-26 2017-09-22 44.020 25,350 -81,030 0.01% 1,115,909
2017-09-20 2017-09-18 46.682 106,380 +80,609 0.05% 4,966,052
2017-09-14 2017-09-12 42.879 25,771 -515 0.01% 1,105,039
2017-09-12 2017-09-08 42.974 26,286 -6,311 0.01% 1,129,621
2017-09-05 2017-09-01 43.545 32,597 +6,416 0.02% 1,419,426
2017-08-30 2017-08-28 42.023 26,181 -1,052 0.01% 1,100,217
2017-08-25 2017-08-22 42.594 27,233 -1,051 0.01% 1,159,961
2017-08-22 2017-08-18 43.355 28,284 +1,051 0.01% 1,226,240
2017-08-17 2017-08-15 42.974 27,233 +7,289 0.01% 1,170,318
2017-07-21 2017-07-19 38.601 19,944 +442 0.01% 769,854
2017-07-18 2017-07-14 40.312 19,502 +210 0.01% 786,167
2017-07-12 2017-07-10 38.601 19,292 -2,103 0.01% 744,686
2017-07-10 2017-07-06 38.220 21,395 +2,103 0.01% 817,727
2017-06-30 2017-06-28 38.125 19,292 -126 0.01% 735,515
2017-06-28 2017-06-26 38.411 19,418 -1,809 0.01% 745,857
2017-06-23 2017-06-21 39.361 21,227 +1,809 0.01% 835,524
2017-06-20 2017-06-16 38.791 19,418 +295 0.01% 753,242
2017-05-16 2017-05-12 56.760 19,123 -1,168 0.01% 1,085,426
2017-05-15 2017-05-11 57.045 20,291 -6 0.01% 1,157,509
2017-04-24 2017-04-20 57.045 20,297 +1,167 0.01% 1,157,852
2017-03-10 2017-03-08 67.409 19,130 -2,461 0.01% 1,289,529
2017-03-09 2017-03-07 67.123 21,591 +2,514 0.01% 1,449,263
2017-03-06 2017-03-02 68.264 19,077 -905 0.01% 1,302,280
2017-03-02 2017-02-28 69.881 19,982 +537 0.01% 1,396,356
2017-03-01 2017-02-27 70.641 19,445 -3,829 0.01% 1,373,620
2017-02-27 2017-02-23 64.556 23,274 +652 0.01% 1,502,487
2017-02-23 2017-02-21 59.708 22,622 +1,399 0.01% 1,350,705
2017-02-21 2017-02-17 57.616 21,223 -105 0.01% 1,222,782
2017-01-16 2017-01-12 58.472 21,328 +10 0.01% 1,247,082
2017-01-13 2017-01-11 58.947 21,318 -494 0.01% 1,256,632
2017-01-04 2016-12-30 57.901 21,812 +494 0.01% 1,262,940
2016-11-23 2016-11-21 62.655 21,318 -1,051 0.01% 1,335,678
2016-11-21 2016-11-17 63.225 22,369 -316 0.01% 1,414,288
2016-11-11 2016-11-09 58.091 22,685 +316 0.01% 1,317,801
2016-10-26 2016-10-24 64.461 22,369 -1,052 0.01% 1,441,936
2016-10-24 2016-10-19 61.894 23,421 +1,052 0.01% 1,449,627
2016-10-14 2016-10-12 63.225 22,369 -526 0.01% 1,414,288
2016-10-05 2016-10-03 62.655 22,895 +63 0.01% 1,434,484
2016-09-29 2016-09-27 61.894 22,832 +526 0.01% 1,413,171
2016-09-14 2016-09-12 63.320 22,306 -63 0.01% 1,412,426
2016-09-09 2016-09-07 65.697 22,369 -526 0.01% 1,469,584
2016-09-06 2016-09-02 65.127 22,895 +357 0.01% 1,491,080
2016-08-29 2016-08-25 62.275 22,538 -21 0.01% 1,403,545
2016-08-25 2016-08-23 61.229 22,559 -21 0.01% 1,381,260
2016-07-04 2016-06-29 54.573 22,580 -1,052 0.01% 1,232,269
2016-05-06 2016-05-04 64.556 23,632 +568 0.01% 1,525,598
2016-04-22 2016-04-20 66.648 23,064 +5,259 0.01% 1,537,172
2016-04-06 2016-04-01 66.553 17,805 -5 0.01% 1,184,977
2016-03-24 2016-03-22 66.933 17,810 -74 0.01% 1,192,083
2016-02-12 2016-02-05 73.113 17,884 +79 0.01% 1,307,557
2015-12-10 2015-12-08 82.241 17,805 -5 0.01% 1,464,293
2015-12-03 2015-12-01 80.529 17,810 -32 0.01% 1,434,224
2015-11-27 2015-11-25 87.375 17,842 -3,744 0.01% 1,558,938
2015-11-25 2015-11-23 81.765 21,586 +1,567 0.01% 1,764,983
2015-11-24 2015-11-20 82.716 20,019 -1,504 0.01% 1,655,890
2015-11-18 2015-11-16 81.385 21,523 +1,735 0.01% 1,751,646
2015-11-12 2015-11-10 83.096 19,788 -63 0.01% 1,644,308
2015-11-11 2015-11-09 82.241 19,851 +610 0.01% 1,632,557
2015-11-03 2015-10-30 83.001 19,241 +1,262 0.01% 1,597,025
2015-10-30 2015-10-28 76.251 17,979 -6,836 0.01% 1,370,912
2015-10-29 2015-10-27 78.342 24,815 -3,471 0.01% 1,944,067
2015-10-28 2015-10-26 63.891 28,286 +589 0.01% 1,807,218
2015-10-26 2015-10-22 61.609 27,697 +210 0.01% 1,706,387
2015-10-12 2015-10-08 60.373 27,487 -5 0.01% 1,659,476
2015-09-23 2015-09-21 63.701 27,492 +1,052 0.01% 1,751,261
2015-09-21 2015-09-17 66.933 26,440 -5,259 0.01% 1,769,717
2015-09-16 2015-09-14 62.180 31,699 -316 0.02% 1,971,029
2015-09-11 2015-09-09 63.035 32,015 -2,103 0.02% 2,018,073
2015-09-10 2015-09-08 61.419 34,118 +2,103 0.02% 2,095,491
2015-09-07 2015-09-02 59.137 32,015 -3,681 0.02% 1,893,275
2015-09-04 2015-09-01 60.944 35,696 -526 0.02% 2,175,441
2015-09-02 2015-08-31 61.799 36,222 -4,943 0.02% 2,238,492
2015-08-31 2015-08-27 59.327 41,165 -1,052 0.02% 2,442,207
2015-08-28 2015-08-26 58.281 42,217 +210 0.02% 2,460,468
2015-08-26 2015-08-24 59.422 42,007 +211 0.02% 2,496,155
2015-08-25 2015-08-21 62.940 41,796 +210 0.02% 2,630,647
2015-08-21 2015-08-19 66.173 41,586 +210 0.02% 2,751,859
2015-08-19 2015-08-17 69.120 41,376 +211 0.02% 2,859,912
2015-08-18 2015-08-14 70.736 41,165 +526 0.02% 2,911,862
2015-08-17 2015-08-13 73.208 40,639 +1,051 0.02% 2,975,113
2015-08-11 2015-08-07 71.782 39,588 -105 0.02% 2,841,714
2015-08-06 2015-08-04 70.166 39,693 -1,052 0.02% 2,785,095
2015-08-05 2015-08-03 71.307 40,745 -4,207 0.02% 2,905,396
2015-08-04 2015-07-31 70.736 44,952 +211 0.02% 3,179,741
2015-08-03 2015-07-30 69.691 44,741 -6,311 0.02% 3,118,024
2015-07-29 2015-07-27 67.979 51,052 -1,893 0.02% 3,470,472
2015-07-27 2015-07-23 70.356 52,945 +210 0.03% 3,725,002
2015-07-24 2015-07-22 70.736 52,735 -5,259 0.03% 3,730,282
2015-07-22 2015-07-20 67.409 57,994 -4 0.03% 3,909,301
2015-07-21 2015-07-17 68.645 57,998 -105 0.03% 3,981,255
2015-07-17 2015-07-15 68.550 58,103 +526 0.03% 3,982,939
2015-07-14 2015-07-10 66.933 57,577 +42 0.03% 3,853,821
2015-07-13 2015-07-09 64.937 57,535 -4,028 0.03% 3,736,135
2015-07-10 2015-07-08 60.468 61,563 -747 0.03% 3,722,603
2015-07-08 2015-07-06 67.504 62,310 -1,673 0.03% 4,206,161
2015-07-07 2015-07-03 68.930 63,983 -2,534 0.03% 4,410,343
2015-07-06 2015-07-02 68.835 66,517 -106 0.03% 4,578,688
2015-07-02 2015-06-29 68.550 66,623 -4 0.03% 4,566,981
2015-06-25 2015-06-23 70.356 66,627 -526 0.03% 4,687,613
2015-06-23 2015-06-19 67.979 67,153 -74 0.03% 4,565,005
2015-06-19 2015-06-17 68.645 67,227 -10 0.03% 4,614,777
2015-06-17 2015-06-15 69.025 67,237 +526 0.03% 4,641,034
2015-06-15 2015-06-11 71.117 66,711 -106 0.03% 4,744,264
2015-06-12 2015-06-10 70.261 66,817 -525 0.03% 4,694,628
2015-06-11 2015-06-09 69.025 67,342 +525 0.03% 4,648,282
2015-06-10 2015-06-08 70.927 66,817 -7 0.03% 4,739,097
2015-06-09 2015-06-05 72.923 66,824 +74 0.03% 4,873,014
2015-06-04 2015-06-02 71.212 66,750 -168 0.03% 4,753,384
2015-06-02 2015-05-29 73.684 66,918 +4,207 0.03% 4,930,767
2015-06-01 2015-05-28 75.775 62,711 -6,216 0.03% 4,751,950
2015-05-29 2015-05-27 70.451 68,927 -3,471 0.03% 4,855,985
2015-05-28 2015-05-26 68.835 72,398 -1,788 0.04% 4,983,505
2015-05-27 2015-05-22 64.842 74,186 +315 0.04% 4,810,344
2015-05-26 2015-05-21 64.937 73,871 +1,052 0.04% 4,796,942
2015-05-21 2015-05-19 64.366 72,819 +1,052 0.04% 4,687,089
2015-05-20 2015-05-18 66.458 71,767 +2,935 0.04% 4,769,488
2015-05-19 2015-05-15 66.648 68,832 -3,156 0.03% 4,587,522
2015-05-18 2015-05-14 66.743 71,988 +3,156 0.04% 4,804,708
2015-05-14 2015-05-12 65.317 68,832 +3,155 0.03% 4,495,903
2015-05-12 2015-05-08 67.314 65,677 +158 0.03% 4,420,958
2015-05-08 2015-05-06 67.884 65,519 +3,155 0.03% 4,447,698
2015-05-07 2015-05-05 70.261 62,364 +15,356 0.03% 4,381,756
2015-05-05 2015-04-30 69.976 47,008 +1,262 0.02% 3,289,420
2015-05-04 2015-04-29 70.831 45,746 +1,263 0.02% 3,240,255
2015-04-30 2015-04-28 71.117 44,483 +2,524 0.02% 3,163,483
2015-04-29 2015-04-27 72.353 41,959 +631 0.02% 3,035,845
2015-04-28 2015-04-24 71.972 41,328 +2 0.02% 2,974,473
2015-04-27 2015-04-23 72.258 41,326 -1,125 0.02% 2,986,117
2015-04-24 2015-04-22 72.258 42,451 +63 0.02% 3,067,406
2015-04-15 2015-04-13 76.251 42,388 +8,141 0.02% 3,232,117
2015-04-14 2015-04-10 75.775 34,247 +1,472 0.02% 2,595,079
2015-04-13 2015-04-09 74.634 32,775 -1,798 0.02% 2,446,145
2015-04-09 2015-04-02 74.254 34,573 +1,893 0.02% 2,567,189
2015-04-01 2015-03-30 73.494 32,680 +158 0.02% 2,401,770
2015-03-30 2015-03-26 71.592 32,522 -1,683 0.02% 2,328,317
2015-03-27 2015-03-25 71.497 34,205 +168 0.02% 2,445,554
2015-03-26 2015-03-24 70.261 34,037 +526 0.02% 2,391,473
2015-03-24 2015-03-20 67.599 33,511 +642 0.02% 2,265,306
2015-03-23 2015-03-19 67.504 32,869 +1,051 0.02% 2,218,782
2015-03-19 2015-03-17 66.933 31,818 -631 0.02% 2,129,685
2015-03-11 2015-03-09 72.776 32,449 -65 0.02% 2,361,498
2015-03-05 2015-03-03 74.578 32,514 -31 0.02% 2,424,845
2015-03-03 2015-02-27 76.097 32,545 +496 0.02% 2,476,564
2015-03-02 2015-02-26 78.753 32,049 +137 0.02% 2,523,966
2015-02-24 2015-02-18 82.644 31,912 +379 0.02% 2,637,322
2015-02-23 2015-02-16 81.790 31,533 -527 0.02% 2,579,072
2015-02-13 2015-02-11 79.987 32,060 +527 0.02% 2,564,378
2015-02-09 2015-02-05 77.899 31,533 -453 0.02% 2,456,402
2015-02-06 2015-02-04 82.074 31,986 +63 0.02% 2,625,228
2015-02-04 2015-02-02 82.169 31,923 -10,118 0.02% 2,623,086
2015-01-28 2015-01-26 81.031 42,041 +21 0.02% 3,406,606
2015-01-27 2015-01-23 79.892 42,020 -13,701 0.02% 3,357,060
2015-01-26 2015-01-22 77.045 55,721 +10,540 0.03% 4,293,049
2015-01-23 2015-01-21 79.512 45,181 +3,267 0.02% 3,592,451
2015-01-21 2015-01-19 81.885 41,914 -169 0.02% 3,432,107
2015-01-15 2015-01-13 87.198 42,083 +169 0.02% 3,669,553
2015-01-14 2015-01-12 85.775 41,914 -169 0.02% 3,595,162
2015-01-09 2015-01-07 86.439 42,083 -2,418 0.02% 3,637,609
2015-01-08 2015-01-06 86.534 44,501 -422 0.02% 3,850,841
2015-01-07 2015-01-05 89.001 44,923 -3,162 0.02% 3,998,182
2015-01-05 2014-12-31 88.052 48,085 -12,647 0.02% 4,233,978
2014-12-30 2014-12-24 83.592 60,732 -158 0.03% 5,076,734
2014-12-22 2014-12-18 81.885 60,890 -949 0.03% 4,985,948
2014-12-19 2014-12-17 82.359 61,839 -1,665 0.03% 5,092,994
2014-12-18 2014-12-16 84.067 63,504 +16,863 0.03% 5,338,580
2014-12-16 2014-12-12 86.154 46,641 -1,381 0.02% 4,018,321
2014-12-15 2014-12-11 84.636 48,022 +949 0.02% 4,064,396
2014-12-10 2014-12-08 88.052 47,073 -63 0.02% 4,144,869
2014-12-05 2014-12-03 91.561 47,136 -302 0.02% 4,315,822
2014-12-02 2014-11-28 95.624 47,438 -1,799 0.02% 4,536,218
2014-11-20 2014-11-18 93.923 49,237 -254 0.02% 4,624,502
2014-11-19 2014-11-17 95.057 49,491 +317 0.02% 4,704,476
2014-11-18 2014-11-14 95.246 49,174 +529 0.02% 4,683,636
2014-11-17 2014-11-13 95.813 48,645 +1,842 0.02% 4,660,829
2014-11-14 2014-11-12 98.081 46,803 +2,984 0.02% 4,590,480
2014-11-13 2014-11-11 92.884 43,819 +572 0.02% 4,070,081
2014-11-12 2014-11-10 88.537 43,247 +635 0.02% 3,828,976
2014-11-11 2014-11-07 89.293 42,612 +1,428 0.02% 3,804,966
2014-11-05 2014-11-03 92.317 41,184 +424 0.02% 3,801,983
2014-11-04 2014-10-31 91.750 40,760 +994 0.02% 3,739,732
2014-11-03 2014-10-30 95.246 39,766 +530 0.02% 3,787,560
2014-10-31 2014-10-29 95.435 39,236 +211 0.02% 3,744,494
2014-10-20 2014-10-16 94.301 39,025 +551 0.02% 3,680,107
2014-10-10 2014-10-08 99.971 38,474 +804 0.02% 3,846,272
2014-10-08 2014-10-06 103.372 37,670 +21 0.02% 3,894,036
2014-10-07 2014-10-03 103.183 37,649 +529 0.02% 3,884,750
2014-10-03 2014-09-29 100.538 37,120 -32 0.02% 3,731,957
2014-09-29 2014-09-25 104.128 37,152 +815 0.02% 3,868,573
2014-09-26 2014-09-24 112.632 36,337 +762 0.02% 4,092,723
2014-09-25 2014-09-23 120.381 35,575 -846 0.02% 4,282,539
2014-09-24 2014-09-22 117.168 36,421 -529 0.02% 4,267,373
2014-09-23 2014-09-19 116.034 36,950 +635 0.02% 4,287,458
2014-09-17 2014-09-15 117.168 36,315 +21 0.02% 4,254,953
2014-09-15 2014-09-11 118.491 36,294 +529 0.02% 4,300,504
2014-09-11 2014-09-08 120.003 35,765 -318 0.02% 4,291,894
2014-09-08 2014-09-04 121.892 36,083 -370 0.02% 4,398,245
2014-09-04 2014-09-02 119.814 36,453 +370 0.02% 4,367,567
2014-08-28 2014-08-26 119.436 36,083 +32 0.02% 4,309,598
2014-08-22 2014-08-20 120.759 36,051 -423 0.02% 4,353,466
2014-08-21 2014-08-19 118.680 36,474 -847 0.02% 4,328,726
2014-08-18 2014-08-14 114.522 37,321 -317 0.02% 4,274,083
2014-08-14 2014-08-12 112.632 37,638 +31 0.02% 4,239,258
2014-08-12 2014-08-08 110.365 37,607 +318 0.02% 4,150,482
2014-08-11 2014-08-07 113.766 37,289 +212 0.02% 4,242,230
2014-08-06 2014-08-04 114.333 37,077 +105 0.02% 4,239,132
2014-08-05 2014-08-01 114.144 36,972 -402 0.02% 4,220,140
2014-07-30 2014-07-28 113.010 37,374 -1,058 0.02% 4,223,649
2014-07-07 2014-07-03 107.341 38,432 -424 0.02% 4,125,327
2014-06-30 2014-06-26 102.616 38,856 -10,583 0.02% 3,987,264
2014-06-27 2014-06-25 101.672 49,439 +10,583 0.02% 5,026,538
2014-06-26 2014-06-24 102.049 38,856 +455 0.02% 3,965,234
2014-06-24 2014-06-20 102.049 38,401 +424 0.02% 3,918,802
2014-06-05 2014-06-03 107.530 37,977 +465 0.02% 4,083,663
2014-05-23 2014-05-21 107.152 37,512 +424 0.02% 4,019,484
2014-05-15 2014-05-13 109.609 37,088 +423 0.02% 4,065,167
2014-05-12 2014-05-08 111.876 36,665 +212 0.02% 4,101,951
2014-05-07 2014-05-02 114.900 36,453 -100,995 0.02% 4,188,455
2014-05-05 2014-04-30 121.703 137,448 +847 0.07% 16,727,896
2014-05-02 2014-04-29 128.318 136,601 -1,058 0.07% 17,528,335
2014-04-30 2014-04-28 127.373 137,659 -2,117 0.07% 17,534,021
2014-04-29 2014-04-25 131.530 139,776 -3,175 0.07% 18,384,798
2014-04-25 2014-04-23 130.208 142,951 +96,126 0.07% 18,613,303
2014-04-24 2014-04-22 130.397 46,825 +2,117 0.02% 6,105,819
2014-04-23 2014-04-17 129.452 44,708 -409 0.02% 5,787,524
2014-04-22 2014-04-16 126.050 45,117 +423 0.02% 5,686,998
2014-04-15 2014-04-11 122.270 44,694 -741 0.02% 5,464,753
2014-04-10 2014-04-08 124.160 45,435 +423 0.02% 5,641,219
2014-03-31 2014-03-27 123.593 45,012 +4,646 0.02% 5,563,180
2014-03-28 2014-03-26 121.325 40,366 -90,834 0.02% 4,897,425
2014-03-27 2014-03-25 123.404 131,200 +6,349 0.06% 16,190,641
2014-03-26 2014-03-24 125.294 124,851 +5,821 0.06% 15,643,091
2014-03-25 2014-03-21 123.593 119,030 +13,758 0.06% 14,711,305
2014-03-24 2014-03-20 125.672 105,272 +4,233 0.05% 13,229,747
2014-03-19 2014-03-17 127.751 101,039 +5,292 0.05% 12,907,816
2014-03-18 2014-03-14 130.775 95,747 +4,451 0.05% 12,521,267
2014-03-17 2014-03-13 131.908 91,296 +8,043 0.04% 12,042,709
2014-03-14 2014-03-12 134.554 83,253 +7,408 0.04% 11,202,035
2014-03-12 2014-03-10 137.956 75,845 +5,474 0.04% 10,463,256
2014-03-07 2014-03-05 140.318 70,371 -142 0.03% 9,874,293
2014-03-03 2014-02-27 134.282 70,513 -212 0.03% 9,468,661
2014-02-27 2014-02-25 132.208 70,725 +1,888 0.03% 9,350,403
2014-02-26 2014-02-24 133.151 68,837 +1,060 0.03% 9,165,708
2014-02-20 2014-02-18 133.717 67,777 -488 0.03% 9,062,916
2014-02-19 2014-02-17 134.094 68,265 +2,121 0.03% 9,153,919
2014-02-14 2014-02-12 136.357 66,144 -48 0.03% 9,019,202
2014-02-12 2014-02-10 134.282 66,192 -5,206 0.03% 8,888,426
2014-02-07 2014-02-05 132.585 71,398 +5,302 0.03% 9,466,310
2014-02-05 2014-01-30 138.054 66,096 +1,347 0.03% 9,124,848
2014-01-29 2014-01-27 139.940 64,749 +2,120 0.03% 9,061,004
2014-01-23 2014-01-21 148.239 62,629 -106 0.03% 9,284,048
2014-01-22 2014-01-20 144.090 62,735 -1,484 0.03% 9,039,463
2014-01-21 2014-01-17 146.730 64,219 -3,182 0.03% 9,422,855
2014-01-17 2014-01-15 150.313 67,401 -742 0.03% 10,131,273
2014-01-16 2014-01-14 151.822 68,143 +499 0.03% 10,345,619
2014-01-15 2014-01-13 150.879 67,644 +2,120 0.03% 10,206,072
2014-01-13 2014-01-09 149.182 65,524 -551 0.03% 9,774,988
2014-01-09 2014-01-07 150.879 66,075 +424 0.03% 9,969,343
2014-01-08 2014-01-06 151.256 65,651 -530 0.03% 9,930,133
2014-01-07 2014-01-03 149.559 66,181 +1,803 0.03% 9,897,964
2014-01-06 2014-01-02 147.107 64,378 +2,471 0.03% 9,470,468
2014-01-03 2013-12-31 140.883 61,907 +1,378 0.03% 8,721,671
2014-01-02 2013-12-27 141.638 60,529 +1,061 0.03% 8,573,197
2013-12-30 2013-12-24 143.712 59,468 +689 0.03% 8,546,291
2013-12-27 2013-12-20 142.958 58,779 +3,616 0.03% 8,402,930
2013-12-23 2013-12-19 147.296 55,163 +445 0.03% 8,125,279
2013-12-19 2013-12-17 144.655 54,718 +5,759 0.03% 7,915,256
2013-12-18 2013-12-16 145.221 48,959 +3,976 0.02% 7,109,886
2013-12-17 2013-12-13 147.862 44,983 +1,061 0.02% 6,651,259
2013-12-16 2013-12-12 147.862 43,922 +7,529 0.02% 6,494,378
2013-12-12 2013-12-10 150.502 36,393 +2,428 0.02% 5,477,219
2013-12-10 2013-12-06 151.068 33,965 -10,869 0.02% 5,131,018
2013-12-09 2013-12-05 148.239 44,834 +1,537 0.02% 6,646,139
2013-12-06 2013-12-04 151.068 43,297 -106 0.02% 6,540,782
2013-12-04 2013-12-02 154.085 43,403 -530 0.02% 6,687,768
2013-12-02 2013-11-28 153.708 43,933 -23,613 0.02% 6,752,861
2013-11-29 2013-11-27 155.971 67,546 -3,320 0.03% 10,535,242
2013-11-28 2013-11-26 160.309 70,866 +668 0.03% 11,360,468
2013-11-27 2013-11-25 160.309 70,198 +531 0.03% 11,253,381
2013-11-26 2013-11-22 154.651 69,667 +636 0.03% 10,774,083
2013-11-25 2013-11-21 155.028 69,031 -21,400 0.03% 10,701,763
2013-11-22 2013-11-20 154.085 90,431 -106 0.04% 13,934,095
2013-11-19 2013-11-15 158.989 90,537 +10,499 0.04% 14,394,382
2013-11-18 2013-11-14 158.423 80,038 +7,179 0.04% 12,679,872
2013-11-15 2013-11-13 152.765 72,859 +127 0.04% 11,130,318
2013-11-14 2013-11-12 149.182 72,732 +212 0.04% 10,850,291
2013-11-13 2013-11-11 150.125 72,520 +424 0.04% 10,887,050
2013-11-12 2013-11-08 141.261 72,096 -4,143 0.04% 10,184,327
2013-11-11 2013-11-07 135.037 76,239 +657 0.04% 10,295,076
2013-11-08 2013-11-06 134.660 75,582 +530 0.04% 10,177,848
2013-11-07 2013-11-05 133.528 75,052 +85 0.04% 10,021,550
2013-11-05 2013-11-01 133.528 74,967 -265 0.04% 10,010,200
2013-11-04 2013-10-31 134.282 75,232 +29,375 0.04% 10,102,340
2013-11-01 2013-10-30 130.133 45,857 -1,909 0.02% 5,967,523
2013-10-31 2013-10-29 123.344 47,766 -2,121 0.02% 5,891,637
2013-10-29 2013-10-25 121.458 49,887 +1,082 0.02% 6,059,163
2013-10-28 2013-10-24 122.589 48,805 +1,060 0.02% 5,982,973
2013-10-23 2013-10-21 122.589 47,745 -1,060 0.02% 5,853,028
2013-10-22 2013-10-18 121.269 48,805 +2,120 0.02% 5,918,541
2013-10-21 2013-10-17 121.835 46,685 -1,060 0.02% 5,687,865
2013-10-18 2013-10-16 122.401 47,745 -87,286 0.02% 5,844,024
2013-10-17 2013-10-15 123.155 135,031 -4,242 0.07% 16,629,762
2013-10-16 2013-10-11 120.326 139,273 +3,182 0.07% 16,758,185
2013-10-15 2013-10-10 122.589 136,091 +1,272 0.07% 16,683,306
2013-10-11 2013-10-09 123.532 134,819 +4,221 0.07% 16,654,506
2013-10-10 2013-10-08 124.475 130,598 +679 0.06% 16,256,230
2013-10-09 2013-10-07 118.629 129,919 -2,323 0.06% 15,412,131
2013-10-04 2013-10-02 116.366 132,242 +637 0.06% 15,388,417
2013-10-03 2013-09-30 117.120 131,605 -11,665 0.06% 15,413,574
2013-09-24 2013-09-19 115.045 143,270 -8,590 0.07% 16,482,552
2013-09-23 2013-09-18 113.537 151,860 -64 0.07% 17,241,667
2013-09-19 2013-09-17 114.291 151,924 -1,516 0.07% 17,363,544
2013-09-18 2013-09-16 115.423 153,440 -530 0.07% 17,710,441
2013-09-16 2013-09-12 113.725 153,970 -1,061 0.07% 17,510,268
2013-09-13 2013-09-11 113.159 155,031 -763 0.08% 17,543,214
2013-09-12 2013-09-10 109.953 155,794 +19,756 0.08% 17,130,051
2013-09-11 2013-09-09 118.440 136,038 +933 0.07% 16,112,363
2013-09-09 2013-09-05 119.760 135,105 -954 0.07% 16,180,223
2013-09-06 2013-09-04 117.309 136,059 +159 0.07% 15,960,887
2013-09-02 2013-08-29 126.361 135,900 +106 0.07% 17,172,504
2013-08-27 2013-08-23 127.493 135,794 -94 0.07% 17,312,773
2013-08-23 2013-08-21 127.493 135,888 -382 0.07% 17,324,758
2013-08-15 2013-08-12 126.739 136,270 -6,193 0.07% 17,270,658
2013-08-09 2013-08-07 125.041 142,463 -11 0.07% 17,813,735
2013-08-08 2013-08-06 125.230 142,474 -32 0.07% 17,841,981
2013-08-07 2013-08-05 128.813 142,506 -127 0.07% 18,356,641
2013-08-06 2013-08-02 128.059 142,633 +3,128 0.07% 18,265,399
2013-08-05 2013-08-01 122.967 139,505 +213 0.07% 17,154,447
2013-08-01 2013-07-30 120.138 139,292 -849 0.07% 16,734,201
2013-07-29 2013-07-25 114.668 140,141 +1,061 0.07% 16,069,714
2013-07-19 2013-07-17 112.594 139,080 -1,061 0.07% 15,659,518
2013-07-15 2013-07-11 109.010 140,141 -116 0.07% 15,276,801
2013-07-08 2013-07-04 111.462 140,257 -478 0.07% 15,633,326
2013-07-04 2013-07-02 111.085 140,735 -74 0.07% 15,633,520
2013-07-02 2013-06-27 108.256 140,809 +1,061 0.07% 15,243,394
2013-06-26 2013-06-24 104.295 139,748 -11,665 0.07% 14,575,051
2013-06-24 2013-06-20 105.615 151,413 -319 0.07% 15,991,550
2013-06-19 2013-06-17 107.124 151,732 -1,240 0.07% 16,254,173
2013-06-17 2013-06-13 104.861 152,972 +530 0.07% 16,040,803
2013-06-11 2013-06-07 109.576 152,442 -1,241 0.07% 16,703,987
2013-06-10 2013-06-06 109.953 153,683 -265 0.07% 16,897,939
2013-06-05 2013-06-03 113.537 153,948 -180 0.07% 17,478,731
2013-06-04 2013-05-31 112.216 154,128 +477 0.07% 17,295,689
2013-06-03 2013-05-30 112.216 153,651 -106 0.07% 17,242,162
2013-05-29 2013-05-27 110.142 153,757 -1,803 0.07% 16,935,074
2013-05-28 2013-05-24 109.953 155,560 -4,295 0.08% 17,104,322
2013-05-27 2013-05-23 108.067 159,855 -933 0.08% 17,275,086
2013-05-24 2013-05-22 109.010 160,788 -53 0.08% 17,527,535
2013-05-23 2013-05-21 105.238 160,841 -42 0.08% 16,926,623
2013-05-22 2013-05-20 103.541 160,883 -22,164 0.08% 16,657,962
2013-05-21 2013-05-16 103.164 183,047 -1,060 0.09% 18,883,796
2013-05-20 2013-05-15 106.370 184,107 +2,969 0.09% 19,583,430
2013-05-16 2013-05-14 100.523 181,138 -212 0.09% 18,208,583
2013-05-15 2013-05-13 97.694 181,350 +530 0.09% 17,716,857
2013-05-14 2013-05-10 97.128 180,820 +212 0.09% 17,562,772
2013-05-13 2013-05-09 98.260 180,608 +1,167 0.09% 17,746,555
2013-05-10 2013-05-08 97.883 179,441 -7,720 0.09% 17,564,201
2013-05-09 2013-05-07 102.786 187,161 +159 0.09% 19,237,615
2013-05-08 2013-05-06 102.786 187,002 +530 0.09% 19,221,272
2013-05-07 2013-05-03 102.975 186,472 -32 0.09% 19,201,963
2013-05-06 2013-05-02 100.523 186,504 -8,070 0.09% 18,747,990
2013-05-03 2013-04-30 102.598 194,574 -1,484 0.09% 19,962,874
2013-05-02 2013-04-29 99.203 196,058 +15,599 0.10% 19,449,555
2013-04-30 2013-04-26 94.677 180,459 -37,116 0.09% 17,085,261
2013-04-25 2013-04-23 94.488 217,575 -10,244 0.11% 20,558,247
2013-04-24 2013-04-22 95.620 227,819 +13,245 0.11% 21,783,982
2013-04-23 2013-04-19 95.242 214,574 -318 0.10% 20,436,562
2013-04-22 2013-04-18 94.299 214,892 +4,358 0.10% 20,264,207
2013-04-19 2013-04-17 94.111 210,534 +764 0.10% 19,813,543
2013-04-18 2013-04-16 94.677 209,770 -2,132 0.10% 19,860,330
2013-04-16 2013-04-12 94.205 211,902 +2,333 0.10% 19,962,269
2013-04-15 2013-04-11 92.602 209,569 -3,298 0.10% 19,406,530
2013-04-11 2013-04-09 90.339 212,867 -299 0.10% 19,230,174
2013-04-10 2013-04-08 89.679 213,166 +1,866 0.10% 19,116,475
2013-04-09 2013-04-05 88.359 211,300 +64 0.10% 18,670,178
2013-04-05 2013-04-02 88.830 211,236 -1,061 0.10% 18,764,120
2013-04-03 2013-03-28 88.076 212,297 -1,590 0.10% 18,698,213
2013-03-28 2013-03-26 89.396 213,887 +731 0.10% 19,120,625
2013-03-27 2013-03-25 89.302 213,156 +1,379 0.10% 19,035,177
2013-03-25 2013-03-21 90.528 211,777 +2,121 0.10% 19,171,646
2013-03-22 2013-03-20 92.602 209,656 -2,641 0.10% 19,414,587
2013-03-21 2013-03-19 87.699 212,297 -318 0.10% 18,618,135
2013-03-20 2013-03-18 85.813 212,615 -3,818 0.10% 18,245,033
2013-03-19 2013-03-15 87.699 216,433 +3,670 0.11% 18,980,856
2013-03-18 2013-03-14 87.227 212,763 +7,995 0.10% 18,558,685
2013-03-15 2013-03-13 87.887 204,768 +3,182 0.10% 17,996,472
2013-03-14 2013-03-12 91.282 201,586 +11,665 0.10% 18,401,155
2013-03-11 2013-03-07 92.319 189,921 +10,604 0.09% 17,533,356
2013-03-08 2013-03-06 91.376 179,317 +318 0.09% 16,385,308
2013-03-07 2013-03-05 92.414 178,999 -530 0.09% 16,541,925
2013-03-06 2013-03-04 92.979 179,529 +2,121 0.09% 16,692,481
2013-02-28 2013-02-26 95.997 177,408 -42 0.09% 17,030,616
2013-02-27 2013-02-25 97.317 177,450 +2,121 0.09% 17,268,916
2013-02-26 2013-02-22 95.054 175,329 +1,060 0.09% 16,665,704
2013-02-25 2013-02-21 94.865 174,269 +276 0.08% 16,532,080
2013-02-22 2013-02-20 94.677 173,993 +2,205 0.08% 16,473,082
2013-02-21 2013-02-19 94.488 171,788 +5,833 0.08% 16,231,921
2013-02-20 2013-02-18 96.374 165,955 +4,242 0.08% 15,993,761
2013-02-19 2013-02-15 95.431 161,713 +10,785 0.08% 15,432,448
2013-02-14 2013-02-07 95.242 150,928 +8,483 0.07% 14,374,759
2013-02-08 2013-02-06 96.563 142,445 +5,302 0.07% 13,754,871
2013-02-07 2013-02-05 97.128 137,143 -2,046 0.07% 13,320,491
2013-02-06 2013-02-04 99.203 139,189 -743 0.07% 13,807,976
2013-02-05 2013-02-01 99.580 139,932 +3,182 0.07% 13,934,466
2013-02-04 2013-01-31 101.655 136,750 -748 0.07% 13,901,302
2013-02-01 2013-01-30 102.598 137,498 -1,060 0.07% 14,106,999
2013-01-31 2013-01-29 102.598 138,558 -2,121 0.07% 14,215,753
2013-01-30 2013-01-28 102.975 140,679 -1,029 0.07% 14,486,427
2013-01-29 2013-01-25 103.352 141,708 -18,420 0.07% 14,645,840
2013-01-28 2013-01-24 105.427 160,128 +3,881 0.08% 16,881,788
2013-01-25 2013-01-23 104.861 156,247 -13,934 0.08% 16,384,223
2013-01-24 2013-01-22 106.747 170,181 +18,293 0.08% 18,166,316
2013-01-22 2013-01-18 104.672 151,888 +78 0.07% 15,898,488
2013-01-21 2013-01-17 102.598 151,810 +4,242 0.07% 15,575,380
2013-01-18 2013-01-16 102.598 147,568 +1,060 0.07% 15,140,160
2013-01-17 2013-01-15 102.786 146,508 +19,735 0.07% 15,059,037
2013-01-16 2013-01-14 105.993 126,773 +4,533 0.06% 13,437,004
2013-01-15 2013-01-11 106.181 122,240 +2,673 0.06% 12,979,594
2013-01-14 2013-01-10 106.558 119,567 +10,604 0.06% 12,740,872
2013-01-11 2013-01-09 106.936 108,963 +1,273 0.05% 11,652,027
2013-01-10 2013-01-08 105.615 107,690 -10,234 0.05% 11,373,726
2013-01-09 2013-01-07 108.444 117,924 +6,045 0.06% 12,788,200
2013-01-08 2013-01-04 108.256 111,879 +3,393 0.05% 12,111,553
2013-01-07 2013-01-03 109.387 108,486 +531 0.05% 11,867,003
2013-01-04 2013-01-02 104.861 107,955 +6,681 0.05% 11,320,273
2013-01-03 2012-12-31 101.278 101,274 +1,463 0.05% 10,256,794
2013-01-02 2012-12-27 102.598 99,811 +1,060 0.05% 10,240,394
2012-12-28 2012-12-24 102.409 98,751 +6,893 0.05% 10,113,016
2012-12-27 2012-12-20 103.729 91,858 +117 0.04% 9,528,379
2012-12-21 2012-12-19 105.238 91,741 +5,673 0.04% 9,654,661
2012-12-20 2012-12-18 110.142 86,068 +319 0.04% 9,479,685
2012-12-19 2012-12-17 111.651 85,749 -1,061 0.04% 9,573,928
2012-12-18 2012-12-14 113.537 86,810 +1,061 0.04% 9,856,112
2012-12-17 2012-12-13 115.611 85,749 +53 0.04% 9,913,543
2012-12-14 2012-12-12 116.177 85,696 -244 0.04% 9,955,902
2012-12-13 2012-12-11 116.177 85,940 +403 0.04% 9,984,250
2012-12-12 2012-12-10 117.309 85,537 -8,770 0.04% 10,034,223
2012-12-11 2012-12-07 114.197 94,307 -3,638 0.05% 10,769,547
2012-12-10 2012-12-06 111.961 97,945 +655 0.05% 10,966,039
2012-12-07 2012-12-05 111.030 97,290 +1,600 0.05% 10,802,083
2012-12-06 2012-12-04 107.304 95,690 +13,581 0.05% 10,267,911
2012-12-05 2012-12-03 110.471 82,109 +6,441 0.04% 9,070,652
2012-12-04 2012-11-30 112.147 75,668 +1,289 0.04% 8,485,976
2012-12-03 2012-11-29 113.265 74,379 +96 0.04% 8,424,555
2012-11-30 2012-11-28 114.010 74,283 -859 0.04% 8,469,034
2012-11-29 2012-11-27 114.756 75,142 -429 0.04% 8,622,963
2012-11-28 2012-11-26 117.177 75,571 +5,851 0.04% 8,855,210
2012-11-27 2012-11-23 114.010 69,720 +3,618 0.03% 7,948,805
2012-11-26 2012-11-22 114.010 66,102 +13,007 0.03% 7,536,315
2012-11-23 2012-11-21 113.079 53,095 -6,227 0.04% 6,003,926
2012-11-22 2012-11-20 113.824 59,322 -12,346 0.04% 6,752,274
2012-11-21 2012-11-19 115.128 71,668 +1,074 0.05% 8,251,004
2012-11-20 2012-11-16 113.265 70,594 +11,809 0.05% 7,995,846
2012-11-19 2012-11-15 120.717 58,785 -9,222 0.04% 7,096,342
2012-11-15 2012-11-13 101.715 68,007 +2,147 0.05% 6,917,343
2012-11-14 2012-11-12 103.578 65,860 +2,953 0.05% 6,821,652
2012-11-13 2012-11-09 103.578 62,907 +1,073 0.05% 6,515,786
2012-11-12 2012-11-08 104.696 61,834 -354 0.04% 6,473,761
2012-11-09 2012-11-07 106.931 62,188 -1,074 0.04% 6,649,845
2012-11-08 2012-11-06 101.343 63,262 -859 0.05% 6,411,134
2012-11-06 2012-11-02 101.715 64,121 +54 0.05% 6,522,078
2012-11-05 2012-11-01 99.293 64,067 +666 0.05% 6,361,428
2012-11-02 2012-10-31 93.891 63,401 +429 0.05% 5,952,778
2012-11-01 2012-10-30 90.538 62,972 -429 0.05% 5,701,338
2012-10-31 2012-10-29 90.445 63,401 +150 0.05% 5,734,273
2012-10-30 2012-10-26 89.917 63,251 -1,675 0.05% 5,687,321
2012-10-29 2012-10-25 97.639 64,926 -5,560 0.05% 6,339,281
2012-10-26 2012-10-24 96.609 70,486 +3,136 0.05% 6,809,580
2012-10-22 2012-10-18 107.934 67,350 -1,935 0.04% 7,269,379
2012-10-19 2012-10-17 109.307 69,285 -280 0.05% 7,573,344
2012-10-18 2012-10-16 106.905 69,565 +1,702 0.05% 7,436,831
2012-10-12 2012-10-10 110.852 67,863 +153 0.05% 7,522,715
2012-10-10 2012-10-08 110.680 67,710 -70 0.05% 7,494,136
2012-10-08 2012-10-04 111.709 67,780 -349 0.05% 7,571,669
2012-10-05 2012-10-03 105.189 68,129 -6,970 0.05% 7,166,408
2012-10-04 2012-09-28 102.272 75,099 -11,084 0.05% 7,680,500
2012-10-03 2012-09-27 99.869 86,183 +3,846 0.06% 8,607,037
2012-09-28 2012-09-26 105.875 82,337 +1,713 0.05% 8,717,446
2012-09-26 2012-09-24 109.136 80,624 +362 0.05% 8,798,943
2012-09-25 2012-09-21 109.479 80,262 -4,499 0.05% 8,786,982
2012-09-24 2012-09-20 109.822 84,761 +4,429 0.06% 9,308,616
2012-09-17 2012-09-13 110.165 80,332 +233 0.05% 8,849,784
2012-09-13 2012-09-11 111.881 80,099 +816 0.05% 8,961,563
2012-09-12 2012-09-10 112.053 79,283 -443 0.05% 8,883,872
2012-09-11 2012-09-07 107.934 79,726 -6,667 0.05% 8,605,174
2012-09-04 2012-08-31 101.757 86,393 +23 0.06% 8,791,081
2012-09-03 2012-08-30 104.331 86,370 +2,052 0.06% 9,011,053
2012-08-30 2012-08-28 106.390 84,318 +9,895 0.06% 8,970,591
2012-08-29 2012-08-27 104.502 74,423 -13,124 0.05% 7,777,384
2012-08-27 2012-08-23 105.704 87,547 +2,914 0.06% 9,254,033
2012-08-24 2012-08-22 102.958 84,633 +594 0.06% 8,713,649
2012-08-23 2012-08-21 104.331 84,039 +8,404 0.06% 8,767,858
2012-08-22 2012-08-20 104.331 75,635 +116 0.05% 7,891,062
2012-08-20 2012-08-16 96.952 75,519 -4,359 0.05% 7,321,730
2012-08-15 2012-08-13 97.639 79,878 -8,159 0.05% 7,799,172
2012-08-14 2012-08-10 98.497 88,037 -11,655 0.06% 8,671,339
2012-08-13 2012-08-09 99.355 99,692 -3,659 0.07% 9,904,851
2012-08-10 2012-08-08 96.094 103,351 +25,385 0.07% 9,931,430
2012-08-09 2012-08-07 109.479 77,966 -7,449 0.05% 8,535,618
2012-08-08 2012-08-06 85.541 85,415 -234 0.06% 7,306,483
2012-08-07 2012-08-03 80.393 85,649 +5,828 0.06% 6,885,587
2012-08-03 2012-08-01 80.908 79,821 -1,282 0.05% 6,458,147
2012-08-02 2012-07-31 80.908 81,103 -3,741 0.05% 6,561,871
2012-08-01 2012-07-30 80.994 84,844 +6,783 0.06% 6,871,827
2012-07-27 2012-07-25 76.361 78,061 +524 0.05% 5,960,781
2012-07-23 2012-07-19 78.077 77,537 +525 0.05% 6,053,819
2012-07-20 2012-07-18 79.621 77,012 -117 0.05% 6,131,764
2012-07-19 2012-07-17 82.023 77,129 -233 0.05% 6,326,371
2012-07-12 2012-07-10 80.822 77,362 -1,165 0.05% 6,252,557
2012-07-10 2012-07-06 82.795 78,527 +2,506 0.05% 6,501,677
2012-07-09 2012-07-05 86.142 76,021 +582 0.05% 6,548,568
2012-07-06 2012-07-04 86.656 75,439 +327 0.05% 6,537,269
2012-07-04 2012-06-29 84.855 75,112 +291 0.05% 6,373,598
2012-06-29 2012-06-27 85.541 74,821 -1,165 0.05% 6,400,262
2012-06-28 2012-06-26 85.970 75,986 -5,828 0.05% 6,532,514
2012-06-27 2012-06-25 84.769 81,814 +5,828 0.05% 6,935,274
2012-06-26 2012-06-22 86.656 75,986 +116 0.05% 6,584,670
2012-06-21 2012-06-19 86.142 75,870 -4,837 0.05% 6,535,561
2012-06-20 2012-06-18 87.858 80,707 -8,881 0.05% 7,090,718
2012-06-19 2012-06-15 87.000 89,588 -5,933 0.06% 7,794,116
2012-06-18 2012-06-14 79.192 95,521 -23,462 0.06% 7,564,489
2012-06-15 2012-06-13 90.431 118,983 +48,882 0.08% 10,759,810
2012-06-14 2012-06-12 115.656 70,101 +467 0.05% 8,107,616
2012-06-13 2012-06-11 115.485 69,634 -12 0.05% 8,041,656
2012-06-12 2012-06-08 108.278 69,646 -571 0.05% 7,541,098
2012-06-11 2012-06-07 108.792 70,217 -793 0.05% 7,639,072
2012-06-08 2012-06-06 107.420 71,010 -151 0.05% 7,627,863
2012-06-06 2012-06-04 102.100 71,161 -9,651 0.05% 7,265,543
2012-06-05 2012-06-01 105.360 80,812 -28,916 0.05% 8,514,385
2012-06-01 2012-05-30 106.905 109,728 -2,716 0.07% 11,730,447
2012-05-31 2012-05-29 109.822 112,444 +12,366 0.07% 12,348,816
2012-05-30 2012-05-28 107.248 100,078 -4,172 0.07% 10,733,162
2012-05-29 2012-05-25 105.189 104,250 +408 0.07% 10,965,933
2012-05-25 2012-05-23 106.047 103,842 +291 0.07% 11,012,111
2012-05-24 2012-05-22 109.136 103,551 +3,310 0.07% 11,301,094
2012-05-23 2012-05-21 105.532 100,241 +117 0.07% 10,578,633
2012-05-22 2012-05-18 107.763 100,124 +2,960 0.07% 10,789,638
2012-05-21 2012-05-17 112.396 97,164 +641 0.06% 10,920,832
2012-05-18 2012-05-16 114.112 96,523 +233 0.06% 11,014,417
2012-05-17 2012-05-15 120.804 96,290 -466 0.06% 11,632,228
2012-05-16 2012-05-14 122.005 96,756 +466 0.06% 11,804,744
2012-05-15 2012-05-11 129.556 96,290 +117 0.06% 12,474,904
2012-05-14 2012-05-10 126.810 96,173 -466 0.06% 12,195,698
2012-05-09 2012-05-07 121.662 96,639 +2,097 0.06% 11,757,303
2012-05-08 2012-05-04 127.153 94,542 +4,453 0.06% 12,021,317
2012-05-07 2012-05-03 134.532 90,089 +909 0.06% 12,119,840
2012-05-04 2012-05-02 140.538 89,180 +1,165 0.06% 12,533,155
2012-05-02 2012-04-27 137.106 88,015 +338 0.06% 12,067,367
2012-04-27 2012-04-25 138.650 87,677 -349 0.06% 12,156,431
2012-04-25 2012-04-23 137.964 88,026 -4,662 0.06% 12,144,400
2012-04-23 2012-04-19 142.254 92,688 +349 0.06% 13,185,211
2012-04-20 2012-04-18 143.970 92,339 +3,031 0.06% 13,294,016
2012-04-19 2012-04-17 136.763 89,308 -6,644 0.06% 12,213,995
2012-04-18 2012-04-16 138.479 95,952 +143 0.06% 13,287,296
2012-04-17 2012-04-13 140.709 95,809 +1,166 0.06% 13,481,221
2012-04-16 2012-04-12 136.763 94,643 -3,497 0.06% 12,943,624
2012-04-13 2012-04-11 139.165 98,140 +3,497 0.07% 13,657,650
2012-04-12 2012-04-10 143.798 94,643 -3,380 0.06% 13,609,481
2012-04-11 2012-04-05 143.283 98,023 -117 0.07% 14,045,058
2012-04-10 2012-04-03 141.224 98,140 +443 0.07% 13,859,736
2012-04-05 2012-04-02 139.851 97,697 +420 0.06% 13,663,057
2012-04-03 2012-03-30 133.845 97,277 +3,578 0.06% 13,020,085
2012-03-30 2012-03-28 132.987 93,699 +10,536 0.06% 12,460,794
2012-03-29 2012-03-27 137.449 83,163 -1,471 0.06% 11,430,671
2012-03-27 2012-03-23 141.053 84,634 -7,133 0.06% 11,937,840
2012-03-26 2012-03-22 144.313 91,767 +6,643 0.06% 13,243,159
2012-03-23 2012-03-21 145.514 85,124 +221 0.06% 12,386,737
2012-03-22 2012-03-20 136.419 84,903 +3,730 0.06% 11,582,418
2012-03-21 2012-03-19 138.650 81,173 +2,797 0.05% 11,254,651
2012-03-20 2012-03-16 145.686 78,376 +933 0.05% 11,418,258
2012-03-16 2012-03-14 155.123 77,443 -25,292 0.05% 12,013,226
2012-03-15 2012-03-13 156.153 102,735 +35 0.07% 16,042,383
2012-03-14 2012-03-12 155.981 102,700 -338 0.07% 16,019,294
2012-03-09 2012-03-07 148.260 103,038 -583 0.07% 15,276,372
2012-03-08 2012-03-06 149.289 103,621 -338 0.07% 15,469,493
2012-03-07 2012-03-05 160.443 103,959 +909 0.07% 16,679,490
2012-03-06 2012-03-02 165.248 103,050 -11,422 0.07% 17,028,772
2012-03-05 2012-03-01 155.295 114,472 +14,721 0.08% 17,776,936
2012-03-02 2012-02-29 147.175 99,751 +2,019 0.07% 14,680,859
2012-03-01 2012-02-28 147.006 97,732 +1,691 0.06% 14,367,179
2012-02-29 2012-02-27 145.822 96,041 -4,233 0.06% 14,004,864
2012-02-28 2012-02-24 150.389 100,274 -6,467 0.07% 15,080,129
2012-02-27 2012-02-23 150.389 106,741 +10,835 0.07% 16,052,696
2012-02-24 2012-02-22 120.278 95,906 -2,660 0.06% 11,535,338
2012-02-23 2012-02-21 123.661 98,566 -354 0.06% 12,188,758
2012-02-22 2012-02-20 121.800 98,920 +141 0.06% 12,048,461
2012-02-21 2012-02-17 127.044 98,779 -2,068 0.06% 12,549,300
2012-02-20 2012-02-16 121.123 100,847 -1,206 0.07% 12,214,929
2012-02-17 2012-02-15 123.153 102,053 -213 0.07% 12,568,172
2012-02-15 2012-02-13 126.368 102,266 -828 0.07% 12,923,104
2012-02-14 2012-02-10 120.954 103,094 +213 0.07% 12,469,654
2012-02-13 2012-02-09 122.138 102,881 +3,003 0.07% 12,565,719
2012-02-10 2012-02-08 115.879 99,878 -1,064 0.07% 11,573,784
2012-02-09 2012-02-07 115.541 100,942 +6,372 0.07% 11,662,927
2012-02-08 2012-02-06 110.297 94,570 -8,488 0.06% 10,430,760
2012-02-07 2012-02-03 105.053 103,058 +1,312 0.07% 10,826,505
2012-02-06 2012-02-02 103.192 101,746 +473 0.07% 10,499,343
2012-02-02 2012-01-31 96.763 101,273 -4,788 0.07% 9,799,517
2012-02-01 2012-01-30 98.117 106,061 -828 0.07% 10,406,356
2012-01-30 2012-01-26 96.087 106,889 +59 0.07% 10,270,612
2012-01-27 2012-01-20 96.256 106,830 +5,037 0.07% 10,283,015
2012-01-26 2012-01-19 94.733 101,793 +1,241 0.07% 9,643,194
2012-01-19 2012-01-17 98.793 100,552 -709 0.07% 9,933,871
2012-01-18 2012-01-16 96.594 101,261 -11,350 0.07% 9,781,226
2012-01-17 2012-01-13 98.793 112,611 +12 0.07% 11,125,220
2012-01-16 2012-01-12 94.903 112,599 +13,596 0.07% 10,685,931
2012-01-12 2012-01-10 91.858 99,003 +3,866 0.06% 9,094,171
2012-01-11 2012-01-09 87.967 95,137 +5,911 0.06% 8,368,888
2012-01-05 2012-01-03 85.598 89,226 +710 0.06% 7,637,600
2012-01-04 2011-12-30 84.753 88,516 -7,449 0.06% 7,501,955
2012-01-03 2011-12-29 84.753 95,965 -6,963 0.06% 8,133,277
2011-12-30 2011-12-28 86.275 102,928 +473 0.07% 8,880,117
2011-12-29 2011-12-23 86.783 102,455 +2,317 0.07% 8,891,304
2011-12-28 2011-12-22 87.290 100,138 +5,131 0.07% 8,741,049
2011-12-23 2011-12-21 87.121 95,007 +7,448 0.06% 8,277,092
2011-12-22 2011-12-20 86.783 87,559 -8,524 0.06% 7,598,592
2011-12-21 2011-12-19 87.798 96,083 +5,084 0.06% 8,435,850
2011-12-20 2011-12-16 93.888 90,999 +709 0.06% 8,543,672
2011-12-19 2011-12-15 88.643 90,290 -591 0.06% 8,003,610
2011-12-16 2011-12-14 90.504 90,881 +2,483 0.06% 8,225,112
2011-12-15 2011-12-13 86.952 88,398 +272 0.06% 7,686,356
2011-12-14 2011-12-12 89.489 88,126 -11,315 0.06% 7,886,325
2011-12-13 2011-12-09 91.012 99,441 -11,539 0.07% 9,050,295
2011-12-12 2011-12-08 92.534 110,980 -2,175 0.07% 10,269,446
2011-12-08 2011-12-06 90.673 113,155 -1,738 0.07% 10,260,145
2011-12-07 2011-12-05 101.331 114,893 +15,003 0.08% 11,642,208
2011-12-06 2011-12-02 93.211 99,890 +946 0.07% 9,310,834
2011-12-05 2011-12-01 95.918 98,944 +95 0.06% 9,490,465
2011-12-02 2011-11-30 90.843 98,849 +1,335 0.06% 8,979,694
2011-12-01 2011-11-29 88.982 97,514 +1,585 0.06% 8,676,962
2011-11-30 2011-11-28 85.091 95,929 +11,243 0.06% 8,162,682
2011-11-29 2011-11-25 83.653 84,686 -12,733 0.06% 7,084,234
2011-11-28 2011-11-24 80.185 97,419 -3,440 0.06% 7,811,545
2011-11-25 2011-11-23 75.364 100,859 +11,657 0.07% 7,601,115
2011-11-24 2011-11-22 70.881 89,202 +7,247 0.06% 6,322,714
2011-11-23 2011-11-21 73.249 81,955 +1,986 0.05% 6,003,138
2011-11-22 2011-11-18 76.971 79,969 +1,183 0.05% 6,155,283
2011-11-21 2011-11-17 76.294 78,786 +5,982 0.05% 6,010,914
2011-11-18 2011-11-16 81.285 72,804 -2,246 0.05% 5,917,845
2011-11-17 2011-11-15 84.922 75,050 +354 0.05% 6,373,373
2011-11-15 2011-11-11 84.160 74,696 +1,230 0.05% 6,286,449
2011-11-14 2011-11-10 80.354 73,466 +5,462 0.05% 5,903,301
2011-11-11 2011-11-09 87.121 68,004 +1,584 0.04% 5,924,567
2011-11-09 2011-11-07 90.166 66,420 -2,364 0.04% 5,988,817
2011-11-08 2011-11-04 91.181 68,784 +2,790 0.05% 6,271,785
2011-11-07 2011-11-03 91.012 65,994 +3,156 0.04% 6,006,226
2011-11-04 2011-11-02 94.564 62,838 +2,850 0.04% 5,942,225
2011-11-03 2011-11-01 94.395 59,988 -3,429 0.04% 5,662,569
2011-11-02 2011-10-31 96.425 63,417 +5,001 0.04% 6,114,987
2011-11-01 2011-10-28 106.068 58,416 -3,381 0.04% 6,196,041
2011-10-31 2011-10-27 101.669 61,797 +4,339 0.04% 6,282,852
2011-10-28 2011-10-26 95.241 57,458 -1,183 0.04% 5,472,350
2011-10-27 2011-10-25 88.136 58,641 +5,202 0.04% 5,168,375
2011-10-26 2011-10-24 91.012 53,439 -236 0.04% 4,863,574
2011-10-25 2011-10-21 88.982 53,675 -1,206 0.04% 4,776,093
2011-10-24 2011-10-20 88.643 54,881 +2,341 0.04% 4,864,837
2011-10-21 2011-10-19 96.087 52,540 -2,577 0.03% 5,048,395
2011-10-20 2011-10-18 99.132 55,117 -4,257 0.04% 5,463,842
2011-10-19 2011-10-17 105.898 59,374 -1,253 0.04% 6,287,610
2011-10-18 2011-10-14 98.117 60,627 +3,429 0.04% 5,948,521
2011-10-17 2011-10-13 99.639 57,198 -5,817 0.04% 5,699,163
2011-10-14 2011-10-12 86.106 63,015 +7,094 0.04% 5,425,961
2011-10-13 2011-10-11 93.042 55,921 -1,549 0.04% 5,202,985
2011-10-12 2011-10-10 83.061 57,470 -4,233 0.04% 4,773,508
2011-10-11 2011-10-07 87.290 61,703 -2,624 0.04% 5,386,057
2011-10-10 2011-10-06 80.439 64,327 +354 0.04% 5,174,385
2011-10-07 2011-10-04 79.424 63,973 -11,113 0.04% 5,080,977
2011-10-06 2011-10-03 83.399 75,086 -2,237 0.05% 6,262,112
2011-10-04 2011-09-30 80.777 77,323 -2,424 0.05% 6,245,929
2011-10-03 2011-09-28 80.777 79,747 -3,701 0.05% 6,441,732
2011-09-30 2011-09-27 71.896 83,448 +14,530 0.05% 5,999,566
2011-09-28 2011-09-26 67.075 68,918 +437 0.05% 4,622,648
2011-09-27 2011-09-23 69.612 68,481 -21,351 0.04% 4,767,107
2011-09-26 2011-09-22 72.995 89,832 +18,478 0.06% 6,557,327
2011-09-23 2011-09-21 75.787 71,354 -15,286 0.05% 5,407,684
2011-09-22 2011-09-20 85.091 86,640 +11,775 0.06% 7,372,273
2011-09-21 2011-09-19 82.892 74,865 +12,792 0.05% 6,205,687
2011-09-20 2011-09-16 103.361 62,073 +10,984 0.04% 6,415,919
2011-09-19 2011-09-15 127.552 51,089 -40,647 0.03% 6,516,490
2011-09-16 2011-09-14 154.788 91,736 -236 0.06% 14,199,591
2011-09-15 2011-09-12 157.833 91,972 -24 0.06% 14,516,176
2011-09-14 2011-09-09 166.460 91,996 -1,182 0.06% 15,313,660
2011-09-12 2011-09-08 161.723 93,178 -3,547 0.06% 15,069,062
2011-09-09 2011-09-07 164.430 96,725 +4,966 0.06% 15,904,498
2011-09-08 2011-09-06 168.828 91,759 -710 0.06% 15,491,525
2011-09-07 2011-09-05 160.878 92,469 +591 0.06% 14,876,187
2011-09-06 2011-09-02 166.122 91,878 -3,241 0.06% 15,262,932
2011-09-05 2011-09-01 184.815 95,119 -473 0.06% 17,579,385
2011-09-02 2011-08-31 184.815 95,592 +710 0.06% 17,666,802
2011-08-30 2011-08-26 176.356 94,882 +23,881 0.06% 16,733,040
2011-08-26 2011-08-24 174.242 71,001 -1,773 0.05% 12,371,337
2011-08-24 2011-08-22 179.317 72,774 +3,547 0.05% 13,049,596
2011-08-22 2011-08-18 180.163 69,227 +236 0.05% 12,472,114
2011-08-19 2011-08-17 184.392 68,991 -236 0.05% 12,721,370
2011-08-17 2011-08-15 172.550 69,227 -591 0.05% 11,945,123
2011-08-12 2011-08-10 159.693 69,818 +603 0.05% 11,149,473
2011-08-10 2011-08-08 168.152 69,215 +1,182 0.05% 11,638,622
2011-08-09 2011-08-05 166.460 68,033 +1,040 0.04% 11,324,777
2011-08-08 2011-08-04 180.163 66,993 -71 0.04% 12,069,631
2011-08-05 2011-08-03 182.277 67,064 +260 0.04% 12,224,235
2011-08-04 2011-08-02 189.044 66,804 +237 0.04% 12,628,883
2011-08-03 2011-08-01 192.427 66,567 +307 0.04% 12,809,298
2011-08-01 2011-07-28 194.965 66,260 -241 0.04% 12,918,358
2011-07-29 2011-07-27 193.273 66,501 +828 0.04% 12,852,847
2011-07-27 2011-07-25 197.079 65,673 -1,821 0.04% 12,942,785
2011-07-26 2011-07-22 204.269 67,494 +9,979 0.04% 13,786,920
2011-07-25 2011-07-21 194.119 57,515 -7,496 0.04% 11,164,744
2011-07-22 2011-07-20 186.929 65,011 +8,832 0.04% 12,152,457
2011-07-20 2011-07-18 179.317 56,179 +993 0.04% 10,073,835
2011-07-18 2011-07-14 186.506 55,186 +162 0.04% 10,292,538
2011-07-15 2011-07-13 192.004 55,024 +24 0.04% 10,564,841
2011-07-14 2011-07-12 193.273 55,000 +59 0.04% 10,630,014
2011-07-13 2011-07-11 205.115 54,941 -4,847 0.04% 11,269,205
2011-07-12 2011-07-08 211.458 59,788 +3,700 0.04% 12,642,676
2011-07-11 2011-07-07 207.652 56,088 -1,596 0.04% 11,646,794
2011-07-08 2011-07-06 205.538 57,684 +804 0.04% 11,856,230
2011-07-06 2011-07-04 208.921 56,880 -5,616 0.04% 11,883,421
2011-07-05 2011-06-30 204.692 62,496 +24 0.04% 12,792,415
2011-07-04 2011-06-29 203.423 62,472 +7,685 0.04% 12,708,241
2011-06-30 2011-06-28 198.348 54,787 -237 0.04% 10,866,891
2011-06-29 2011-06-27 194.965 55,024 +2,566 0.04% 10,727,735
2011-06-28 2011-06-24 203.000 52,458 +236 0.03% 10,648,978
2011-06-27 2011-06-23 196.656 52,222 +2,767 0.03% 10,269,787
2011-06-24 2011-06-22 203.000 49,455 +839 0.03% 10,039,369
2011-06-23 2011-06-21 207.652 48,616 +21 0.03% 10,095,217
2011-06-22 2011-06-20 209.344 48,595 +106 0.03% 10,173,063
2011-06-21 2011-06-17 216.956 48,489 +1,773 0.03% 10,519,996
2011-06-17 2011-06-15 222.454 46,716 +1,159 0.03% 10,392,173
2011-06-15 2011-06-13 234.719 45,557 +166 0.03% 10,693,086
2011-06-14 2011-06-10 236.411 45,391 -48 0.03% 10,730,909
2011-06-10 2011-06-08 234.719 45,439 -1,395 0.03% 10,665,389
2011-06-09 2011-06-07 237.679 46,834 -177 0.03% 11,131,470
2011-06-08 2011-06-03 237.256 47,011 +508 0.03% 11,153,658
2011-06-07 2011-06-02 238.525 46,503 -650 0.03% 11,092,132
2011-06-03 2011-06-01 238.525 47,153 +426 0.03% 11,247,174
2011-06-02 2011-05-31 247.406 46,727 +354 0.03% 11,560,556
2011-05-30 2011-05-26 237.679 46,373 +201 0.03% 11,021,900
2011-05-27 2011-05-25 238.102 46,172 +107 0.03% 10,993,654
2011-05-26 2011-05-24 251.213 46,065 -1,301 0.03% 11,572,108
2011-05-25 2011-05-23 246.561 47,366 +745 0.03% 11,678,585
2011-05-18 2011-05-16 257.979 46,621 +236 0.03% 12,027,251
2011-05-17 2011-05-13 259.248 46,385 -212 0.03% 12,025,219
2011-05-16 2011-05-12 256.711 46,597 +94 0.03% 11,961,940
2011-05-13 2011-05-11 263.054 46,503 +319 0.03% 12,232,813
2011-05-12 2011-05-09 256.288 46,184 +414 0.03% 11,836,386
2011-05-11 2011-05-06 265.169 45,770 +3,890 0.03% 12,136,778
2011-05-09 2011-05-05 265.169 41,880 -863 0.03% 11,105,271
2011-05-06 2011-05-04 271.936 42,743 -568 0.03% 11,623,340
2011-05-05 2011-05-03 276.165 43,311 -354 0.03% 11,960,969
2011-05-04 2011-04-29 273.204 43,665 +957 0.03% 11,929,464
2011-04-29 2011-04-27 282.931 42,708 -118 0.03% 12,083,432
2011-04-28 2011-04-26 282.508 42,826 +284 0.03% 12,098,706
2011-04-27 2011-04-21 285.469 42,542 +709 0.03% 12,144,416
2011-04-26 2011-04-20 284.200 41,833 +1,395 0.03% 11,888,943
2011-04-21 2011-04-19 287.161 40,438 +59 0.03% 11,612,197
2011-04-19 2011-04-15 291.390 40,379 +1,041 0.03% 11,766,024
2011-04-18 2011-04-14 293.081 39,338 +59 0.03% 11,529,235
2011-04-15 2011-04-13 296.042 39,279 +473 0.03% 11,628,225
2011-04-13 2011-04-11 299.848 38,806 +201 0.03% 11,635,903
2011-04-12 2011-04-08 306.615 38,605 +250 0.03% 11,836,860
2011-04-11 2011-04-07 307.461 38,355 -1,915 0.03% 11,792,649
2011-04-08 2011-04-06 305.769 40,270 +177 0.03% 12,313,312
2011-04-06 2011-04-01 300.271 40,093 +355 0.03% 12,038,763
2011-04-04 2011-03-31 301.963 39,738 -592 0.03% 11,999,390
2011-04-01 2011-03-30 301.117 40,330 -5,012 0.03% 12,144,040
2011-03-30 2011-03-28 290.121 45,342 -4,375 0.03% 13,154,664
2011-03-29 2011-03-25 288.429 49,717 +1,183 0.03% 14,339,838
2011-03-28 2011-03-24 287.583 48,534 +354 0.03% 13,957,575
2011-03-25 2011-03-23 287.161 48,180 +2,365 0.03% 13,835,394
2011-03-24 2011-03-22 290.121 45,815 +4,717 0.03% 13,291,891
2011-03-23 2011-03-21 288.429 41,098 +426 0.03% 11,853,866
2011-03-22 2011-03-18 290.121 40,672 +260 0.03% 11,799,799
2011-03-21 2011-03-17 284.200 40,412 -343 0.03% 11,485,095
2011-03-18 2011-03-16 297.733 40,755 +118 0.03% 12,134,127
2011-03-17 2011-03-15 304.077 40,637 -567 0.03% 12,356,785
2011-03-16 2011-03-14 318.033 41,204 -3,583 0.03% 13,104,250
2011-03-15 2011-03-11 315.496 44,787 +2,720 0.03% 14,130,117
2011-03-14 2011-03-10 322.686 42,067 +177 0.03% 13,574,413
2011-03-11 2011-03-09 319.725 41,890 -816 0.03% 13,393,285
2011-03-10 2011-03-08 318.456 42,706 -1,206 0.03% 13,599,998
2011-03-09 2011-03-07 315.496 43,912 -1,419 0.03% 13,854,058
2011-03-08 2011-03-04 319.725 45,331 +2,259 0.03% 14,493,459
2011-03-07 2011-03-03 311.267 43,072 +331 0.03% 13,406,883
2011-03-04 2011-03-02 319.302 42,741 +236 0.03% 13,647,295
2011-03-03 2011-03-01 323.834 42,505 +4,542 0.03% 13,764,574
2011-03-02 2011-02-28 314.770 37,963 -486 0.02% 11,949,620
2011-03-01 2011-02-25 316.830 38,449 +364 0.02% 12,181,804
2011-02-28 2011-02-24 309.414 38,085 +2,025 0.02% 11,784,037
2011-02-25 2011-02-23 323.422 36,060 +121 0.02% 11,662,606
2011-02-24 2011-02-22 322.598 35,939 -2,427 0.02% 11,593,858
2011-02-23 2011-02-21 330.426 38,366 -558 0.02% 12,677,135
2011-02-22 2011-02-18 337.430 38,924 +1,820 0.02% 13,134,138
2011-02-21 2011-02-17 336.194 37,104 +413 0.02% 12,474,154
2011-02-18 2011-02-16 337.842 36,691 -3,641 0.02% 12,395,773
2011-02-17 2011-02-15 343.198 40,332 +2,209 0.03% 13,841,877
2011-02-16 2011-02-14 349.790 38,123 -3,483 0.02% 13,335,060
2011-02-15 2011-02-11 332.898 41,606 -195 0.03% 13,850,567
2011-02-14 2011-02-10 319.302 41,801 +5,437 0.03% 13,347,151
2011-02-11 2011-02-09 320.126 36,364 -2,378 0.02% 11,641,069
2011-02-10 2011-02-08 322.598 38,742 -583 0.02% 12,498,100
2011-02-09 2011-02-07 320.126 39,325 +2,743 0.03% 12,588,963
2011-02-08 2011-02-02 311.062 36,582 -122 0.02% 11,379,275
2011-02-07 2011-01-31 304.470 36,704 +656 0.02% 11,175,271
2011-01-28 2011-01-26 309.414 36,048 +791 0.02% 11,153,761
2011-01-27 2011-01-25 309.826 35,257 +1,320 0.02% 10,923,540
2011-01-25 2011-01-21 306.942 33,937 +121 0.02% 10,416,695
2011-01-21 2011-01-19 304.882 33,816 -243 0.02% 10,309,893
2011-01-20 2011-01-18 304.058 34,059 +25 0.02% 10,355,915
2011-01-19 2011-01-17 300.350 34,034 +607 0.02% 10,222,114
2011-01-18 2011-01-14 308.178 33,427 +1,395 0.02% 10,301,470
2011-01-17 2011-01-13 308.178 32,032 -607 0.02% 9,871,562
2011-01-14 2011-01-12 305.294 32,639 +607 0.02% 9,964,494
2011-01-13 2011-01-11 303.646 32,032 +2,597 0.02% 9,726,392
2011-01-12 2011-01-10 308.590 29,435 +1,311 0.02% 9,083,350
2011-01-10 2011-01-06 314.358 28,124 +1,214 0.02% 8,841,009
2011-01-07 2011-01-05 318.478 26,910 +670 0.02% 8,570,248
2011-01-04 2010-12-31 304.882 26,240 -10,922 0.02% 8,000,106
2011-01-03 2010-12-29 301.174 37,162 +3,640 0.02% 11,192,231
2010-12-30 2010-12-28 304.882 33,522 +7,428 0.02% 10,220,258
2010-12-29 2010-12-24 311.062 26,094 +165 0.02% 8,116,856
2010-12-23 2010-12-21 315.594 25,929 -73 0.02% 8,183,041
2010-12-22 2010-12-20 314.770 26,002 -60 0.02% 8,184,654
2010-12-20 2010-12-16 311.886 26,062 +121 0.02% 8,128,377
2010-12-16 2010-12-14 320.126 25,941 +158 0.02% 8,304,394
2010-12-15 2010-12-13 313.946 25,783 -49 0.02% 8,094,474
2010-12-14 2010-12-10 315.594 25,832 +121 0.02% 8,152,429
2010-12-09 2010-12-07 308.590 25,711 +632 0.02% 7,934,161
2010-12-08 2010-12-06 312.298 25,079 +716 0.02% 7,832,125
2010-12-07 2010-12-03 317.242 24,363 +242 0.02% 7,728,971
2010-12-06 2010-12-02 314.358 24,121 +73 0.02% 7,582,633
2010-12-02 2010-11-30 309.414 24,048 -2,512 0.02% 7,440,791
2010-11-29 2010-11-25 320.950 26,560 +291 0.02% 8,524,438
2010-11-25 2010-11-23 332.898 26,269 +61 0.02% 8,744,905
2010-11-23 2010-11-19 336.606 26,208 +1,553 0.02% 8,821,779
2010-11-19 2010-11-17 332.074 24,655 +1,457 0.02% 8,187,292
2010-11-17 2010-11-15 339.326 23,198 +1,213 0.01% 7,871,674
2010-11-16 2010-11-12 338.515 21,985 -12,999 0.01% 7,442,246
2010-11-15 2010-11-11 343.380 34,984 +247 0.02% 12,012,792
2010-11-11 2010-11-09 351.893 34,737 +764 0.02% 12,223,712
2010-11-09 2010-11-05 354.731 33,973 -123 0.02% 12,051,276
2010-11-05 2010-11-03 347.434 34,096 -12,555 0.02% 11,846,099
2010-11-04 2010-11-02 341.353 46,651 +86 0.03% 15,924,439
2010-11-03 2010-11-01 341.353 46,565 +148 0.03% 15,895,083
2010-11-02 2010-10-29 338.515 46,417 +12,457 0.03% 15,712,838
2010-10-29 2010-10-27 344.596 33,960 -124 0.02% 11,702,474
2010-10-28 2010-10-26 352.704 34,084 +12,334 0.02% 12,021,562
2010-10-27 2010-10-25 357.974 21,750 -247 0.01% 7,785,940
2010-10-26 2010-10-22 358.380 21,997 +6,285 0.01% 7,883,277
2010-10-22 2010-10-20 362.434 15,712 -1,233 0.01% 5,694,559
2010-10-20 2010-10-18 365.677 16,945 +1,209 0.01% 6,196,397
2010-10-19 2010-10-15 359.596 15,736 -160 0.01% 5,658,601
2010-10-18 2010-10-14 358.785 15,896 -148 0.01% 5,703,247
2010-10-15 2010-10-13 355.947 16,044 +123 0.01% 5,710,817
2010-10-14 2010-10-12 355.136 15,921 +25 0.01% 5,654,127
2010-10-13 2010-10-11 360.407 15,896 +123 0.01% 5,729,025
2010-10-12 2010-10-08 363.245 15,773 -1,061 0.01% 5,729,456
2010-10-08 2010-10-06 348.244 16,834 -999 0.01% 5,862,348
2010-10-06 2010-10-04 336.488 17,833 +605 0.01% 6,000,585
2010-10-05 2010-09-30 341.353 17,228 -1,234 0.01% 5,880,822
2010-10-04 2010-09-29 340.136 18,462 +568 0.01% 6,279,597
2010-09-30 2010-09-28 344.190 17,894 +111 0.01% 6,158,943
2010-09-29 2010-09-27 348.650 17,783 -124 0.01% 6,200,041
2010-09-28 2010-09-24 342.163 17,907 -851 0.01% 6,127,120
2010-09-27 2010-09-22 350.677 18,758 +1,357 0.01% 6,577,998
2010-09-24 2010-09-21 350.677 17,401 -1,061 0.01% 6,102,129
2010-09-22 2010-09-20 341.353 18,462 +74 0.01% 6,302,051
2010-09-21 2010-09-17 337.704 18,388 +50 0.01% 6,209,700
2010-09-20 2010-09-16 336.893 18,338 -3,700 0.01% 6,177,946
2010-09-16 2010-09-14 335.271 22,038 +1,554 0.01% 7,388,713
2010-09-15 2010-09-13 339.731 20,484 -62 0.01% 6,959,049
2010-09-10 2010-09-08 323.920 20,546 +937 0.01% 6,655,262
2010-09-09 2010-09-07 333.650 19,609 -15,075 0.01% 6,542,540
2010-09-07 2010-09-03 329.190 34,684 +949 0.02% 11,417,639
2010-09-06 2010-09-02 347.839 33,735 -1,517 0.02% 11,734,352
2010-09-03 2010-09-01 358.785 35,252 +617 0.02% 12,647,891
2010-09-02 2010-08-31 353.515 34,635 +740 0.02% 12,243,984
2010-08-30 2010-08-26 358.785 33,895 +185 0.02% 12,161,020
2010-08-26 2010-08-24 364.866 33,710 +395 0.02% 12,299,639
2010-08-24 2010-08-20 368.109 33,315 +1,110 0.02% 12,263,566
2010-08-23 2010-08-19 370.136 32,205 -185 0.02% 11,920,245
2010-08-18 2010-08-16 372.163 32,390 -74 0.02% 12,054,376
2010-08-17 2010-08-13 374.596 32,464 -124 0.02% 12,160,883
2010-08-16 2010-08-12 370.136 32,588 +2,541 0.02% 12,062,007
2010-08-13 2010-08-11 377.839 30,047 +1,480 0.02% 11,352,934
2010-08-09 2010-08-05 392.028 28,567 -62 0.02% 11,199,076
2010-08-06 2010-08-04 389.596 28,629 -616 0.02% 11,153,744
2010-08-02 2010-07-29 389.191 29,245 -148 0.02% 11,381,879
2010-07-30 2010-07-28 382.704 29,393 +222 0.02% 11,248,821
2010-07-29 2010-07-27 382.299 29,171 -1,234 0.02% 11,152,034
2010-07-28 2010-07-26 379.055 30,405 -24 0.02% 11,525,180
2010-07-26 2010-07-22 354.326 30,429 +12 0.02% 10,781,774
2010-07-23 2010-07-21 351.893 30,417 -12 0.02% 10,703,534
2010-07-22 2010-07-20 350.272 30,429 +271 0.02% 10,658,412
2010-07-21 2010-07-19 344.596 30,158 +49 0.02% 10,392,321
2010-07-16 2010-07-14 366.488 30,109 -123 0.02% 11,034,581
2010-07-15 2010-07-13 353.920 30,232 -247 0.02% 10,699,715
2010-07-14 2010-07-12 362.839 30,479 -271 0.02% 11,058,974
2010-07-13 2010-07-09 358.380 30,750 -123 0.02% 11,020,175
2010-07-12 2010-07-08 342.163 30,873 +493 0.02% 10,563,610
2010-07-09 2010-07-07 331.623 30,380 +111 0.02% 10,074,701
2010-07-08 2010-07-06 340.136 30,269 +148 0.02% 10,295,587
2010-07-05 2010-06-30 344.190 30,121 +136 0.02% 10,367,360
2010-07-02 2010-06-29 348.244 29,985 +1,233 0.02% 10,442,111
2010-06-30 2010-06-28 357.974 28,752 -37 0.02% 10,292,476
2010-06-24 2010-06-22 365.677 28,789 +74 0.02% 10,527,475
2010-06-23 2010-06-21 377.839 28,715 -419 0.02% 10,849,652
2010-06-22 2010-06-18 364.461 29,134 -2,035 0.02% 10,618,200
2010-06-18 2010-06-15 357.974 31,169 -62 0.02% 11,157,700
2010-06-14 2010-06-10 353.515 31,231 -296 0.02% 11,040,620
2010-06-11 2010-06-09 340.947 31,527 +210 0.02% 10,749,041
2010-06-10 2010-06-08 342.974 31,317 +37 0.02% 10,740,923
2010-06-09 2010-06-07 344.190 31,280 -247 0.02% 10,766,276
2010-06-08 2010-06-04 354.326 31,527 -2,713 0.02% 11,170,823
2010-06-07 2010-06-03 359.596 34,240 -691 0.02% 12,312,563
2010-06-04 2010-06-02 339.731 34,931 +333 0.02% 11,867,142
2010-06-03 2010-06-01 351.488 34,598 +97 0.02% 12,160,773
2010-06-02 2010-05-31 372.163 34,501 -160 0.02% 12,840,013
2010-05-31 2010-05-27 355.542 34,661 -247 0.02% 12,323,435
2010-05-28 2010-05-26 332.839 34,908 +234 0.02% 11,618,745
2010-05-27 2010-05-25 339.731 34,674 +728 0.02% 11,779,831
2010-05-25 2010-05-20 361.218 33,946 +49 0.02% 12,261,890
2010-05-24 2010-05-19 365.677 33,897 -789 0.02% 12,395,353
2010-05-20 2010-05-18 384.731 34,686 +1,209 0.02% 13,344,783
2010-05-19 2010-05-17 366.082 33,477 -1,308 0.02% 12,255,340
2010-05-18 2010-05-14 396.488 34,785 +296 0.02% 13,791,832
2010-05-12 2010-05-10 417.569 34,489 +37 0.02% 14,401,539
2010-05-11 2010-05-07 402.569 34,452 +50 0.02% 13,869,308
2010-05-10 2010-05-06 424.056 34,402 -25 0.02% 14,588,360
2010-05-07 2010-05-05 419.191 34,427 +1,184 0.02% 14,431,478
2010-05-05 2010-05-03 444.731 33,243 +62 0.02% 14,784,203
2010-05-04 2010-04-30 459.731 33,181 +1,480 0.02% 15,254,347
2010-05-03 2010-04-29 445.948 31,701 +49 0.02% 14,136,983
2010-04-30 2010-04-28 467.840 31,652 +234 0.02% 14,808,056
2010-04-29 2010-04-27 478.380 31,418 -12 0.02% 15,029,746
2010-04-27 2010-04-23 485.677 31,430 -91 0.02% 15,264,841
2010-04-26 2010-04-22 495.002 31,521 -7 0.02% 15,602,951
2010-04-23 2010-04-21 485.677 31,528 +172 0.02% 15,312,438
2010-04-21 2010-04-19 483.245 31,356 +494 0.02% 15,152,629
2010-04-19 2010-04-15 502.299 30,862 +97 0.02% 15,501,955
2010-04-14 2010-04-12 510.407 30,765 -86 0.02% 15,702,679
2010-04-12 2010-04-08 499.867 30,851 +35 0.02% 15,421,386
2010-04-09 2010-04-07 485.272 30,816 +518 0.02% 14,954,142
2010-04-07 2010-03-31 496.623 30,298 -37 0.02% 15,046,696
2010-04-01 2010-03-30 520.948 30,335 -322 0.02% 15,802,952
2010-03-30 2010-03-26 498.650 30,657 +25 0.02% 15,287,126
2010-03-26 2010-03-24 480.813 30,632 -1,249 0.02% 14,728,250
2010-03-19 2010-03-17 501.083 31,881 -90 0.02% 15,975,023
2010-03-18 2010-03-16 483.650 31,971 -632 0.02% 15,462,786
2010-03-16 2010-03-12 465.407 32,603 -173 0.02% 15,173,667
2010-03-15 2010-03-11 471.488 32,776 -173 0.02% 15,453,497
2010-03-10 2010-03-08 462.975 32,949 +1,230 0.02% 15,254,551
2010-03-08 2010-03-04 451.623 31,719 -999 0.02% 14,325,038
2010-03-05 2010-03-03 450.894 32,718 +86 0.02% 14,752,334
2010-03-04 2010-03-02 450.493 32,632 -784 0.02% 14,700,501
2010-03-01 2010-02-25 438.491 33,416 +75 0.02% 14,652,613
2010-02-25 2010-02-23 450.894 33,341 +200 0.02% 15,033,240
2010-02-24 2010-02-22 445.292 33,141 +13 0.02% 14,757,434
2010-02-23 2010-02-19 434.490 33,128 +137 0.02% 14,393,788
2010-02-17 2010-02-11 461.696 32,991 -775 0.02% 15,231,804
2010-02-11 2010-02-09 455.294 33,766 -25 0.02% 15,373,471
2010-02-10 2010-02-08 433.290 33,791 +125 0.02% 14,641,298
2010-02-09 2010-02-05 440.891 33,666 +375 0.02% 14,843,051
2010-02-05 2010-02-03 463.296 33,291 -159 0.02% 15,423,590
2010-02-03 2010-02-01 423.688 33,450 +100 0.02% 14,172,359
2010-02-02 2010-01-29 440.891 33,350 -1,300 0.02% 14,703,729
2010-02-01 2010-01-28 438.091 34,650 -8,773 0.02% 15,179,848
2010-01-29 2010-01-27 414.086 43,423 +5,224 0.03% 17,980,851
2010-01-28 2010-01-26 421.687 38,199 +62 0.02% 16,108,039
2010-01-27 2010-01-25 428.089 38,137 +850 0.02% 16,326,022
2010-01-26 2010-01-22 421.287 37,287 +3,512 0.02% 15,708,542
2010-01-25 2010-01-21 418.887 33,775 +87 0.02% 14,147,904
2010-01-22 2010-01-20 436.090 33,688 +200 0.02% 14,691,015
2010-01-21 2010-01-19 456.095 33,488 -137 0.02% 15,273,696
2010-01-19 2010-01-15 466.097 33,625 -725 0.02% 15,672,500
2010-01-15 2010-01-13 447.693 34,350 +570 0.02% 15,378,249
2010-01-14 2010-01-12 462.096 33,780 -63 0.02% 15,609,597
2010-01-13 2010-01-11 458.095 33,843 -1,050 0.02% 15,503,309
2010-01-12 2010-01-08 445.692 34,893 -575 0.02% 15,551,546
2010-01-11 2010-01-07 442.492 35,468 +850 0.02% 15,694,298
2010-01-08 2010-01-06 437.691 34,618 -312 0.02% 15,151,979
2010-01-07 2010-01-05 423.688 34,930 +3,424 0.02% 14,799,417
2010-01-05 2009-12-31 414.086 31,506 -2,437 0.02% 13,046,190
2010-01-04 2009-12-29 413.686 33,943 +212 0.02% 14,041,737
2009-12-29 2009-12-24 418.087 33,731 -699 0.02% 14,102,483
2009-12-28 2009-12-22 406.484 34,430 -313 0.02% 13,995,254
2009-12-22 2009-12-18 398.483 34,743 -262 0.02% 13,844,482
2009-12-21 2009-12-17 387.680 35,005 +250 0.02% 13,570,752
2009-12-18 2009-12-16 399.683 34,755 +400 0.02% 13,890,979
2009-12-17 2009-12-15 410.085 34,355 +400 0.02% 14,088,472
2009-12-11 2009-12-09 418.087 33,955 -125 0.02% 14,196,134
2009-12-10 2009-12-08 422.488 34,080 +125 0.02% 14,398,378
2009-12-09 2009-12-07 431.289 33,955 +100 0.02% 14,644,433
2009-12-08 2009-12-04 433.290 33,855 -63 0.02% 14,669,028
2009-12-07 2009-12-03 434.090 33,918 +250 0.02% 14,723,465
2009-12-04 2009-12-02 428.889 33,668 -750 0.02% 14,439,833
2009-12-03 2009-12-01 421.687 34,418 +25 0.02% 14,513,639
2009-12-02 2009-11-30 416.886 34,393 +9,636 0.02% 14,337,976
2009-12-01 2009-11-27 404.884 24,757 +375 0.02% 10,023,712
2009-11-30 2009-11-26 432.490 24,382 +462 0.02% 10,544,964
2009-11-27 2009-11-25 437.134 23,920 +11,735 0.02% 10,456,256
2009-11-26 2009-11-24 420.173 12,185 -993 0.01% 5,119,812
2009-11-25 2009-11-23 411.307 13,178 -195 0.01% 5,420,207
2009-11-20 2009-11-18 411.693 13,373 +636 0.01% 5,505,567
2009-11-19 2009-11-17 407.838 12,737 +129 0.01% 5,194,632
2009-11-17 2009-11-13 406.296 12,608 +649 0.01% 5,122,580
2009-11-13 2009-11-11 409.380 11,959 -26 0.01% 4,895,774
2009-11-12 2009-11-10 409.765 11,985 -130 0.01% 4,911,038
2009-11-11 2009-11-09 410.151 12,115 -389 0.01% 4,968,977
2009-11-09 2009-11-05 402.827 12,504 +389 0.01% 5,036,945
2009-11-05 2009-11-03 393.575 12,115 -2,075 0.01% 4,768,163
2009-11-04 2009-11-02 398.586 14,190 +26 0.01% 5,655,941
2009-11-02 2009-10-29 399.357 14,164 -584 0.01% 5,656,498
2009-10-29 2009-10-27 412.849 14,748 +182 0.01% 6,088,700
2009-10-28 2009-10-23 423.257 14,566 +129 0.01% 6,165,164
2009-10-27 2009-10-22 412.849 14,437 +39 0.01% 5,960,304
2009-10-23 2009-10-21 423.643 14,398 +104 0.01% 6,099,607
2009-10-20 2009-10-16 429.810 14,294 -130 0.01% 6,143,709
2009-10-19 2009-10-15 425.570 14,424 -1,491 0.01% 6,138,422
2009-10-16 2009-10-14 418.631 15,915 -65 0.01% 6,662,519
2009-10-15 2009-10-13 412.078 15,980 -1,608 0.01% 6,585,010
2009-10-14 2009-10-12 403.598 17,588 -1,298 0.01% 7,098,476
2009-10-13 2009-10-09 407.067 18,886 +338 0.01% 7,687,867
2009-10-12 2009-10-08 397.045 18,548 +2,386 0.01% 7,364,382
2009-10-09 2009-10-07 387.793 16,162 +5,189 0.01% 6,267,510
2009-10-07 2009-10-05 378.156 10,973 +194 0.01% 4,149,506
2009-10-02 2009-09-29 399.743 10,779 +65 0.01% 4,308,828
2009-09-30 2009-09-28 398.586 10,714 +78 0.01% 4,270,455
2009-09-29 2009-09-25 402.056 10,636 +143 0.01% 4,276,265
2009-09-25 2009-09-23 419.788 10,493 -260 0.01% 4,404,834
2009-09-24 2009-09-22 414.006 10,753 -960 0.01% 4,451,803
2009-09-23 2009-09-21 398.586 11,713 -13 0.01% 4,668,643
2009-09-22 2009-09-18 395.117 11,726 -596 0.01% 4,633,143
2009-09-21 2009-09-17 390.491 12,322 -182 0.01% 4,811,634
2009-09-18 2009-09-16 380.854 12,504 -91 0.01% 4,762,203
2009-09-17 2009-09-15 377.000 12,595 +130 0.01% 4,748,309
2009-09-15 2009-09-11 383.553 12,465 -1,297 0.01% 4,780,984
2009-09-14 2009-09-10 383.938 13,762 -3,567 0.01% 5,283,757
2009-09-11 2009-09-09 391.262 17,329 -2,646 0.01% 6,780,185
2009-09-10 2009-09-08 382.011 19,975 -986 0.01% 7,630,665
2009-09-09 2009-09-07 376.229 20,961 +273 0.01% 7,886,127
2009-09-07 2009-09-03 361.580 20,688 +311 0.01% 7,480,374
2009-09-04 2009-09-02 356.955 20,377 +298 0.01% 7,273,663
2009-09-03 2009-09-01 355.413 20,079 +2,218 0.01% 7,136,331
2009-09-02 2009-08-31 363.508 17,861 +260 0.01% 6,492,612
2009-09-01 2009-08-28 373.916 17,601 +1,050 0.01% 6,581,290
2009-08-31 2009-08-27 392.419 16,551 +6,615 0.01% 6,494,923
2009-08-25 2009-08-21 447.157 9,936 +389 0.01% 4,442,951
2009-08-21 2009-08-19 458.721 9,547 -3,956 0.01% 4,379,413
2009-08-19 2009-08-17 445.230 13,503 -2,594 0.01% 6,011,934
2009-08-18 2009-08-14 475.682 16,097 +1,959 0.01% 7,657,060
2009-08-17 2009-08-13 440.218 14,138 -4,540 0.01% 6,223,806
2009-08-13 2009-08-11 435.207 18,678 -389 0.01% 8,128,797
2009-08-12 2009-08-10 418.631 19,067 +1,971 0.01% 7,982,045
2009-08-07 2009-08-05 438.676 17,096 +260 0.01% 7,499,611
2009-08-06 2009-08-04 429.425 16,836 +6,317 0.01% 7,229,797
2009-08-05 2009-08-03 434.051 10,519 +1,297 0.01% 4,565,778
2009-08-04 2009-07-31 431.738 9,222 +1,297 0.01% 3,981,485
2009-08-03 2009-07-30 439.447 7,925 +130 0.00% 3,482,620
2009-07-31 2009-07-29 439.062 7,795 +38 0.00% 3,422,487
2009-07-30 2009-07-28 460.263 7,757 -622 0.00% 3,570,262
2009-07-29 2009-07-27 440.989 8,379 +117 0.01% 3,695,049
2009-07-28 2009-07-24 422.101 8,262 -649 0.01% 3,487,396
2009-07-27 2009-07-23 426.341 8,911 -130 0.01% 3,799,125
2009-07-23 2009-07-21 421.330 9,041 -1,102 0.01% 3,809,242
2009-07-22 2009-07-20 417.475 10,143 -9,145 0.01% 4,234,448
2009-07-20 2009-07-16 396.659 19,288 -5,525 0.01% 7,650,759
2009-07-17 2009-07-15 383.938 24,813 -350 0.02% 9,526,658
2009-07-16 2009-07-14 371.603 25,163 -649 0.02% 9,350,642
2009-07-15 2009-07-13 358.111 25,812 -104 0.02% 9,243,562
2009-07-14 2009-07-10 368.134 25,916 -324 0.02% 9,540,548
2009-07-13 2009-07-09 348.859 26,240 -117 0.02% 9,154,073
2009-07-10 2009-07-08 343.848 26,357 -2,698 0.02% 9,062,808
2009-07-09 2009-07-07 352.714 29,055 +234 0.02% 10,248,114
2009-07-08 2009-07-06 346.547 28,821 +16,369 0.02% 9,987,820
2009-07-06 2009-07-02 333.826 12,452 +259 0.01% 4,156,799
2009-07-03 2009-06-30 333.440 12,193 -272 0.01% 4,065,637
2009-07-02 2009-06-29 338.837 12,465 +480 0.01% 4,223,603
2009-06-30 2009-06-26 343.848 11,985 +220 0.01% 4,121,021
2009-06-29 2009-06-25 346.932 11,765 +351 0.01% 4,081,656
2009-06-26 2009-06-24 353.485 11,414 +233 0.01% 4,034,681
2009-06-25 2009-06-23 355.798 11,181 +389 0.01% 3,978,179
2009-06-24 2009-06-22 358.111 10,792 +39 0.01% 3,864,734
2009-06-23 2009-06-19 354.256 10,753 -259 0.01% 3,809,317
2009-06-22 2009-06-18 353.100 11,012 -195 0.01% 3,888,335
2009-06-19 2009-06-17 345.390 11,207 -104 0.01% 3,870,788
2009-06-18 2009-06-16 341.921 11,311 +1,285 0.01% 3,867,467
2009-06-17 2009-06-15 349.245 10,026 +843 0.01% 3,501,530
2009-06-16 2009-06-12 360.809 9,183 +155 0.01% 3,313,313
2009-06-15 2009-06-11 360.809 9,028 +986 0.01% 3,257,387
2009-06-12 2009-06-10 375.072 8,042 -1,543 0.00% 3,016,330
2009-06-10 2009-06-08 364.664 9,585 +51 0.01% 3,495,306
2009-06-09 2009-06-05 369.675 9,534 +636 0.01% 3,524,485
2009-06-08 2009-06-04 373.145 8,898 +1,790 0.01% 3,320,242
2009-06-05 2009-06-03 387.793 7,108 -1,064 0.00% 2,756,433
2009-06-04 2009-06-02 389.335 8,172 +908 0.01% 3,181,645
2009-06-03 2009-06-01 390.106 7,264 -557 0.00% 2,833,729
2009-06-02 2009-05-29 379.698 7,821 +687 0.00% 2,969,617
2009-05-29 2009-05-26 364.664 7,134 -1,038 0.00% 2,601,514
2009-05-27 2009-05-25 370.832 8,172 -129 0.01% 3,030,438
2009-05-26 2009-05-22 373.530 8,301 +1,530 0.01% 3,100,674
2009-05-25 2009-05-21 377.000 6,771 +299 0.00% 2,552,664
2009-05-22 2009-05-20 384.324 6,472 -1,362 0.00% 2,487,343
2009-05-21 2009-05-19 383.938 7,834 +934 0.00% 3,007,772
2009-05-20 2009-05-18 367.748 6,900 +920 0.00% 2,537,461
2009-05-19 2009-05-15 377.000 5,980 -25 0.00% 2,254,457
2009-05-18 2009-05-14 375.458 6,005 +51 0.00% 2,254,623
2009-05-15 2009-05-13 393.190 5,954 -648 0.00% 2,341,052
2009-05-14 2009-05-12 381.625 6,602 +4,579 0.00% 2,519,490
2009-05-13 2009-05-11 381.625 2,023 +64 0.00% 772,028
2009-05-11 2009-05-07 438.291 1,959 +65 0.00% 858,612
2009-05-07 2009-05-05 394.346 1,894 +26 0.00% 746,892
2009-05-06 2009-05-04 373.916 1,868 -39 0.00% 698,475
2009-05-05 2009-04-30 368.904 1,907 -194 0.00% 703,501
2009-05-04 2009-04-29 350.787 2,101 -649 0.00% 737,003
2009-04-30 2009-04-28 348.859 2,750 -246 0.00% 959,364
2009-04-29 2009-04-27 348.089 2,996 +259 0.00% 1,042,873
2009-04-28 2009-04-24 355.413 2,737 -1,297 0.00% 972,764
2009-04-27 2009-04-23 351.172 4,034 +130 0.00% 1,416,629
2009-04-24 2009-04-22 331.127 3,904 -532 0.00% 1,292,721
2009-04-23 2009-04-21 327.658 4,436 -3,502 0.00% 1,453,491
2009-04-22 2009-04-20 323.418 7,938 +2,335 0.00% 2,567,291
2009-04-21 2009-04-17 325.345 5,603 -1,077 0.00% 1,822,909
2009-04-20 2009-04-16 308.770 6,680 +2,270 0.00% 2,062,581
2009-04-17 2009-04-15 294.121 4,410 -1,012 0.00% 1,297,075
2009-04-16 2009-04-14 300.289 5,422 +960 0.00% 1,628,167
2009-04-15 2009-04-09 304.144 4,462 -337 0.00% 1,357,090
2009-04-14 2009-04-08 318.792 4,799 +2,205 0.00% 1,529,883
2009-04-08 2009-04-06 331.513 2,594 +13 0.00% 859,944
2009-04-06 2009-04-02 331.513 2,581 -584 0.00% 855,635
2009-04-03 2009-04-01 305.300 3,165 +13 0.00% 966,275
2009-04-02 2009-03-31 304.529 3,152 +104 0.00% 959,876
2009-04-01 2009-03-30 306.457 3,048 +1,063 0.00% 934,080
2009-03-31 2009-03-27 326.116 1,985 +156 0.00% 647,341
2009-03-30 2009-03-26 362.057 1,829 -34 0.00% 662,202
2009-03-25 2009-03-23 369.245 1,863 -14 0.00% 687,904
2009-03-24 2009-03-20 348.059 1,877 -1,057 0.00% 653,307
2009-03-23 2009-03-19 334.439 2,934 -727 0.00% 981,245
2009-03-19 2009-03-17 302.660 3,661 -132 0.00% 1,108,038
2009-03-18 2009-03-16 291.689 3,793 -79 0.00% 1,106,375
2009-03-13 2009-03-11 286.392 3,872 +119 0.00% 1,108,910
2009-03-12 2009-03-10 290.932 3,753 +674 0.00% 1,091,868
2009-03-11 2009-03-09 287.905 3,079 +687 0.00% 886,461
2009-03-09 2009-03-05 309.470 2,392 +26 0.00% 740,252
2009-03-06 2009-03-04 325.738 2,366 -132 0.00% 770,696
2009-03-05 2009-03-03 315.901 2,498 -66 0.00% 789,122
2009-03-04 2009-03-02 308.713 2,564 +93 0.00% 791,541
2009-02-27 2009-02-25 323.468 2,471 +132 0.00% 799,289
2009-02-25 2009-02-23 339.736 2,339 -159 0.00% 794,642
2009-02-24 2009-02-20 327.251 2,498 +264 0.00% 817,473
2009-02-23 2009-02-19 337.466 2,234 -264 0.00% 753,899
2009-02-19 2009-02-17 310.605 2,498 +132 0.00% 775,891
2009-02-18 2009-02-16 329.899 2,366 +132 0.00% 780,542
2009-02-17 2009-02-13 325.738 2,234 -264 0.00% 727,698
2009-02-16 2009-02-12 309.092 2,498 +66 0.00% 772,111
2009-02-10 2009-02-06 310.227 2,432 -211 0.00% 754,471
2009-02-09 2009-02-05 277.691 2,643 +79 0.00% 733,936
2009-02-06 2009-02-04 291.689 2,564 -277 0.00% 747,890
2009-02-02 2009-01-29 307.578 2,841 -476 0.00% 873,830
2009-01-30 2009-01-23 298.498 3,317 +661 0.00% 990,119
2009-01-23 2009-01-21 291.310 2,656 -27 0.00% 773,720
2009-01-21 2009-01-19 306.822 2,683 -53 0.00% 823,202
2009-01-12 2009-01-08 329.143 2,736 +397 0.00% 900,535
2009-01-09 2009-01-07 348.059 2,339 -2,379 0.00% 814,110
2009-01-08 2009-01-06 336.709 4,718 -119 0.00% 1,588,594
2009-01-07 2009-01-05 332.169 4,837 +330 0.00% 1,606,703
2009-01-06 2009-01-02 338.979 4,507 -132 0.00% 1,527,779
2009-01-05 2008-12-31 332.169 4,639 -92 0.00% 1,540,934
2009-01-02 2008-12-29 325.360 4,731 -265 0.00% 1,539,276
2008-12-30 2008-12-24 312.875 4,996 +265 0.00% 1,563,122
2008-12-29 2008-12-22 311.361 4,731 +290 0.00% 1,473,051
2008-12-23 2008-12-19 328.386 4,441 +1,309 0.00% 1,458,363
2008-12-18 2008-12-16 362.814 3,132 -66 0.00% 1,136,332
2008-12-17 2008-12-15 365.462 3,198 -423 0.00% 1,168,747
2008-12-16 2008-12-12 344.276 3,621 +39 0.00% 1,246,623
2008-12-15 2008-12-11 347.681 3,582 +1,811 0.00% 1,245,392
2008-12-12 2008-12-10 379.082 1,771 -1,322 0.00% 671,354
2008-12-11 2008-12-09 334.818 3,093 -92 0.00% 1,035,591
2008-12-10 2008-12-08 335.574 3,185 -542 0.00% 1,068,804
2008-12-09 2008-12-05 298.498 3,727 -132 0.00% 1,112,504
2008-12-08 2008-12-04 296.607 3,859 +753 0.00% 1,144,606
2008-12-05 2008-12-03 292.067 3,106 -92 0.00% 907,160
2008-12-03 2008-12-01 276.177 3,198 +13 0.00% 883,215
2008-12-02 2008-11-28 276.177 3,185 +449 0.00% 879,625
2008-12-01 2008-11-27 275.421 2,736 +80 0.00% 753,551
2008-11-28 2008-11-26 276.934 2,656 +264 0.00% 735,536
2008-11-27 2008-11-25 281.852 2,392 -264 0.00% 674,190
2008-11-26 2008-11-24 258.886 2,656 -232 0.00% 687,602
2008-11-21 2008-11-19 256.799 2,888 +287 0.00% 741,634
2008-11-17 2008-11-13 274.197 2,601 -144 0.00% 713,186
2008-11-14 2008-11-12 288.811 2,745 +432 0.00% 792,787
2008-11-11 2008-11-07 304.818 2,313 -446 0.00% 705,044
2008-11-10 2008-11-06 278.372 2,759 +388 0.00% 768,030
2008-11-07 2008-11-05 300.294 2,371 -187 0.00% 711,998
2008-11-06 2008-11-04 285.680 2,558 +302 0.00% 730,769
2008-11-04 2008-10-31 299.250 2,256 -158 0.00% 675,109
2008-11-03 2008-10-30 299.250 2,414 -690 0.00% 722,391
2008-10-31 2008-10-29 250.535 3,104 -603 0.00% 777,661
2008-10-28 2008-10-24 254.363 3,707 +72 0.00% 942,923
2008-10-27 2008-10-23 270.369 3,635 -58 0.00% 982,792
2008-10-23 2008-10-21 285.332 3,693 -43 0.00% 1,053,730
2008-10-20 2008-10-16 304.818 3,736 +359 0.00% 1,138,800
2008-10-17 2008-10-15 316.649 3,377 +489 0.00% 1,069,323
2008-10-16 2008-10-14 354.229 2,888 -1,552 0.00% 1,023,013
2008-10-15 2008-10-13 342.050 4,440 -604 0.00% 1,518,703
2008-10-13 2008-10-09 329.523 5,044 -129 0.00% 1,662,116
2008-10-10 2008-10-08 316.649 5,173 -359 0.00% 1,638,024
2008-10-09 2008-10-06 320.476 5,532 -187 0.00% 1,772,875
2008-10-06 2008-10-02 315.605 5,719 +144 0.00% 1,804,944
2008-10-03 2008-09-30 329.523 5,575 -29 0.00% 1,837,093
2008-10-02 2008-09-29 335.439 5,604 +101 0.00% 1,879,799
2008-09-30 2008-09-26 357.709 5,503 -15 0.00% 1,968,471
2008-09-29 2008-09-25 358.753 5,518 +259 0.00% 1,979,597
2008-09-25 2008-09-23 372.323 5,259 -29 0.00% 1,958,048
2008-09-24 2008-09-22 396.333 5,288 -57 0.00% 2,095,808
2008-09-23 2008-09-19 388.330 5,345 +43 0.00% 2,075,622
2008-09-22 2008-09-18 379.978 5,302 -949 0.00% 2,014,646
2008-09-19 2008-09-17 375.803 6,251 -14 0.00% 2,349,144
2008-09-18 2008-09-16 374.063 6,265 -129 0.00% 2,343,505
2008-09-17 2008-09-12 400.160 6,394 -43 0.00% 2,558,626
2008-09-12 2008-09-10 403.640 6,437 +201 0.00% 2,598,231
2008-09-11 2008-09-09 423.126 6,236 +143 0.00% 2,638,615
2008-09-10 2008-09-08 445.396 6,093 -1,221 0.00% 2,713,798
2008-09-09 2008-09-05 416.515 7,314 -474 0.00% 3,046,389
2008-09-08 2008-09-04 408.860 7,788 +14 0.00% 3,184,198
2008-09-05 2008-09-03 418.255 7,774 +417 0.00% 3,251,512
2008-09-04 2008-09-02 440.524 7,357 -9,872 0.00% 3,240,938
2008-09-03 2008-09-01 425.214 17,229 +10,792 0.01% 7,326,012
2008-09-02 2008-08-29 452.355 6,437 +201 0.00% 2,911,811
2008-09-01 2008-08-28 459.315 6,236 +3,994 0.00% 2,864,286
2008-08-29 2008-08-27 559.529 2,242 +202 0.00% 1,254,463
2008-08-28 2008-08-26 560.921 2,040 -29 0.00% 1,144,278
2008-08-27 2008-08-25 552.569 2,069 -187 0.00% 1,143,266
2008-08-26 2008-08-21 527.516 2,256 +43 0.00% 1,190,076
2008-08-25 2008-08-20 532.387 2,213 -359 0.00% 1,178,173
2008-08-21 2008-08-19 509.074 2,572 +72 0.00% 1,309,338
2008-08-20 2008-08-18 532.387 2,500 -29 0.00% 1,330,968
2008-08-19 2008-08-15 546.306 2,529 +201 0.00% 1,381,608
2008-08-18 2008-08-14 560.225 2,328 -43 0.00% 1,304,203
2008-08-15 2008-08-13 562.312 2,371 +187 0.00% 1,333,243
2008-08-14 2008-08-12 576.579 2,184 -173 0.00% 1,259,249
2008-08-13 2008-08-11 567.184 2,357 -732 0.00% 1,336,853
2008-08-11 2008-08-07 577.623 3,089 -144 0.00% 1,784,277
2008-08-08 2008-08-05 556.745 3,233 -72 0.00% 1,799,956
2008-08-07 2008-08-04 556.745 3,305 +29 0.00% 1,840,042
2008-08-05 2008-08-01 567.880 3,276 +230 0.00% 1,860,374
2008-08-04 2008-07-31 583.538 3,046 +143 0.00% 1,777,458
2008-08-01 2008-07-30 595.369 2,903 -143 0.00% 1,728,357
2008-07-31 2008-07-29 578.667 3,046 +230 0.00% 1,762,619
2008-07-25 2008-07-23 602.676 2,816 -360 0.00% 1,697,137
2008-07-24 2008-07-22 570.664 3,176 +230 0.00% 1,812,428
2008-07-22 2008-07-18 587.366 2,946 -143 0.00% 1,730,380
2008-07-21 2008-07-17 581.798 3,089 -101 0.00% 1,797,176
2008-07-18 2008-07-16 566.140 3,190 -144 0.00% 1,805,987
2008-07-16 2008-07-14 540.043 3,334 -72 0.00% 1,800,502
2008-07-14 2008-07-10 543.522 3,406 +216 0.00% 1,851,237
2008-07-11 2008-07-09 550.482 3,190 +144 0.00% 1,756,036
2008-07-10 2008-07-08 556.745 3,046 +330 0.00% 1,695,845
2008-07-08 2008-07-04 567.184 2,716 -29 0.00% 1,540,472
2008-06-30 2008-06-26 574.143 2,745 +58 0.00% 1,576,023
2008-06-27 2008-06-25 598.501 2,687 -144 0.00% 1,608,172
2008-06-24 2008-06-20 612.767 2,831 -143 0.00% 1,734,745
2008-06-18 2008-06-16 587.018 2,974 -29 0.00% 1,745,791
2008-06-17 2008-06-13 570.664 3,003 +72 0.00% 1,713,703
2008-06-13 2008-06-11 605.808 2,931 +129 0.00% 1,775,624
2008-06-12 2008-06-10 591.542 2,802 +216 0.00% 1,657,499
2008-06-10 2008-06-05 621.119 2,586 +43 0.00% 1,606,213
2008-06-06 2008-06-04 615.899 2,543 +71 0.00% 1,566,231
2008-06-05 2008-06-03 626.338 2,472 -14 0.00% 1,548,308
2008-05-27 2008-05-23 651.392 2,486 -316 0.00% 1,619,360
2008-05-26 2008-05-22 632.254 2,802 +14 0.00% 1,771,574
2008-05-22 2008-05-20 638.865 2,788 +216 0.00% 1,781,155
2008-05-19 2008-05-15 639.909 2,572 +57 0.00% 1,645,845
2008-05-13 2008-05-08 651.392 2,515 +15 0.00% 1,638,250
2008-05-09 2008-05-07 640.257 2,500 -43 0.00% 1,600,642
2008-05-08 2008-05-06 659.743 2,543 -43 0.00% 1,677,726
2008-05-07 2008-05-05 639.909 2,586 +57 0.00% 1,654,804
2008-05-06 2008-05-02 656.263 2,529 +115 0.00% 1,659,689
2008-05-02 2008-04-29 673.661 2,414 -287 0.00% 1,626,219
2008-04-24 2008-04-22 681.317 2,701 +14 0.00% 1,840,236
2008-04-23 2008-04-21 665.658 2,687 -58 0.00% 1,788,624
2008-04-22 2008-04-18 649.304 2,745 -287 0.00% 1,782,339
2008-04-21 2008-04-17 636.429 3,032 -144 0.00% 1,929,653
2008-04-18 2008-04-16 623.206 3,176 +15 0.00% 1,979,304
2008-04-17 2008-04-15 615.203 3,161 +100 0.00% 1,944,657
2008-04-16 2008-04-14 612.767 3,061 -57 0.00% 1,875,681
2008-04-15 2008-04-11 641.301 3,118 +287 0.00% 1,999,575
2008-04-11 2008-04-09 626.338 2,831 +288 0.00% 1,773,163
2008-04-10 2008-04-08 651.044 2,543 -15 0.00% 1,655,604
2008-04-07 2008-04-02 647.216 2,558 -287 0.00% 1,655,579
2008-04-01 2008-03-28 665.658 2,845 -173 0.00% 1,893,798
2008-03-31 2008-03-27 632.601 3,018 -488 0.00% 1,909,191
2008-03-26 2008-03-20 597.805 3,506 -273 0.00% 2,095,904
2008-03-25 2008-03-19 606.409 3,779 +103 0.00% 2,291,619
2008-03-20 2008-03-18 583.694 3,676 -116 0.00% 2,145,661
2008-03-19 2008-03-17 599.870 3,792 -58 0.00% 2,274,707
2008-03-18 2008-03-14 615.701 3,850 +145 0.00% 2,370,450
2008-03-17 2008-03-13 630.500 3,705 +189 0.00% 2,336,003
2008-03-12 2008-03-10 624.994 3,516 +29 0.00% 2,197,477
2008-03-11 2008-03-07 633.253 3,487 +44 0.00% 2,208,154
2008-03-07 2008-03-05 660.098 3,443 -15 0.00% 2,272,717
2008-03-06 2008-03-04 658.721 3,458 +58 0.00% 2,277,858
2008-02-29 2008-02-27 694.514 3,400 -14 0.00% 2,361,347
2008-02-27 2008-02-25 654.591 3,414 -15 0.00% 2,234,774
2008-02-25 2008-02-21 688.319 3,429 -72 0.00% 2,360,245
2008-02-22 2008-02-20 683.156 3,501 -58 0.00% 2,391,731
2008-02-21 2008-02-19 679.715 3,559 +305 0.00% 2,419,105
2008-02-18 2008-02-14 676.962 3,254 -436 0.00% 2,202,833
2008-02-15 2008-02-13 645.987 3,690 +436 0.00% 2,383,693
2008-02-14 2008-02-12 671.455 3,254 -204 0.00% 2,184,915
2008-02-13 2008-02-11 643.578 3,458 +15 0.00% 2,225,493
2008-02-12 2008-02-06 658.721 3,443 +174 0.00% 2,267,977
2008-02-11 2008-02-04 732.371 3,269 -58 0.00% 2,394,122
2008-02-04 2008-01-31 693.825 3,327 -1,104 0.00% 2,308,357
2008-02-01 2008-01-30 643.922 4,431 -58 0.00% 2,853,220
2008-01-31 2008-01-29 677.306 4,489 +72 0.00% 3,040,425
2008-01-30 2008-01-28 654.591 4,417 +799 0.00% 2,891,329
2008-01-29 2008-01-25 671.111 3,618 -363 0.00% 2,428,079
2008-01-28 2008-01-24 590.578 3,981 -363 0.00% 2,351,089
2008-01-25 2008-01-23 619.487 4,344 -203 0.00% 2,691,051
2008-01-24 2008-01-22 569.928 4,547 +348 0.00% 2,591,463
2008-01-23 2008-01-21 604.344 4,199 +117 0.00% 2,537,640
2008-01-22 2008-01-18 640.825 4,082 +261 0.00% 2,615,847
2008-01-21 2008-01-17 654.591 3,821 +29 0.00% 2,501,193
2008-01-18 2008-01-16 596.772 3,792 -29 0.00% 2,262,961
2008-01-17 2008-01-15 636.351 3,821 -73 0.00% 2,431,496
2008-01-16 2008-01-14 626.026 3,894 +189 0.00% 2,437,745
2008-01-15 2008-01-11 660.786 3,705 +247 0.00% 2,448,212
2008-01-14 2008-01-10 689.007 3,458 +552 0.00% 2,382,587
2008-01-11 2008-01-09 733.748 2,906 -72 0.00% 2,132,271
2008-01-10 2008-01-08 740.631 2,978 +43 0.00% 2,205,599
2008-01-09 2008-01-07 755.774 2,935 +422 0.00% 2,218,197
2008-01-02 2007-12-27 783.995 2,513 -29 0.00% 1,970,180
2007-12-21 2007-12-19 757.151 2,542 -44 0.00% 1,924,677
2007-12-20 2007-12-18 750.268 2,586 -407 0.00% 1,940,192
2007-12-19 2007-12-17 719.293 2,993 +436 0.00% 2,152,845
2007-12-18 2007-12-14 726.176 2,557 +73 0.00% 1,856,833
2007-12-17 2007-12-13 712.410 2,484 -15 0.00% 1,769,626
2007-12-14 2007-12-12 746.826 2,499 +204 0.00% 1,866,318
2007-12-13 2007-12-11 786.060 2,295 +29 0.00% 1,804,008
2007-12-12 2007-12-10 770.229 2,266 -102 0.00% 1,745,338
2007-12-11 2007-12-07 757.839 2,368 +639 0.00% 1,794,563
2007-12-10 2007-12-06 810.151 1,729 +451 0.00% 1,400,752
2007-12-05 2007-12-03 817.723 1,278 -73 0.00% 1,045,050
2007-12-03 2007-11-29 814.970 1,351 -247 0.00% 1,101,024
2007-11-29 2007-11-27 788.813 1,598 -145 0.00% 1,260,524
2007-11-27 2007-11-23 742.834 1,743 -102 0.00% 1,294,759
2007-11-26 2007-11-22 707.172 1,845 +47 0.00% 1,304,733
2007-11-22 2007-11-20 774.458 1,798 -30 0.00% 1,392,475
2007-11-21 2007-11-19 754.945 1,828 -74 0.00% 1,380,040
2007-11-20 2007-11-16 740.142 1,902 +223 0.00% 1,407,751
2007-11-19 2007-11-15 779.841 1,679 -45 0.00% 1,309,353
2007-11-16 2007-11-14 786.569 1,724 +45 0.00% 1,356,046
2007-11-15 2007-11-13 783.205 1,679 +89 0.00% 1,315,001
2007-11-13 2007-11-09 810.119 1,590 +297 0.00% 1,288,090
2007-11-08 2007-11-06 800.027 1,293 -45 0.00% 1,034,434
2007-11-07 2007-11-05 781.187 1,338 +104 0.00% 1,045,228
2007-11-06 2007-11-02 821.558 1,234 +75 0.00% 1,013,802
2007-11-05 2007-11-01 876.732 1,159 -45 0.00% 1,016,133
2007-10-30 2007-10-26 841.071 1,204 -74 0.00% 1,012,649
2007-10-29 2007-10-25 806.082 1,278 -30 0.00% 1,030,173
2007-10-26 2007-10-24 807.428 1,308 -44 0.00% 1,056,116
2007-10-25 2007-10-23 806.082 1,352 -298 0.00% 1,089,823
2007-10-24 2007-10-22 777.149 1,650 +298 0.00% 1,282,296
2007-10-23 2007-10-18 802.045 1,352 +29 0.00% 1,084,365
2007-10-22 2007-10-17 770.421 1,323 +104 0.00% 1,019,267
2007-10-18 2007-10-16 777.149 1,219 +179 0.00% 947,345
2007-10-05 2007-10-03 808.101 1,040 -90 0.00% 840,425
2007-10-03 2007-09-28 830.978 1,130 -133 0.00% 939,005
2007-09-27 2007-09-24 794.644 1,263 +59 0.00% 1,003,635
2007-09-24 2007-09-20 789.934 1,204 -89 0.00% 951,080
2007-09-21 2007-09-19 779.168 1,293 +59 0.00% 1,007,464
2007-09-20 2007-09-18 746.871 1,234 +149 0.00% 921,639
2007-09-19 2007-09-17 759.655 1,085 +15 0.00% 824,226
2007-09-18 2007-09-14 768.402 1,070 -149 0.00% 822,190
2007-09-13 2007-09-11 772.439 1,219 -89 0.00% 941,604
2007-09-07 2007-09-05 766.384 1,308 +149 0.00% 1,002,430
2007-08-27 2007-08-23 693.042 1,159 -75 0.00% 803,236
2007-08-20 2007-08-16 616.000 1,234 +134 0.00% 760,144
2007-08-09 2007-08-07 660.072 1,100 -148 0.00% 726,080
2007-08-07 2007-08-03 669.492 1,248 +148 0.00% 835,526
2007-07-30 2007-07-26 731.395 1,100 -30 0.00% 804,535
2007-07-27 2007-07-25 717.265 1,130 -148 0.00% 810,510
2007-07-17 2007-07-13 682.949 1,278 +148 0.00% 872,809
2007-06-26 2007-06-22 667.474 1,130 0.00% 754,245

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top