History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 2,810,729 | +0 | 0.99% | 3,738,270 |
| 2025-10-13 | 2025-10-09 | 1.360 | 2,810,729 | +0 | 0.99% | 3,822,591 |
| 2025-10-10 | 2025-10-08 | 1.350 | 2,810,729 | +0 | 0.99% | 3,794,484 |
| 2025-10-09 | 2025-10-06 | 1.380 | 2,810,729 | +0 | 0.99% | 3,878,806 |
| 2025-10-08 | 2025-10-03 | 1.350 | 2,810,729 | +0 | 0.99% | 3,794,484 |
| 2025-10-06 | 2025-10-02 | 1.340 | 2,810,729 | +0 | 0.99% | 3,766,377 |
| 2025-10-03 | 2025-09-30 | 1.390 | 2,810,729 | +0 | 0.99% | 3,906,913 |
| 2025-10-02 | 2025-09-29 | 1.360 | 2,810,729 | +0 | 0.99% | 3,822,591 |
| 2025-09-30 | 2025-09-26 | 1.430 | 2,810,729 | +0 | 0.99% | 4,019,342 |
| 2025-09-29 | 2025-09-25 | 1.370 | 2,810,729 | +0 | 0.99% | 3,850,699 |
| 2025-09-26 | 2025-09-24 | 1.400 | 2,810,729 | +0 | 0.99% | 3,935,021 |
| 2025-09-25 | 2025-09-23 | 1.430 | 2,810,729 | +0 | 0.99% | 4,019,342 |
| 2025-09-24 | 2025-09-22 | 1.440 | 2,810,729 | -1,500 | 0.99% | 4,047,450 |
| 2025-09-19 | 2025-09-17 | 1.460 | 2,812,229 | +250,000 | 0.99% | 4,105,854 |
| 2025-09-18 | 2025-09-16 | 1.400 | 2,562,229 | +50,000 | 0.91% | 3,587,121 |
| 2025-09-17 | 2025-09-15 | 1.420 | 2,512,229 | -10,000 | 0.89% | 3,567,365 |
| 2025-09-16 | 2025-09-12 | 1.510 | 2,522,229 | +40,000 | 0.89% | 3,808,566 |
| 2025-09-15 | 2025-09-11 | 1.520 | 2,482,229 | +60,000 | 0.88% | 3,772,988 |
| 2025-09-12 | 2025-09-10 | 1.550 | 2,422,229 | +90,000 | 0.86% | 3,754,455 |
| 2025-09-10 | 2025-09-08 | 1.460 | 2,332,229 | +49,000 | 0.82% | 3,405,054 |
| 2025-09-09 | 2025-09-05 | 1.470 | 2,283,229 | +150,000 | 0.81% | 3,356,347 |
| 2025-09-08 | 2025-09-04 | 1.460 | 2,133,229 | -20,000 | 0.75% | 3,114,514 |
| 2025-09-05 | 2025-09-03 | 1.460 | 2,153,229 | +20,750 | 0.76% | 3,143,714 |
| 2025-09-04 | 2025-09-02 | 1.490 | 2,132,479 | +96,000 | 0.75% | 3,177,394 |
| 2025-09-03 | 2025-09-01 | 1.310 | 2,036,479 | -104,750 | 0.72% | 2,667,787 |
| 2025-09-02 | 2025-08-29 | 1.440 | 2,141,229 | +60,000 | 0.76% | 3,083,370 |
| 2025-09-01 | 2025-08-28 | 1.480 | 2,081,229 | +31,750 | 0.74% | 3,080,219 |
| 2025-08-29 | 2025-08-27 | 1.500 | 2,049,479 | +220,000 | 0.72% | 3,074,218 |
| 2025-08-28 | 2025-08-26 | 1.560 | 1,829,479 | +98,000 | 0.65% | 2,853,987 |
| 2025-08-27 | 2025-08-25 | 1.530 | 1,731,479 | +404,442 | 0.61% | 2,649,163 |
| 2025-08-26 | 2025-08-22 | 1.660 | 1,327,037 | +438,899 | 0.47% | 2,202,881 |
| 2025-08-25 | 2025-08-21 | 1.060 | 888,138 | +20,500 | 0.31% | 941,426 |
| 2025-08-22 | 2025-08-20 | 1.030 | 867,638 | -1,500 | 0.31% | 893,667 |
| 2025-08-19 | 2025-08-15 | 0.990 | 869,138 | +500 | 0.31% | 860,447 |
| 2025-08-18 | 2025-08-14 | 0.980 | 868,638 | -5,000 | 0.31% | 851,265 |
| 2025-08-15 | 2025-08-13 | 0.990 | 873,638 | +13,690 | 0.31% | 864,902 |
| 2025-08-14 | 2025-08-12 | 0.990 | 859,948 | +2,000 | 0.30% | 851,349 |
| 2025-08-13 | 2025-08-11 | 0.980 | 857,948 | -2,000 | 0.30% | 840,789 |
| 2025-08-06 | 2025-08-04 | 0.980 | 859,948 | -9,000 | 0.30% | 842,749 |
| 2025-08-05 | 2025-08-01 | 0.990 | 868,948 | -2,000 | 0.31% | 860,259 |
| 2025-08-04 | 2025-07-31 | 0.960 | 870,948 | +20,000 | 0.31% | 836,110 |
| 2025-08-01 | 2025-07-30 | 0.960 | 850,948 | -2,000 | 0.30% | 816,910 |
| 2025-07-31 | 2025-07-29 | 0.930 | 852,948 | -15,000 | 0.30% | 793,242 |
| 2025-07-30 | 2025-07-28 | 0.920 | 867,948 | +13,000 | 0.31% | 798,512 |
| 2025-07-29 | 2025-07-25 | 0.940 | 854,948 | -17,750 | 0.30% | 803,651 |
| 2025-07-28 | 2025-07-24 | 0.960 | 872,698 | +47,000 | 0.31% | 837,790 |
| 2025-07-25 | 2025-07-23 | 0.950 | 825,698 | +5,750 | 0.29% | 784,413 |
| 2025-07-24 | 2025-07-22 | 0.970 | 819,948 | -27,500 | 0.29% | 795,350 |
| 2025-07-21 | 2025-07-17 | 1.050 | 847,448 | +2,500 | 0.30% | 889,820 |
| 2025-07-18 | 2025-07-16 | 1.100 | 844,948 | +31,750 | 0.30% | 929,443 |
| 2025-07-17 | 2025-07-15 | 1.120 | 813,198 | +18,500 | 0.29% | 910,782 |
| 2025-07-15 | 2025-07-11 | 1.080 | 794,698 | -250 | 0.28% | 858,274 |
| 2025-07-14 | 2025-07-10 | 1.020 | 794,948 | +2,000 | 0.28% | 810,847 |
| 2025-07-11 | 2025-07-09 | 1.040 | 792,948 | -40 | 0.28% | 824,666 |
| 2025-07-10 | 2025-07-08 | 1.050 | 792,988 | +12,000 | 0.28% | 832,637 |
| 2025-07-09 | 2025-07-07 | 1.090 | 780,988 | -500 | 0.28% | 851,277 |
| 2025-07-07 | 2025-07-03 | 1.080 | 781,488 | +20,000 | 0.28% | 844,007 |
| 2025-07-04 | 2025-07-02 | 1.060 | 761,488 | -13,500 | 0.27% | 807,177 |
| 2025-05-26 | 2025-05-22 | 0.980 | 774,988 | +6,765 | 0.27% | 759,488 |
| 2025-05-22 | 2025-05-20 | 0.980 | 768,223 | +150 | 0.27% | 752,859 |
| 2025-04-14 | 2025-04-10 | 0.980 | 768,073 | +1,139 | 0.27% | 752,712 |
| 2025-04-02 | 2025-03-31 | 0.980 | 766,934 | -10,000 | 0.27% | 751,595 |
| 2025-03-31 | 2025-03-27 | 1.140 | 776,934 | -131,750 | 0.27% | 885,705 |
| 2025-03-27 | 2025-03-25 | 1.190 | 908,684 | -9,500 | 0.32% | 1,081,334 |
| 2025-03-26 | 2025-03-24 | 1.170 | 918,184 | +20,000 | 0.32% | 1,074,275 |
| 2025-03-25 | 2025-03-21 | 1.180 | 898,184 | +3,500 | 0.32% | 1,059,857 |
| 2025-03-19 | 2025-03-17 | 1.190 | 894,684 | -8,250 | 0.32% | 1,064,674 |
| 2025-03-18 | 2025-03-14 | 1.200 | 902,934 | -9,500 | 0.32% | 1,083,521 |
| 2025-03-17 | 2025-03-13 | 1.190 | 912,434 | +3,500 | 0.32% | 1,085,796 |
| 2025-03-12 | 2025-03-10 | 1.230 | 908,934 | +11,750 | 0.32% | 1,117,989 |
| 2025-03-10 | 2025-03-06 | 1.260 | 897,184 | +5,750 | 0.32% | 1,130,452 |
| 2025-03-07 | 2025-03-05 | 1.220 | 891,434 | -1,000 | 0.31% | 1,087,549 |
| 2025-03-06 | 2025-03-04 | 1.240 | 892,434 | +3,250 | 0.32% | 1,106,618 |
| 2025-03-05 | 2025-03-03 | 1.230 | 889,184 | +17,000 | 0.31% | 1,093,696 |
| 2025-03-03 | 2025-02-27 | 1.260 | 872,184 | -7,000 | 0.31% | 1,098,952 |
| 2025-02-26 | 2025-02-24 | 1.320 | 879,184 | +2,750 | 0.31% | 1,160,523 |
| 2025-02-24 | 2025-02-20 | 1.230 | 876,434 | +500 | 0.31% | 1,078,014 |
| 2025-02-21 | 2025-02-19 | 1.220 | 875,934 | +1,000 | 0.31% | 1,068,639 |
| 2025-02-17 | 2025-02-13 | 1.180 | 874,934 | +2,000 | 0.31% | 1,032,422 |
| 2025-02-13 | 2025-02-11 | 1.200 | 872,934 | +1,000 | 0.31% | 1,047,521 |
| 2025-02-11 | 2025-02-07 | 1.250 | 871,934 | +7,500 | 0.31% | 1,089,918 |
| 2025-02-10 | 2025-02-06 | 1.210 | 864,434 | +1,500 | 0.31% | 1,045,965 |
| 2025-02-06 | 2025-02-04 | 1.240 | 862,934 | +11,750 | 0.30% | 1,070,038 |
| 2025-02-04 | 2025-01-28 | 1.250 | 851,184 | +5,000 | 0.30% | 1,063,980 |
| 2025-02-03 | 2025-01-24 | 1.200 | 846,184 | +1,500 | 0.30% | 1,015,421 |
| 2025-01-27 | 2025-01-23 | 1.220 | 844,684 | -9,500 | 0.30% | 1,030,514 |
| 2025-01-22 | 2025-01-20 | 1.210 | 854,184 | +250 | 0.30% | 1,033,563 |
| 2025-01-16 | 2025-01-14 | 1.250 | 853,934 | +1,000 | 0.30% | 1,067,418 |
| 2025-01-10 | 2025-01-08 | 1.330 | 852,934 | +1,500 | 0.30% | 1,134,402 |
| 2025-01-03 | 2024-12-31 | 1.320 | 851,434 | -25,500 | 0.30% | 1,123,893 |
| 2025-01-02 | 2024-12-27 | 1.230 | 876,934 | +2,000 | 0.31% | 1,078,629 |
| 2024-12-20 | 2024-12-18 | 1.310 | 874,934 | +4,250 | 0.31% | 1,146,164 |
| 2024-12-16 | 2024-12-12 | 1.350 | 870,684 | +4,000 | 0.31% | 1,175,423 |
| 2024-12-11 | 2024-12-09 | 1.350 | 866,684 | +1,000 | 0.31% | 1,170,023 |
| 2024-12-05 | 2024-12-03 | 1.330 | 865,684 | +1,000 | 0.31% | 1,151,360 |
| 2024-12-03 | 2024-11-29 | 1.410 | 864,684 | -5,500 | 0.31% | 1,219,204 |
| 2024-11-26 | 2024-11-22 | 1.430 | 870,184 | -9,075 | 0.31% | 1,244,363 |
| 2024-11-22 | 2024-11-20 | 1.420 | 879,259 | +1,000 | 0.31% | 1,248,548 |
| 2024-11-21 | 2024-11-19 | 1.480 | 878,259 | +5,500 | 0.31% | 1,299,823 |
| 2024-11-20 | 2024-11-18 | 1.360 | 872,759 | -3,250 | 0.31% | 1,186,952 |
| 2024-11-19 | 2024-11-15 | 1.300 | 876,009 | +750 | 0.31% | 1,138,812 |
| 2024-11-14 | 2024-11-12 | 1.360 | 875,259 | -1,500 | 0.31% | 1,190,352 |
| 2024-11-11 | 2024-11-07 | 1.380 | 876,759 | -1,500 | 0.31% | 1,209,927 |
| 2024-11-08 | 2024-11-06 | 1.290 | 878,259 | +1,250 | 0.31% | 1,132,954 |
| 2024-11-07 | 2024-11-05 | 1.340 | 877,009 | -750 | 0.31% | 1,175,192 |
| 2024-11-04 | 2024-10-31 | 1.360 | 877,759 | -5,000 | 0.31% | 1,193,752 |
| 2024-11-01 | 2024-10-30 | 1.450 | 882,759 | +4,500 | 0.31% | 1,280,001 |
| 2024-10-25 | 2024-10-23 | 1.480 | 878,259 | -10,000 | 0.31% | 1,299,823 |
| 2024-10-24 | 2024-10-22 | 1.540 | 888,259 | +150 | 0.31% | 1,367,919 |
| 2024-10-23 | 2024-10-21 | 1.500 | 888,109 | -1,500 | 0.31% | 1,332,164 |
| 2024-10-22 | 2024-10-18 | 1.540 | 889,609 | +1,500 | 0.31% | 1,369,998 |
| 2024-10-17 | 2024-10-15 | 1.400 | 888,109 | +3,000 | 0.31% | 1,243,353 |
| 2024-10-16 | 2024-10-14 | 1.550 | 885,109 | +6,500 | 0.31% | 1,371,919 |
| 2024-10-15 | 2024-10-10 | 1.700 | 878,609 | +1,000 | 0.31% | 1,493,635 |
| 2024-10-14 | 2024-10-09 | 1.740 | 877,609 | -37,750 | 0.31% | 1,527,040 |
| 2024-10-10 | 2024-10-08 | 1.600 | 915,359 | -27,000 | 0.32% | 1,464,574 |
| 2024-10-09 | 2024-10-07 | 1.780 | 942,359 | -34,000 | 0.33% | 1,677,399 |
| 2024-10-08 | 2024-10-04 | 1.660 | 976,359 | +36,500 | 0.34% | 1,620,756 |
| 2024-10-07 | 2024-10-03 | 1.620 | 939,859 | -38,500 | 0.33% | 1,522,572 |
| 2024-10-04 | 2024-10-02 | 1.350 | 978,359 | -10,500 | 0.35% | 1,320,785 |
| 2024-10-03 | 2024-09-30 | 1.350 | 988,859 | +6,000 | 0.35% | 1,334,960 |
| 2024-10-02 | 2024-09-27 | 1.260 | 982,859 | +20,000 | 0.35% | 1,238,402 |
| 2024-09-30 | 2024-09-26 | 1.250 | 962,859 | -10,000 | 0.34% | 1,203,574 |
| 2024-09-27 | 2024-09-25 | 1.190 | 972,859 | -750 | 0.34% | 1,157,702 |
| 2024-09-26 | 2024-09-24 | 1.170 | 973,609 | +9,750 | 0.34% | 1,139,123 |
| 2024-09-24 | 2024-09-20 | 1.170 | 963,859 | +23,700 | 0.34% | 1,127,715 |
| 2024-09-23 | 2024-09-19 | 1.200 | 940,159 | -1,000 | 0.33% | 1,128,191 |
| 2024-09-19 | 2024-09-16 | 1.210 | 941,159 | -8,500 | 0.33% | 1,138,802 |
| 2024-09-17 | 2024-09-13 | 1.160 | 949,659 | +7,500 | 0.34% | 1,101,604 |
| 2024-09-16 | 2024-09-12 | 1.170 | 942,159 | -12,000 | 0.33% | 1,102,326 |
| 2024-09-10 | 2024-09-05 | 1.010 | 954,159 | -3,000 | 0.34% | 963,701 |
| 2024-09-09 | 2024-09-04 | 1.020 | 957,159 | +3,000 | 0.34% | 976,302 |
| 2024-09-05 | 2024-09-03 | 1.050 | 954,159 | +2,000 | 0.34% | 1,001,867 |
| 2024-09-04 | 2024-09-02 | 1.040 | 952,159 | +750 | 0.34% | 990,245 |
| 2024-09-03 | 2024-08-30 | 1.030 | 951,409 | +7,750 | 0.34% | 979,951 |
| 2024-09-02 | 2024-08-29 | 1.010 | 943,659 | -5,000 | 0.33% | 953,096 |
| 2024-08-30 | 2024-08-28 | 1.000 | 948,659 | -22,250 | 0.34% | 948,659 |
| 2024-08-29 | 2024-08-27 | 1.010 | 970,909 | +5,250 | 0.34% | 980,618 |
| 2024-08-28 | 2024-08-26 | 1.110 | 965,659 | -2,000 | 0.34% | 1,071,881 |
| 2024-08-22 | 2024-08-20 | 1.010 | 967,659 | -1,000 | 0.34% | 977,336 |
| 2024-08-20 | 2024-08-16 | 1.000 | 968,659 | +4,500 | 0.34% | 968,659 |
| 2024-08-16 | 2024-08-14 | 1.020 | 964,159 | -2,000 | 0.34% | 983,442 |
| 2024-08-15 | 2024-08-13 | 1.000 | 966,159 | +12,000 | 0.34% | 966,159 |
| 2024-08-14 | 2024-08-12 | 1.000 | 954,159 | +2,500 | 0.34% | 954,159 |
| 2024-08-12 | 2024-08-08 | 1.040 | 951,659 | +500 | 0.34% | 989,725 |
| 2024-08-09 | 2024-08-07 | 1.030 | 951,159 | -1,500 | 0.34% | 979,694 |
| 2024-08-08 | 2024-08-06 | 1.030 | 952,659 | -13,000 | 0.34% | 981,239 |
| 2024-08-07 | 2024-08-05 | 1.050 | 965,659 | +3,500 | 0.34% | 1,013,942 |
| 2024-07-30 | 2024-07-26 | 1.020 | 962,159 | -3,290 | 0.34% | 981,402 |
| 2024-07-29 | 2024-07-25 | 1.020 | 965,449 | +6,500 | 0.34% | 984,758 |
| 2024-07-26 | 2024-07-24 | 1.090 | 958,949 | -3,250 | 0.34% | 1,045,254 |
| 2024-07-25 | 2024-07-23 | 1.060 | 962,199 | -17,000 | 0.34% | 1,019,931 |
| 2024-07-23 | 2024-07-19 | 1.300 | 979,199 | +1,500 | 0.35% | 1,272,959 |
| 2024-07-19 | 2024-07-17 | 1.390 | 977,699 | -8,000 | 0.35% | 1,359,002 |
| 2024-07-17 | 2024-07-15 | 1.310 | 985,699 | -500 | 0.35% | 1,291,266 |
| 2024-07-12 | 2024-07-10 | 1.320 | 986,199 | +1,500 | 0.35% | 1,301,783 |
| 2024-07-11 | 2024-07-09 | 1.310 | 984,699 | +1,000 | 0.35% | 1,289,956 |
| 2024-07-10 | 2024-07-08 | 1.400 | 983,699 | -11,600 | 0.35% | 1,377,179 |
| 2024-07-09 | 2024-07-05 | 1.330 | 995,299 | +1,000 | 0.35% | 1,323,748 |
| 2024-07-08 | 2024-07-04 | 1.320 | 994,299 | +500 | 0.35% | 1,312,475 |
| 2024-07-05 | 2024-07-03 | 1.430 | 993,799 | -10,000 | 0.35% | 1,421,133 |
| 2024-07-04 | 2024-07-02 | 1.330 | 1,003,799 | -10,000 | 0.35% | 1,335,053 |
| 2024-07-03 | 2024-06-28 | 1.490 | 1,013,799 | +14,250 | 0.36% | 1,510,561 |
| 2024-07-02 | 2024-06-27 | 1.680 | 999,549 | +12,000 | 0.35% | 1,679,242 |
| 2024-06-28 | 2024-06-26 | 1.690 | 987,549 | -13,500 | 0.35% | 1,668,958 |
| 2024-06-27 | 2024-06-25 | 1.670 | 1,001,049 | -2,000 | 0.35% | 1,671,752 |
| 2024-06-26 | 2024-06-24 | 1.650 | 1,003,049 | -3,000 | 0.35% | 1,655,031 |
| 2024-06-25 | 2024-06-21 | 1.690 | 1,006,049 | +20,000 | 0.36% | 1,700,223 |
| 2024-06-21 | 2024-06-19 | 1.840 | 986,049 | +15,723 | 0.35% | 1,814,330 |
| 2024-06-20 | 2024-06-18 | 1.880 | 970,326 | -250 | 0.34% | 1,824,213 |
| 2024-06-19 | 2024-06-17 | 1.960 | 970,576 | -1,000 | 0.34% | 1,902,329 |
| 2024-06-18 | 2024-06-14 | 1.980 | 971,576 | +23,000 | 0.34% | 1,923,720 |
| 2024-06-17 | 2024-06-13 | 2.070 | 948,576 | -36,750 | 0.34% | 1,963,552 |
| 2024-06-14 | 2024-06-12 | 1.810 | 985,326 | -3,250 | 0.35% | 1,783,440 |
| 2024-06-13 | 2024-06-11 | 1.790 | 988,576 | +18,250 | 0.35% | 1,769,551 |
| 2024-06-12 | 2024-06-07 | 1.950 | 970,326 | +11,000 | 0.34% | 1,892,136 |
| 2024-06-11 | 2024-06-06 | 1.960 | 959,326 | +39,500 | 0.34% | 1,880,279 |
| 2024-06-07 | 2024-06-05 | 2.050 | 919,826 | +6,000 | 0.32% | 1,885,643 |
| 2024-06-06 | 2024-06-04 | 2.070 | 913,826 | +13,500 | 0.32% | 1,891,620 |
| 2024-06-05 | 2024-06-03 | 2.130 | 900,326 | +16,500 | 0.32% | 1,917,694 |
| 2024-06-04 | 2024-05-31 | 2.240 | 883,826 | +9,000 | 0.31% | 1,979,770 |
| 2024-05-31 | 2024-05-29 | 2.090 | 874,826 | -10,000 | 0.31% | 1,828,386 |
| 2024-05-30 | 2024-05-28 | 2.140 | 884,826 | -20,500 | 0.31% | 1,893,528 |
| 2024-05-29 | 2024-05-27 | 2.170 | 905,326 | -1,750 | 0.32% | 1,964,557 |
| 2024-05-28 | 2024-05-24 | 2.280 | 907,076 | -250 | 0.32% | 2,068,133 |
| 2024-05-27 | 2024-05-23 | 2.380 | 907,326 | -5,500 | 0.32% | 2,159,436 |
| 2024-05-24 | 2024-05-22 | 2.280 | 912,826 | -400 | 0.32% | 2,081,243 |
| 2024-05-23 | 2024-05-21 | 2.270 | 913,226 | -33,500 | 0.32% | 2,073,023 |
| 2024-05-22 | 2024-05-20 | 2.330 | 946,726 | +45,250 | 0.33% | 2,205,872 |
| 2024-05-21 | 2024-05-17 | 2.440 | 901,476 | +8,750 | 0.32% | 2,199,601 |
| 2024-05-20 | 2024-05-16 | 2.360 | 892,726 | +54,500 | 0.32% | 2,106,833 |
| 2024-05-17 | 2024-05-14 | 2.550 | 838,226 | +57,750 | 0.30% | 2,137,476 |
| 2024-05-16 | 2024-05-13 | 2.850 | 780,476 | -12,250 | 0.28% | 2,224,357 |
| 2024-05-14 | 2024-05-10 | 2.900 | 792,726 | -250 | 0.28% | 2,298,905 |
| 2024-05-13 | 2024-05-09 | 3.100 | 792,976 | +27,500 | 0.28% | 2,458,226 |
| 2024-05-10 | 2024-05-08 | 2.950 | 765,476 | -189,750 | 0.27% | 2,258,154 |
| 2024-05-09 | 2024-05-07 | 2.130 | 955,226 | +23,250 | 0.34% | 2,034,631 |
| 2024-05-08 | 2024-05-06 | 2.220 | 931,976 | -5,000 | 0.33% | 2,068,987 |
| 2024-05-07 | 2024-05-03 | 2.250 | 936,976 | +20,000 | 0.33% | 2,108,196 |
| 2024-05-06 | 2024-05-02 | 2.200 | 916,976 | +43,750 | 0.32% | 2,017,347 |
| 2024-05-03 | 2024-04-30 | 2.290 | 873,226 | -54,000 | 0.31% | 1,999,688 |
| 2024-05-02 | 2024-04-29 | 1.950 | 927,226 | +10,750 | 0.33% | 1,808,091 |
| 2024-04-30 | 2024-04-26 | 1.920 | 916,476 | +31,500 | 0.32% | 1,759,634 |
| 2024-04-29 | 2024-04-25 | 1.950 | 884,976 | -10,000 | 0.31% | 1,725,703 |
| 2024-04-26 | 2024-04-24 | 2.010 | 894,976 | -1,000 | 0.32% | 1,798,902 |
| 2024-04-25 | 2024-04-23 | 2.050 | 895,976 | +9,750 | 0.32% | 1,836,751 |
| 2024-04-24 | 2024-04-22 | 2.040 | 886,226 | +500 | 0.31% | 1,807,901 |
| 2024-04-23 | 2024-04-19 | 2.200 | 885,726 | -8,500 | 0.31% | 1,948,597 |
| 2024-04-22 | 2024-04-18 | 2.370 | 894,226 | +98,500 | 0.32% | 2,119,316 |
| 2024-04-19 | 2024-04-17 | 2.050 | 795,726 | +30,250 | 0.28% | 1,631,238 |
| 2024-04-18 | 2024-04-16 | 2.000 | 765,476 | -4,250 | 0.27% | 1,530,952 |
| 2024-04-17 | 2024-04-15 | 2.120 | 769,726 | +32,000 | 0.27% | 1,631,819 |
| 2024-04-16 | 2024-04-12 | 2.280 | 737,726 | +19,750 | 0.26% | 1,682,015 |
| 2024-04-15 | 2024-04-11 | 2.500 | 717,976 | +31,500 | 0.25% | 1,794,940 |
| 2024-04-12 | 2024-04-10 | 2.900 | 686,476 | -26,650 | 0.24% | 1,990,780 |
| 2024-04-11 | 2024-04-09 | 1.750 | 713,126 | +34,625 | 0.25% | 1,247,970 |
| 2024-04-10 | 2024-04-08 | 1.160 | 678,501 | -1,025 | 0.24% | 787,061 |
| 2024-04-09 | 2024-04-05 | 1.200 | 679,526 | +500 | 0.24% | 815,431 |
| 2024-04-08 | 2024-04-03 | 1.340 | 679,026 | -12,500 | 0.24% | 909,895 |
| 2024-04-05 | 2024-04-02 | 0.990 | 691,526 | +17,000 | 0.24% | 684,611 |
| 2024-04-03 | 2024-03-28 | 1.140 | 674,526 | -9,000 | 0.24% | 768,960 |
| 2024-04-02 | 2024-03-27 | 1.260 | 683,526 | -20,750 | 0.24% | 861,243 |
| 2024-03-28 | 2024-03-26 | 1.610 | 704,276 | -8,500 | 0.25% | 1,133,884 |
| 2024-03-26 | 2024-03-22 | 2.010 | 712,776 | +10,000 | 0.25% | 1,432,680 |
| 2024-03-22 | 2024-03-20 | 2.100 | 702,776 | +3,250 | 0.25% | 1,475,830 |
| 2024-03-21 | 2024-03-19 | 2.190 | 699,526 | +17,000 | 0.25% | 1,531,962 |
| 2024-03-20 | 2024-03-18 | 2.340 | 682,526 | +2,000 | 0.24% | 1,597,111 |
| 2024-03-15 | 2024-03-13 | 2.500 | 680,526 | -5,000 | 0.24% | 1,701,315 |
| 2024-03-12 | 2024-03-08 | 2.500 | 685,526 | +1,000 | 0.24% | 1,713,815 |
| 2024-03-11 | 2024-03-07 | 2.450 | 684,526 | -1,500 | 0.24% | 1,677,089 |
| 2024-03-08 | 2024-03-06 | 2.450 | 686,026 | -10,000 | 0.24% | 1,680,764 |
| 2024-03-07 | 2024-03-05 | 2.400 | 696,026 | -10,000 | 0.25% | 1,670,462 |
| 2024-02-27 | 2024-02-23 | 2.450 | 706,026 | +20,000 | 0.25% | 1,729,764 |
| 2024-02-26 | 2024-02-22 | 2.500 | 686,026 | +7,000 | 0.24% | 1,715,065 |
| 2024-02-23 | 2024-02-21 | 2.650 | 679,026 | -6,000 | 0.24% | 1,799,419 |
| 2024-02-22 | 2024-02-20 | 2.650 | 685,026 | -17,000 | 0.24% | 1,815,319 |
| 2024-02-21 | 2024-02-19 | 2.700 | 702,026 | -12,000 | 0.25% | 1,895,470 |
| 2024-02-16 | 2024-02-14 | 2.700 | 714,026 | -150 | 0.25% | 1,927,870 |
| 2024-02-15 | 2024-02-09 | 2.650 | 714,176 | +1,500 | 0.25% | 1,892,566 |
| 2024-02-14 | 2024-02-07 | 2.700 | 712,676 | -4,500 | 0.25% | 1,924,225 |
| 2024-02-06 | 2024-02-02 | 3.050 | 717,176 | -1,000 | 0.25% | 2,187,387 |
| 2024-02-01 | 2024-01-30 | 2.950 | 718,176 | -200 | 0.25% | 2,118,619 |
| 2024-01-29 | 2024-01-25 | 3.250 | 718,376 | +750 | 0.25% | 2,334,722 |
| 2024-01-25 | 2024-01-23 | 3.150 | 717,626 | +10,000 | 0.25% | 2,260,522 |
| 2024-01-24 | 2024-01-22 | 3.100 | 707,626 | -1,000 | 0.25% | 2,193,641 |
| 2024-01-18 | 2024-01-16 | 3.550 | 708,626 | +1,000 | 0.25% | 2,515,622 |
| 2024-01-16 | 2024-01-12 | 3.600 | 707,626 | +750 | 0.25% | 2,547,454 |
| 2024-01-05 | 2024-01-03 | 3.700 | 706,876 | -1,500 | 0.25% | 2,615,441 |
| 2024-01-04 | 2024-01-02 | 3.800 | 708,376 | +1,500 | 0.25% | 2,691,829 |
| 2024-01-03 | 2023-12-29 | 4.050 | 706,876 | -10,250 | 0.25% | 2,862,848 |
| 2024-01-02 | 2023-12-28 | 3.950 | 717,126 | -1,250 | 0.25% | 2,832,648 |
| 2023-12-29 | 2023-12-27 | 3.950 | 718,376 | -15,834 | 0.25% | 2,837,585 |
| 2023-12-22 | 2023-12-20 | 3.800 | 734,210 | +6,750 | 0.26% | 2,789,998 |
| 2023-12-20 | 2023-12-18 | 3.650 | 727,460 | -500 | 0.26% | 2,655,229 |
| 2023-12-19 | 2023-12-15 | 3.850 | 727,960 | -3,000 | 0.26% | 2,802,646 |
| 2023-12-07 | 2023-12-05 | 3.350 | 730,960 | -2,000 | 0.26% | 2,448,716 |
| 2023-12-01 | 2023-11-29 | 3.500 | 732,960 | +4,000 | 0.26% | 2,565,360 |
| 2023-11-30 | 2023-11-28 | 3.450 | 728,960 | +2,000 | 0.26% | 2,514,912 |
| 2023-11-29 | 2023-11-27 | 3.400 | 726,960 | -2,000 | 0.26% | 2,471,664 |
| 2023-11-28 | 2023-11-24 | 3.350 | 728,960 | -8,500 | 0.26% | 2,442,016 |
| 2023-11-27 | 2023-11-23 | 3.600 | 737,460 | -8,000 | 0.26% | 2,654,856 |
| 2023-11-24 | 2023-11-22 | 3.700 | 745,460 | +9,250 | 0.26% | 2,758,202 |
| 2023-11-23 | 2023-11-21 | 3.650 | 736,210 | +250 | 0.26% | 2,687,166 |
| 2023-11-22 | 2023-11-20 | 3.350 | 735,960 | -1,000 | 0.26% | 2,465,466 |
| 2023-11-21 | 2023-11-17 | 3.200 | 736,960 | +250 | 0.26% | 2,358,272 |
| 2023-11-17 | 2023-11-15 | 3.300 | 736,710 | -1,500 | 0.26% | 2,431,143 |
| 2023-11-15 | 2023-11-13 | 3.250 | 738,210 | +1,000 | 0.26% | 2,399,182 |
| 2023-11-14 | 2023-11-10 | 3.100 | 737,210 | +5,000 | 0.26% | 2,285,351 |
| 2023-11-13 | 2023-11-09 | 3.150 | 732,210 | +1,500 | 0.26% | 2,306,462 |
| 2023-11-09 | 2023-11-07 | 3.250 | 730,710 | +1,500 | 0.26% | 2,374,808 |
| 2023-10-31 | 2023-10-27 | 3.350 | 729,210 | +150 | 0.26% | 2,442,854 |
| 2023-10-05 | 2023-10-03 | 3.300 | 729,060 | -1,000 | 0.26% | 2,405,898 |
| 2023-10-04 | 2023-09-29 | 3.200 | 730,060 | +1,000 | 0.26% | 2,336,192 |
| 2023-09-28 | 2023-09-26 | 3.200 | 729,060 | -1,000 | 0.26% | 2,332,992 |
| 2023-09-26 | 2023-09-22 | 3.300 | 730,060 | +1,000 | 0.26% | 2,409,198 |
| 2023-09-25 | 2023-09-21 | 3.350 | 729,060 | -3,000 | 0.26% | 2,442,351 |
| 2023-09-22 | 2023-09-20 | 3.400 | 732,060 | -5,000 | 0.26% | 2,489,004 |
| 2023-09-21 | 2023-09-19 | 3.400 | 737,060 | -11,000 | 0.26% | 2,506,004 |
| 2023-09-20 | 2023-09-18 | 3.500 | 748,060 | +1,000 | 0.26% | 2,618,210 |
| 2023-09-19 | 2023-09-15 | 3.500 | 747,060 | +44,000 | 0.26% | 2,614,710 |
| 2023-09-15 | 2023-09-13 | 4.000 | 703,060 | +2,000 | 0.25% | 2,812,240 |
| 2023-09-14 | 2023-09-12 | 4.200 | 701,060 | -1,250 | 0.25% | 2,944,452 |
| 2023-09-12 | 2023-09-07 | 4.100 | 702,310 | -250 | 0.25% | 2,879,471 |
| 2023-09-11 | 2023-09-06 | 4.300 | 702,560 | +6,000 | 0.25% | 3,021,008 |
| 2023-09-07 | 2023-09-05 | 4.300 | 696,560 | +2,000 | 0.25% | 2,995,208 |
| 2023-08-29 | 2023-08-25 | 4.150 | 694,560 | -2,709 | 0.25% | 2,882,424 |
| 2023-08-21 | 2023-08-17 | 4.200 | 697,269 | +5,000 | 0.25% | 2,928,530 |
| 2023-08-18 | 2023-08-16 | 4.400 | 692,269 | +5,000 | 0.24% | 3,045,984 |
| 2023-08-17 | 2023-08-15 | 4.550 | 687,269 | +5,000 | 0.24% | 3,127,074 |
| 2023-08-16 | 2023-08-14 | 4.950 | 682,269 | -6,000 | 0.24% | 3,377,232 |
| 2023-08-10 | 2023-08-08 | 5.200 | 688,269 | +500 | 0.24% | 3,578,999 |
| 2023-08-09 | 2023-08-07 | 5.300 | 687,769 | -1,500 | 0.24% | 3,645,176 |
| 2023-08-03 | 2023-08-01 | 5.600 | 689,269 | +3,000 | 0.24% | 3,859,906 |
| 2023-08-02 | 2023-07-31 | 5.700 | 686,269 | -1,500 | 0.24% | 3,911,733 |
| 2023-08-01 | 2023-07-28 | 5.800 | 687,769 | +4,000 | 0.24% | 3,989,060 |
| 2023-07-27 | 2023-07-25 | 5.300 | 683,769 | -305 | 0.24% | 3,623,976 |
| 2023-07-24 | 2023-07-20 | 5.400 | 684,074 | -1,000 | 0.24% | 3,694,000 |
| 2023-07-19 | 2023-07-14 | 5.400 | 685,074 | -2,250 | 0.24% | 3,699,400 |
| 2023-07-18 | 2023-07-13 | 5.500 | 687,324 | -660 | 0.24% | 3,780,282 |
| 2023-07-14 | 2023-07-12 | 5.300 | 687,984 | +3,500 | 0.24% | 3,646,315 |
| 2023-07-12 | 2023-07-10 | 5.500 | 684,484 | -21,081 | 0.24% | 3,764,662 |
| 2023-07-11 | 2023-07-07 | 5.800 | 705,565 | -1,000 | 0.25% | 4,092,277 |
| 2023-07-10 | 2023-07-06 | 5.800 | 706,565 | +500 | 0.25% | 4,098,077 |
| 2023-07-07 | 2023-07-05 | 6.000 | 706,065 | +5,750 | 0.25% | 4,236,390 |
| 2023-07-05 | 2023-07-03 | 6.200 | 700,315 | -1,750 | 0.25% | 4,341,953 |
| 2023-07-04 | 2023-06-30 | 6.000 | 702,065 | +3,000 | 0.25% | 4,212,390 |
| 2023-07-03 | 2023-06-29 | 6.100 | 699,065 | -4,000 | 0.25% | 4,264,296 |
| 2023-06-30 | 2023-06-28 | 6.200 | 703,065 | +500 | 0.25% | 4,359,003 |
| 2023-06-29 | 2023-06-27 | 6.300 | 702,565 | +3,000 | 0.25% | 4,426,160 |
| 2023-06-28 | 2023-06-26 | 6.500 | 699,565 | +500 | 0.25% | 4,547,172 |
| 2023-06-26 | 2023-06-21 | 6.800 | 699,065 | +500 | 0.25% | 4,753,642 |
| 2023-06-23 | 2023-06-20 | 7.300 | 698,565 | -1,000 | 0.25% | 5,099,524 |
| 2023-06-21 | 2023-06-19 | 7.300 | 699,565 | -6,750 | 0.25% | 5,106,824 |
| 2023-06-20 | 2023-06-16 | 6.700 | 706,315 | -1,500 | 0.25% | 4,732,310 |
| 2023-06-16 | 2023-06-14 | 5.900 | 707,815 | +2,000 | 0.25% | 4,176,108 |
| 2023-06-15 | 2023-06-13 | 5.800 | 705,815 | +500 | 0.25% | 4,093,727 |
| 2023-06-14 | 2023-06-12 | 5.600 | 705,315 | -1,000 | 0.25% | 3,949,764 |
| 2023-06-13 | 2023-06-09 | 5.500 | 706,315 | -3,000 | 0.25% | 3,884,732 |
| 2023-06-09 | 2023-06-07 | 5.600 | 709,315 | +500 | 0.25% | 3,972,164 |
| 2023-06-08 | 2023-06-06 | 5.500 | 708,815 | +500 | 0.25% | 3,898,482 |
| 2023-06-06 | 2023-06-02 | 5.700 | 708,315 | +2,000 | 0.25% | 4,037,395 |
| 2023-06-05 | 2023-06-01 | 5.500 | 706,315 | +2,000 | 0.25% | 3,884,732 |
| 2023-06-01 | 2023-05-30 | 5.700 | 704,315 | +5,000 | 0.25% | 4,014,595 |
| 2023-05-31 | 2023-05-29 | 5.700 | 699,315 | +3,000 | 0.25% | 3,986,095 |
| 2023-05-30 | 2023-05-25 | 5.600 | 696,315 | -1,000 | 0.25% | 3,899,364 |
| 2023-05-29 | 2023-05-24 | 5.700 | 697,315 | -15,500 | 0.25% | 3,974,695 |
| 2023-05-25 | 2023-05-23 | 6.000 | 712,815 | -1,000 | 0.25% | 4,276,890 |
| 2023-05-23 | 2023-05-19 | 5.900 | 713,815 | +4,700 | 0.25% | 4,211,508 |
| 2023-05-17 | 2023-05-15 | 6.000 | 709,115 | +11,500 | 0.25% | 4,254,690 |
| 2023-05-16 | 2023-05-12 | 6.000 | 697,615 | +120 | 0.25% | 4,185,690 |
| 2023-05-15 | 2023-05-11 | 6.100 | 697,495 | -5,000 | 0.25% | 4,254,720 |
| 2023-05-12 | 2023-05-10 | 6.200 | 702,495 | -90 | 0.25% | 4,355,469 |
| 2023-05-11 | 2023-05-09 | 6.100 | 702,585 | +2,000 | 0.25% | 4,285,768 |
| 2023-05-10 | 2023-05-08 | 6.300 | 700,585 | +500 | 0.25% | 4,413,686 |
| 2023-05-09 | 2023-05-05 | 6.300 | 700,085 | +5,000 | 0.25% | 4,410,536 |
| 2023-05-08 | 2023-05-04 | 6.400 | 695,085 | +10,000 | 0.25% | 4,448,544 |
| 2023-05-04 | 2023-05-02 | 6.600 | 685,085 | -10,000 | 0.24% | 4,521,561 |
| 2023-04-28 | 2023-04-26 | 6.500 | 695,085 | +500 | 0.25% | 4,518,052 |
| 2023-04-27 | 2023-04-25 | 6.300 | 694,585 | +4,000 | 0.25% | 4,375,886 |
| 2023-04-25 | 2023-04-21 | 6.600 | 690,585 | -1,500 | 0.24% | 4,557,861 |
| 2023-04-21 | 2023-04-19 | 6.700 | 692,085 | +6,000 | 0.24% | 4,636,970 |
| 2023-04-19 | 2023-04-17 | 6.600 | 686,085 | +1,000 | 0.24% | 4,528,161 |
| 2023-04-18 | 2023-04-14 | 6.500 | 685,085 | +500 | 0.24% | 4,453,052 |
| 2023-04-17 | 2023-04-13 | 6.600 | 684,585 | +550 | 0.24% | 4,518,261 |
| 2023-04-14 | 2023-04-12 | 6.700 | 684,035 | +1,500 | 0.24% | 4,583,034 |
| 2023-04-11 | 2023-04-04 | 6.400 | 682,535 | -5,000 | 0.24% | 4,368,224 |
| 2023-03-31 | 2023-03-29 | 6.900 | 687,535 | -250 | 0.24% | 4,743,992 |
| 2023-03-29 | 2023-03-27 | 6.700 | 687,785 | -6,000 | 0.24% | 4,608,160 |
| 2023-03-28 | 2023-03-24 | 6.700 | 693,785 | +5,000 | 0.25% | 4,648,360 |
| 2023-03-23 | 2023-03-21 | 6.800 | 688,785 | -2,500 | 0.24% | 4,683,738 |
| 2023-03-21 | 2023-03-17 | 7.100 | 691,285 | -3,500 | 0.24% | 4,908,124 |
| 2023-03-20 | 2023-03-16 | 7.000 | 694,785 | -500 | 0.25% | 4,863,495 |
| 2023-03-15 | 2023-03-13 | 7.100 | 695,285 | -45,000 | 0.25% | 4,936,524 |
| 2023-03-14 | 2023-03-10 | 7.200 | 740,285 | +250 | 0.26% | 5,330,052 |
| 2023-03-13 | 2023-03-09 | 7.500 | 740,035 | -1,000 | 0.26% | 5,550,262 |
| 2023-03-07 | 2023-03-03 | 7.800 | 741,035 | -13,750 | 0.26% | 5,780,073 |
| 2023-03-06 | 2023-03-02 | 7.600 | 754,785 | +5,000 | 0.27% | 5,736,366 |
| 2023-03-02 | 2023-02-28 | 7.400 | 749,785 | -1,015 | 0.26% | 5,548,409 |
| 2023-03-01 | 2023-02-27 | 7.700 | 750,800 | +5,000 | 0.27% | 5,781,160 |
| 2023-02-28 | 2023-02-24 | 7.700 | 745,800 | +2,000 | 0.26% | 5,742,660 |
| 2023-02-27 | 2023-02-23 | 7.700 | 743,800 | +10,250 | 0.26% | 5,727,260 |
| 2023-02-22 | 2023-02-20 | 8.200 | 733,550 | -3,750 | 0.26% | 6,015,110 |
| 2023-02-21 | 2023-02-17 | 8.000 | 737,300 | +3,750 | 0.26% | 5,898,400 |
| 2023-02-20 | 2023-02-16 | 8.200 | 733,550 | +13,750 | 0.26% | 6,015,110 |
| 2023-02-17 | 2023-02-15 | 8.200 | 719,800 | +2,500 | 0.25% | 5,902,360 |
| 2023-02-14 | 2023-02-10 | 8.600 | 717,300 | -1,000 | 0.25% | 6,168,780 |
| 2023-02-13 | 2023-02-09 | 8.500 | 718,300 | -1,000 | 0.25% | 6,105,550 |
| 2023-02-10 | 2023-02-08 | 8.400 | 719,300 | +5,000 | 0.25% | 6,042,120 |
| 2023-02-09 | 2023-02-07 | 8.600 | 714,300 | -13,884 | 0.25% | 6,142,980 |
| 2023-02-08 | 2023-02-06 | 8.300 | 728,184 | -9,000 | 0.26% | 6,043,927 |
| 2023-02-07 | 2023-02-03 | 8.500 | 737,184 | +1,500 | 0.26% | 6,266,064 |
| 2023-02-06 | 2023-02-02 | 8.800 | 735,684 | -500 | 0.26% | 6,474,019 |
| 2023-02-03 | 2023-02-01 | 8.700 | 736,184 | -2,250 | 0.26% | 6,404,801 |
| 2023-02-02 | 2023-01-31 | 8.300 | 738,434 | +1,000 | 0.26% | 6,129,002 |
| 2023-02-01 | 2023-01-30 | 8.300 | 737,434 | -10,750 | 0.26% | 6,120,702 |
| 2023-01-31 | 2023-01-27 | 8.900 | 748,184 | -16,500 | 0.26% | 6,658,838 |
| 2023-01-30 | 2023-01-26 | 8.100 | 764,684 | +12,000 | 0.27% | 6,193,940 |
| 2023-01-27 | 2023-01-20 | 8.200 | 752,684 | +250 | 0.27% | 6,172,009 |
| 2023-01-26 | 2023-01-19 | 8.100 | 752,434 | -5,000 | 0.27% | 6,094,715 |
| 2023-01-19 | 2023-01-17 | 8.000 | 757,434 | +4,000 | 0.27% | 6,059,472 |
| 2023-01-17 | 2023-01-13 | 8.200 | 753,434 | -1,250 | 0.27% | 6,178,159 |
| 2023-01-16 | 2023-01-12 | 8.300 | 754,684 | +3,750 | 0.27% | 6,263,877 |
| 2023-01-13 | 2023-01-11 | 8.400 | 750,934 | +1,250 | 0.27% | 6,307,846 |
| 2023-01-11 | 2023-01-09 | 8.500 | 749,684 | +6,112 | 0.26% | 6,372,314 |
| 2023-01-10 | 2023-01-06 | 8.600 | 743,572 | -1,000 | 0.26% | 6,394,719 |
| 2023-01-06 | 2023-01-04 | 8.900 | 744,572 | -7,795 | 0.26% | 6,626,691 |
| 2023-01-05 | 2023-01-03 | 8.500 | 752,367 | +1,500 | 0.27% | 6,395,120 |
| 2023-01-03 | 2022-12-29 | 8.500 | 750,867 | -1,000 | 0.27% | 6,382,370 |
| 2022-12-30 | 2022-12-28 | 8.700 | 751,867 | +4,250 | 0.27% | 6,541,243 |
| 2022-12-29 | 2022-12-23 | 8.400 | 747,617 | -250 | 0.26% | 6,279,983 |
| 2022-12-28 | 2022-12-22 | 8.600 | 747,867 | +1,750 | 0.26% | 6,431,656 |
| 2022-12-22 | 2022-12-20 | 8.200 | 746,117 | +1,000 | 0.26% | 6,118,159 |
| 2022-12-20 | 2022-12-16 | 8.700 | 745,117 | +7,500 | 0.26% | 6,482,518 |
| 2022-12-19 | 2022-12-15 | 8.600 | 737,617 | +1,250 | 0.26% | 6,343,506 |
| 2022-12-16 | 2022-12-14 | 8.900 | 736,367 | +750 | 0.26% | 6,553,666 |
| 2022-12-15 | 2022-12-13 | 9.200 | 735,617 | -4,750 | 0.26% | 6,767,676 |
| 2022-12-14 | 2022-12-12 | 9.000 | 740,367 | +1,250 | 0.26% | 6,663,303 |
| 2022-12-13 | 2022-12-09 | 9.100 | 739,117 | +10,000 | 0.26% | 6,725,965 |
| 2022-12-12 | 2022-12-08 | 9.300 | 729,117 | +10,000 | 0.26% | 6,780,788 |
| 2022-12-09 | 2022-12-07 | 8.700 | 719,117 | -894 | 0.25% | 6,256,318 |
| 2022-12-08 | 2022-12-06 | 9.400 | 720,011 | +6,000 | 0.25% | 6,768,103 |
| 2022-12-07 | 2022-12-05 | 9.500 | 714,011 | -7,250 | 0.25% | 6,783,104 |
| 2022-12-06 | 2022-12-02 | 8.600 | 721,261 | -3,000 | 0.25% | 6,202,845 |
| 2022-12-05 | 2022-12-01 | 7.900 | 724,261 | -5,750 | 0.26% | 5,721,662 |
| 2022-12-02 | 2022-11-30 | 7.500 | 730,011 | +3,000 | 0.26% | 5,475,082 |
| 2022-11-30 | 2022-11-28 | 7.400 | 727,011 | +250 | 0.26% | 5,379,881 |
| 2022-11-25 | 2022-11-23 | 7.300 | 726,761 | +3,000 | 0.26% | 5,305,355 |
| 2022-11-24 | 2022-11-22 | 7.300 | 723,761 | -7,000 | 0.26% | 5,283,455 |
| 2022-11-23 | 2022-11-21 | 7.500 | 730,761 | +250 | 0.26% | 5,480,708 |
| 2022-11-22 | 2022-11-18 | 7.800 | 730,511 | +8,000 | 0.26% | 5,697,986 |
| 2022-11-21 | 2022-11-17 | 8.100 | 722,511 | +2,250 | 0.26% | 5,852,339 |
| 2022-11-18 | 2022-11-16 | 8.200 | 720,261 | +4,500 | 0.25% | 5,906,140 |
| 2022-11-17 | 2022-11-15 | 8.000 | 715,761 | -68,000 | 0.25% | 5,726,088 |
| 2022-11-16 | 2022-11-14 | 7.600 | 783,761 | +41,750 | 0.28% | 5,956,584 |
| 2022-11-15 | 2022-11-11 | 6.800 | 742,011 | +19,000 | 0.26% | 5,045,675 |
| 2022-11-14 | 2022-11-10 | 6.400 | 723,011 | -2,000 | 0.26% | 4,627,270 |
| 2022-11-10 | 2022-11-08 | 6.900 | 725,011 | +3,000 | 0.26% | 5,002,576 |
| 2022-11-09 | 2022-11-07 | 6.900 | 722,011 | -500 | 0.26% | 4,981,876 |
| 2022-11-08 | 2022-11-04 | 6.700 | 722,511 | +3,000 | 0.26% | 4,840,824 |
| 2022-11-01 | 2022-10-28 | 6.200 | 719,511 | -5,000 | 0.25% | 4,460,968 |
| 2022-10-31 | 2022-10-27 | 6.600 | 724,511 | +3,000 | 0.26% | 4,781,773 |
| 2022-10-28 | 2022-10-26 | 6.800 | 721,511 | +2,000 | 0.25% | 4,906,275 |
| 2022-10-27 | 2022-10-25 | 6.400 | 719,511 | +2 | 0.25% | 4,604,870 |
| 2022-10-26 | 2022-10-24 | 6.600 | 719,509 | +250 | 0.25% | 4,748,759 |
| 2022-10-25 | 2022-10-21 | 7.200 | 719,259 | -3,000 | 0.25% | 5,178,665 |
| 2022-10-24 | 2022-10-20 | 7.200 | 722,259 | -18,750 | 0.26% | 5,200,265 |
| 2022-10-20 | 2022-10-18 | 7.500 | 741,009 | -8,000 | 0.26% | 5,557,568 |
| 2022-10-14 | 2022-10-12 | 7.500 | 749,009 | +1,000 | 0.26% | 5,617,568 |
| 2022-10-13 | 2022-10-11 | 7.500 | 748,009 | -1,250 | 0.26% | 5,610,068 |
| 2022-10-11 | 2022-10-07 | 7.800 | 749,259 | +4,450 | 0.26% | 5,844,220 |
| 2022-10-10 | 2022-10-06 | 8.100 | 744,809 | +22,750 | 0.26% | 6,032,953 |
| 2022-10-07 | 2022-10-05 | 7.900 | 722,059 | +8,000 | 0.26% | 5,704,266 |
| 2022-10-05 | 2022-09-30 | 7.400 | 714,059 | -1,000 | 0.25% | 5,284,037 |
| 2022-10-03 | 2022-09-29 | 7.200 | 715,059 | +7,250 | 0.25% | 5,148,425 |
| 2022-09-30 | 2022-09-28 | 7.200 | 707,809 | -31,000 | 0.25% | 5,096,225 |
| 2022-09-29 | 2022-09-27 | 7.900 | 738,809 | -3,000 | 0.26% | 5,836,591 |
| 2022-09-28 | 2022-09-26 | 7.700 | 741,809 | -2,000 | 0.26% | 5,711,929 |
| 2022-09-27 | 2022-09-23 | 7.700 | 743,809 | +8,000 | 0.26% | 5,727,329 |
| 2022-09-26 | 2022-09-22 | 8.100 | 735,809 | +12,000 | 0.26% | 5,960,053 |
| 2022-09-23 | 2022-09-21 | 8.400 | 723,809 | +6,000 | 0.26% | 6,079,996 |
| 2022-09-22 | 2022-09-20 | 8.500 | 717,809 | -7,000 | 0.25% | 6,101,376 |
| 2022-09-21 | 2022-09-19 | 8.600 | 724,809 | +16,750 | 0.26% | 6,233,357 |
| 2022-09-20 | 2022-09-16 | 8.300 | 708,059 | +3,000 | 0.25% | 5,876,890 |
| 2022-09-19 | 2022-09-15 | 8.600 | 705,059 | +4,750 | 0.25% | 6,063,507 |
| 2022-09-16 | 2022-09-14 | 8.700 | 700,309 | +3,500 | 0.25% | 6,092,688 |
| 2022-09-15 | 2022-09-13 | 9.100 | 696,809 | +750 | 0.25% | 6,340,962 |
| 2022-09-14 | 2022-09-09 | 9.100 | 696,059 | +4,000 | 0.25% | 6,334,137 |
| 2022-09-13 | 2022-09-08 | 9.200 | 692,059 | +1,250 | 0.24% | 6,366,943 |
| 2022-09-09 | 2022-09-07 | 9.100 | 690,809 | +9,500 | 0.24% | 6,286,362 |
| 2022-09-08 | 2022-09-06 | 9.200 | 681,309 | +2,750 | 0.24% | 6,268,043 |
| 2022-09-07 | 2022-09-05 | 9.300 | 678,559 | +500 | 0.24% | 6,310,599 |
| 2022-09-06 | 2022-09-02 | 9.300 | 678,059 | +1,750 | 0.24% | 6,305,949 |
| 2022-09-02 | 2022-08-31 | 9.800 | 676,309 | -1,500 | 0.24% | 6,627,828 |
| 2022-09-01 | 2022-08-30 | 10.000 | 677,809 | -1,489 | 0.24% | 6,778,090 |
| 2022-08-31 | 2022-08-29 | 10.100 | 679,298 | +10,750 | 0.24% | 6,860,910 |
| 2022-08-30 | 2022-08-26 | 10.300 | 668,548 | +6,250 | 0.24% | 6,886,044 |
| 2022-08-29 | 2022-08-25 | 10.600 | 662,298 | +9,500 | 0.23% | 7,020,359 |
| 2022-08-26 | 2022-08-24 | 10.400 | 652,798 | -8,250 | 0.23% | 6,789,099 |
| 2022-08-25 | 2022-08-23 | 11.200 | 661,048 | -4,250 | 0.23% | 7,403,738 |
| 2022-08-24 | 2022-08-22 | 15.400 | 665,298 | +6,750 | 0.24% | 10,245,589 |
| 2022-08-23 | 2022-08-19 | 15.800 | 658,548 | -32,750 | 0.23% | 10,405,058 |
| 2022-08-22 | 2022-08-18 | 15.600 | 691,298 | -10,750 | 0.24% | 10,784,249 |
| 2022-08-19 | 2022-08-17 | 16.400 | 702,048 | +10,000 | 0.25% | 11,513,587 |
| 2022-08-18 | 2022-08-16 | 16.400 | 692,048 | -17,200 | 0.24% | 11,349,587 |
| 2022-08-17 | 2022-08-15 | 15.600 | 709,248 | +5,750 | 0.25% | 11,064,269 |
| 2022-08-16 | 2022-08-12 | 15.000 | 703,498 | +500 | 0.25% | 10,552,470 |
| 2022-08-15 | 2022-08-11 | 13.400 | 702,998 | +2,500 | 0.25% | 9,420,173 |
| 2022-08-11 | 2022-08-09 | 12.600 | 700,498 | +7,500 | 0.25% | 8,826,275 |
| 2022-08-09 | 2022-08-05 | 12.200 | 692,998 | -1,250 | 0.24% | 8,454,576 |
| 2022-08-08 | 2022-08-04 | 11.600 | 694,248 | -4,000 | 0.25% | 8,053,277 |
| 2022-08-05 | 2022-08-03 | 11.300 | 698,248 | -1,750 | 0.25% | 7,890,202 |
| 2022-08-04 | 2022-08-02 | 11.600 | 699,998 | +10,000 | 0.25% | 8,119,977 |
| 2022-08-03 | 2022-08-01 | 11.600 | 689,998 | -20,250 | 0.24% | 8,003,977 |
| 2022-08-02 | 2022-07-29 | 11.500 | 710,248 | +15,255 | 0.25% | 8,167,852 |
| 2022-08-01 | 2022-07-28 | 12.200 | 694,993 | -11,000 | 0.25% | 8,478,915 |
| 2022-07-29 | 2022-07-27 | 12.400 | 705,993 | -28,000 | 0.25% | 8,754,313 |
| 2022-07-28 | 2022-07-26 | 12.800 | 733,993 | -19,250 | 0.26% | 9,395,110 |
| 2022-07-27 | 2022-07-25 | 12.600 | 753,243 | -4,000 | 0.27% | 9,490,862 |
| 2022-07-26 | 2022-07-22 | 13.200 | 757,243 | -3,500 | 0.27% | 9,995,608 |
| 2022-07-25 | 2022-07-21 | 12.800 | 760,743 | -30,500 | 0.27% | 9,737,510 |
| 2022-07-22 | 2022-07-20 | 12.500 | 791,243 | +6,000 | 0.28% | 9,890,538 |
| 2022-07-21 | 2022-07-19 | 12.400 | 785,243 | -2,000 | 0.28% | 9,737,013 |
| 2022-07-20 | 2022-07-18 | 12.600 | 787,243 | -250 | 0.28% | 9,919,262 |
| 2022-07-18 | 2022-07-14 | 12.900 | 787,493 | +250 | 0.28% | 10,158,660 |
| 2022-07-15 | 2022-07-13 | 13.300 | 787,243 | +2,500 | 0.28% | 10,470,332 |
| 2022-07-14 | 2022-07-12 | 12.700 | 784,743 | +500 | 0.28% | 9,966,236 |
| 2022-07-13 | 2022-07-11 | 13.100 | 784,243 | -250 | 0.28% | 10,273,583 |
| 2022-07-12 | 2022-07-08 | 13.600 | 784,493 | +500 | 0.28% | 10,669,105 |
| 2022-07-11 | 2022-07-07 | 13.200 | 783,993 | -9,000 | 0.28% | 10,348,708 |
| 2022-07-08 | 2022-07-06 | 13.300 | 792,993 | +1,000 | 0.28% | 10,546,807 |
| 2022-07-07 | 2022-07-05 | 13.600 | 791,993 | -3,500 | 0.28% | 10,771,105 |
| 2022-07-06 | 2022-07-04 | 13.900 | 795,493 | +35,750 | 0.28% | 11,057,353 |
| 2022-07-05 | 2022-06-30 | 14.100 | 759,743 | +62,750 | 0.27% | 10,712,376 |
| 2022-07-04 | 2022-06-29 | 12.900 | 696,993 | +1,000 | 0.25% | 8,991,210 |
| 2022-06-30 | 2022-06-28 | 13.500 | 695,993 | -750 | 0.25% | 9,395,906 |
| 2022-06-29 | 2022-06-27 | 13.100 | 696,743 | -35,005 | 0.25% | 9,127,333 |
| 2022-06-28 | 2022-06-24 | 12.500 | 731,748 | -2,650 | 0.26% | 9,146,850 |
| 2022-06-27 | 2022-06-23 | 12.700 | 734,398 | -2,500 | 0.26% | 9,326,855 |
| 2022-06-24 | 2022-06-22 | 12.200 | 736,898 | -2,000 | 0.26% | 8,990,156 |
| 2022-06-23 | 2022-06-21 | 12.800 | 738,898 | -250 | 0.26% | 9,457,894 |
| 2022-06-21 | 2022-06-17 | 12.000 | 739,148 | +750 | 0.26% | 8,869,776 |
| 2022-06-20 | 2022-06-16 | 11.700 | 738,398 | -147,750 | 0.26% | 8,639,257 |
| 2022-06-17 | 2022-06-15 | 12.800 | 886,148 | -100 | 0.31% | 11,342,694 |
| 2022-06-16 | 2022-06-14 | 12.700 | 886,248 | +3,250 | 0.31% | 11,255,350 |
| 2022-06-15 | 2022-06-13 | 12.400 | 882,998 | -12,000 | 0.31% | 10,949,175 |
| 2022-06-14 | 2022-06-10 | 13.300 | 894,998 | +5,250 | 0.32% | 11,903,473 |
| 2022-06-13 | 2022-06-09 | 13.700 | 889,748 | +10,750 | 0.31% | 12,189,548 |
| 2022-06-10 | 2022-06-08 | 14.000 | 878,998 | +10,000 | 0.31% | 12,305,972 |
| 2022-06-09 | 2022-06-07 | 14.100 | 868,998 | +8,500 | 0.31% | 12,252,872 |
| 2022-06-08 | 2022-06-06 | 13.800 | 860,498 | +3,500 | 0.30% | 11,874,872 |
| 2022-06-07 | 2022-06-02 | 13.500 | 856,998 | -500 | 0.30% | 11,569,473 |
| 2022-06-06 | 2022-06-01 | 14.200 | 857,498 | +2,500 | 0.30% | 12,176,472 |
| 2022-06-02 | 2022-05-31 | 13.500 | 854,998 | +2,500 | 0.30% | 11,542,473 |
| 2022-06-01 | 2022-05-30 | 13.700 | 852,498 | +14,750 | 0.30% | 11,679,223 |
| 2022-05-31 | 2022-05-27 | 13.400 | 837,748 | -5,250 | 0.30% | 11,225,823 |
| 2022-05-30 | 2022-05-26 | 13.300 | 842,998 | +4,500 | 0.30% | 11,211,873 |
| 2022-05-27 | 2022-05-25 | 13.400 | 838,498 | +7,500 | 0.30% | 11,235,873 |
| 2022-05-26 | 2022-05-24 | 13.600 | 830,998 | -33,750 | 0.29% | 11,301,573 |
| 2022-05-25 | 2022-05-23 | 14.300 | 864,748 | -21,750 | 0.31% | 12,365,896 |
| 2022-05-24 | 2022-05-20 | 13.600 | 886,498 | +39,000 | 0.31% | 12,056,373 |
| 2022-05-23 | 2022-05-19 | 13.400 | 847,498 | +42,250 | 0.30% | 11,356,473 |
| 2022-05-20 | 2022-05-18 | 16.400 | 805,248 | -33,750 | 0.28% | 13,206,067 |
| 2022-05-19 | 2022-05-17 | 15.500 | 838,998 | -40,500 | 0.30% | 13,004,469 |
| 2022-05-18 | 2022-05-16 | 15.300 | 879,498 | +9,250 | 0.31% | 13,456,319 |
| 2022-05-17 | 2022-05-13 | 15.700 | 870,248 | +8,300 | 0.31% | 13,662,894 |
| 2022-05-16 | 2022-05-12 | 16.000 | 861,948 | -40,250 | 0.30% | 13,791,168 |
| 2022-05-13 | 2022-05-11 | 17.400 | 902,198 | +14,500 | 0.32% | 15,698,245 |
| 2022-05-12 | 2022-05-10 | 16.100 | 887,698 | +15,250 | 0.31% | 14,291,938 |
| 2022-05-11 | 2022-05-06 | 15.800 | 872,448 | +13,750 | 0.31% | 13,784,678 |
| 2022-05-10 | 2022-05-05 | 16.700 | 858,698 | +67,900 | 0.30% | 14,340,257 |
| 2022-05-06 | 2022-05-04 | 15.300 | 790,798 | -125,750 | 0.28% | 12,099,209 |
| 2022-05-05 | 2022-05-03 | 15.600 | 916,548 | -39,750 | 0.32% | 14,298,149 |
| 2022-05-04 | 2022-04-29 | 14.000 | 956,298 | +4,250 | 0.34% | 13,388,172 |
| 2022-05-03 | 2022-04-28 | 12.900 | 952,048 | +10,000 | 0.34% | 12,281,419 |
| 2022-04-29 | 2022-04-27 | 13.000 | 942,048 | +6,000 | 0.33% | 12,246,624 |
| 2022-04-28 | 2022-04-26 | 12.600 | 936,048 | +34,000 | 0.33% | 11,794,205 |
| 2022-04-27 | 2022-04-25 | 12.500 | 902,048 | -62,500 | 0.32% | 11,275,600 |
| 2022-04-26 | 2022-04-22 | 13.300 | 964,548 | +13,500 | 0.34% | 12,828,488 |
| 2022-04-25 | 2022-04-21 | 14.400 | 951,048 | +64,250 | 0.34% | 13,695,091 |
| 2022-04-22 | 2022-04-20 | 13.200 | 886,798 | -43,600 | 0.31% | 11,705,734 |
| 2022-04-21 | 2022-04-19 | 15.000 | 930,398 | +53,250 | 0.33% | 13,955,970 |
| 2022-04-20 | 2022-04-14 | 14.100 | 877,148 | -89,419 | 0.31% | 12,367,787 |
| 2022-04-19 | 2022-04-13 | 12.700 | 966,567 | +8,750 | 0.34% | 12,275,401 |
| 2022-04-14 | 2022-04-12 | 11.500 | 957,817 | +9,000 | 0.34% | 11,014,896 |
| 2022-04-13 | 2022-04-11 | 11.500 | 948,817 | -18,750 | 0.34% | 10,911,396 |
| 2022-04-12 | 2022-04-08 | 11.000 | 967,567 | -14,100 | 0.34% | 10,643,237 |
| 2022-04-11 | 2022-04-07 | 11.000 | 981,667 | +38,850 | 0.35% | 10,798,337 |
| 2022-04-08 | 2022-04-06 | 9.900 | 942,817 | -4,500 | 0.33% | 9,333,888 |
| 2022-04-07 | 2022-04-04 | 9.100 | 947,317 | +12,000 | 0.33% | 8,620,585 |
| 2022-04-06 | 2022-04-01 | 9.000 | 935,317 | +2,250 | 0.33% | 8,417,853 |
| 2022-04-04 | 2022-03-31 | 8.900 | 933,067 | +500 | 0.33% | 8,304,296 |
| 2022-04-01 | 2022-03-30 | 8.900 | 932,567 | +14,000 | 0.33% | 8,299,846 |
| 2022-03-31 | 2022-03-29 | 9.300 | 918,567 | -25,000 | 0.32% | 8,542,673 |
| 2022-03-30 | 2022-03-28 | 9.100 | 943,567 | -14,000 | 0.33% | 8,586,460 |
| 2022-03-29 | 2022-03-25 | 8.700 | 957,567 | +18,750 | 0.34% | 8,330,833 |
| 2022-03-28 | 2022-03-24 | 8.700 | 938,817 | +24,850 | 0.33% | 8,167,708 |
| 2022-03-25 | 2022-03-23 | 9.300 | 913,967 | +4,500 | 0.32% | 8,499,893 |
| 2022-03-24 | 2022-03-22 | 9.300 | 909,467 | +11,680 | 0.32% | 8,458,043 |
| 2022-03-23 | 2022-03-21 | 9.400 | 897,787 | +4,250 | 0.32% | 8,439,198 |
| 2022-03-22 | 2022-03-18 | 8.600 | 893,537 | -7,770 | 0.32% | 7,684,418 |
| 2022-03-21 | 2022-03-17 | 8.700 | 901,307 | +3,500 | 0.32% | 7,841,371 |
| 2022-03-18 | 2022-03-16 | 8.500 | 897,807 | -14,100 | 0.32% | 7,631,360 |
| 2022-03-17 | 2022-03-15 | 8.300 | 911,907 | +28,500 | 0.32% | 7,568,828 |
| 2022-03-16 | 2022-03-14 | 8.900 | 883,407 | +8,135 | 0.31% | 7,862,322 |
| 2022-03-15 | 2022-03-11 | 9.000 | 875,272 | +1,900 | 0.31% | 7,877,448 |
| 2022-03-14 | 2022-03-10 | 9.300 | 873,372 | -3,349 | 0.31% | 8,122,360 |
| 2022-03-11 | 2022-03-09 | 8.900 | 876,721 | +6,000 | 0.31% | 7,802,817 |
| 2022-03-10 | 2022-03-08 | 9.000 | 870,721 | +9,000 | 0.31% | 7,836,489 |
| 2022-03-09 | 2022-03-07 | 9.000 | 861,721 | -3,500 | 0.30% | 7,755,489 |
| 2022-03-08 | 2022-03-04 | 8.900 | 865,221 | +4,000 | 0.31% | 7,700,467 |
| 2022-03-07 | 2022-03-03 | 9.000 | 861,221 | -180 | 0.30% | 7,750,989 |
| 2022-03-04 | 2022-03-02 | 9.100 | 861,401 | -9,800 | 0.30% | 7,838,749 |
| 2022-03-03 | 2022-03-01 | 9.100 | 871,201 | -7,750 | 0.31% | 7,927,929 |
| 2022-02-28 | 2022-02-24 | 9.100 | 878,951 | -10,250 | 0.31% | 7,998,454 |
| 2022-02-25 | 2022-02-23 | 9.100 | 889,201 | +10,160 | 0.31% | 8,091,729 |
| 2022-02-24 | 2022-02-22 | 9.000 | 879,041 | +3,000 | 0.31% | 7,911,369 |
| 2022-02-22 | 2022-02-18 | 9.600 | 876,041 | -4,000 | 0.31% | 8,409,994 |
| 2022-02-21 | 2022-02-17 | 9.600 | 880,041 | -4,650 | 0.31% | 8,448,394 |
| 2022-02-18 | 2022-02-16 | 9.100 | 884,691 | -9,250 | 0.31% | 8,050,688 |
| 2022-02-17 | 2022-02-15 | 9.100 | 893,941 | +2,500 | 0.32% | 8,134,863 |
| 2022-02-16 | 2022-02-14 | 9.600 | 891,441 | -16,200 | 0.31% | 8,557,834 |
| 2022-02-15 | 2022-02-11 | 9.200 | 907,641 | +14,250 | 0.32% | 8,350,297 |
| 2022-02-14 | 2022-02-10 | 8.600 | 893,391 | +7,750 | 0.32% | 7,683,163 |
| 2022-02-11 | 2022-02-09 | 8.700 | 885,641 | -2,000 | 0.31% | 7,705,077 |
| 2022-02-10 | 2022-02-08 | 8.700 | 887,641 | -74,750 | 0.31% | 7,722,477 |
| 2022-02-09 | 2022-02-07 | 7.800 | 962,391 | -8,000 | 0.34% | 7,506,650 |
| 2022-02-08 | 2022-02-04 | 7.400 | 970,391 | -231 | 0.34% | 7,180,893 |
| 2022-02-04 | 2022-01-27 | 7.300 | 970,622 | +7,250 | 0.34% | 7,085,541 |
| 2022-01-28 | 2022-01-26 | 7.500 | 963,372 | -1,000 | 0.34% | 7,225,290 |
| 2022-01-27 | 2022-01-25 | 7.500 | 964,372 | +7,250 | 0.34% | 7,232,790 |
| 2022-01-26 | 2022-01-24 | 7.700 | 957,122 | +1,750 | 0.34% | 7,369,839 |
| 2022-01-21 | 2022-01-19 | 7.900 | 955,372 | -4,000 | 0.34% | 7,547,439 |
| 2022-01-20 | 2022-01-18 | 7.700 | 959,372 | +1,000 | 0.34% | 7,387,164 |
| 2022-01-19 | 2022-01-17 | 7.700 | 958,372 | -17,250 | 0.34% | 7,379,464 |
| 2022-01-14 | 2022-01-12 | 7.400 | 975,622 | -5,250 | 0.34% | 7,219,603 |
| 2022-01-13 | 2022-01-11 | 7.500 | 980,872 | +15,500 | 0.35% | 7,356,540 |
| 2022-01-12 | 2022-01-10 | 7.700 | 965,372 | -10,250 | 0.34% | 7,433,364 |
| 2022-01-10 | 2022-01-06 | 7.300 | 975,622 | +750 | 0.34% | 7,122,041 |
| 2022-01-07 | 2022-01-05 | 7.300 | 974,872 | -3,000 | 0.34% | 7,116,566 |
| 2022-01-06 | 2022-01-04 | 7.600 | 977,872 | -2,500 | 0.35% | 7,431,827 |
| 2022-01-05 | 2022-01-03 | 7.200 | 980,372 | -7,500 | 0.35% | 7,058,678 |
| 2022-01-04 | 2021-12-31 | 7.100 | 987,872 | -22,530 | 0.35% | 7,013,891 |
| 2022-01-03 | 2021-12-29 | 6.900 | 1,010,402 | -500 | 0.36% | 6,971,774 |
| 2021-12-30 | 2021-12-28 | 6.700 | 1,010,902 | -10 | 0.36% | 6,773,043 |
| 2021-12-29 | 2021-12-24 | 6.800 | 1,010,912 | -15,900 | 0.36% | 6,874,202 |
| 2021-12-22 | 2021-12-20 | 6.400 | 1,026,812 | +4,000 | 0.36% | 6,571,597 |
| 2021-12-21 | 2021-12-17 | 6.500 | 1,022,812 | +8,250 | 0.36% | 6,648,278 |
| 2021-12-17 | 2021-12-15 | 6.600 | 1,014,562 | -500 | 0.36% | 6,696,109 |
| 2021-12-16 | 2021-12-14 | 6.500 | 1,015,062 | -1,500 | 0.36% | 6,597,903 |
| 2021-12-15 | 2021-12-13 | 6.800 | 1,016,562 | -9,000 | 0.36% | 6,912,622 |
| 2021-12-13 | 2021-12-09 | 6.700 | 1,025,562 | +10,000 | 0.36% | 6,871,265 |
| 2021-12-10 | 2021-12-08 | 6.700 | 1,015,562 | -250 | 0.36% | 6,804,265 |
| 2021-12-08 | 2021-12-06 | 6.500 | 1,015,812 | +1,000 | 0.36% | 6,602,778 |
| 2021-12-07 | 2021-12-03 | 6.500 | 1,014,812 | +2,000 | 0.36% | 6,596,278 |
| 2021-12-03 | 2021-12-01 | 6.600 | 1,012,812 | -3,000 | 0.36% | 6,684,559 |
| 2021-12-02 | 2021-11-30 | 6.500 | 1,015,812 | +10,000 | 0.36% | 6,602,778 |
| 2021-12-01 | 2021-11-29 | 6.800 | 1,005,812 | -2,250 | 0.36% | 6,839,522 |
| 2021-11-30 | 2021-11-26 | 6.700 | 1,008,062 | +4,500 | 0.36% | 6,754,015 |
| 2021-11-29 | 2021-11-25 | 6.900 | 1,003,562 | -750 | 0.35% | 6,924,578 |
| 2021-11-26 | 2021-11-24 | 7.000 | 1,004,312 | -1,500 | 0.35% | 7,030,184 |
| 2021-11-25 | 2021-11-23 | 6.900 | 1,005,812 | +3,000 | 0.36% | 6,940,103 |
| 2021-11-22 | 2021-11-18 | 7.100 | 1,002,812 | -750 | 0.35% | 7,119,965 |
| 2021-11-19 | 2021-11-17 | 7.100 | 1,003,562 | -20,000 | 0.35% | 7,125,290 |
| 2021-11-18 | 2021-11-16 | 7.000 | 1,023,562 | -2,000 | 0.36% | 7,164,934 |
| 2021-11-10 | 2021-11-08 | 7.200 | 1,025,562 | +10,250 | 0.36% | 7,384,046 |
| 2021-11-09 | 2021-11-05 | 6.900 | 1,015,312 | -10,750 | 0.36% | 7,005,653 |
| 2021-11-08 | 2021-11-04 | 6.800 | 1,026,062 | -1,000 | 0.36% | 6,977,222 |
| 2021-11-05 | 2021-11-03 | 6.700 | 1,027,062 | -250 | 0.36% | 6,881,315 |
| 2021-11-04 | 2021-11-02 | 6.900 | 1,027,312 | -250 | 0.36% | 7,088,453 |
| 2021-11-02 | 2021-10-29 | 6.800 | 1,027,562 | -300 | 0.36% | 6,987,422 |
| 2021-10-27 | 2021-10-25 | 6.800 | 1,027,862 | +1,000 | 0.36% | 6,989,462 |
| 2021-10-26 | 2021-10-22 | 6.900 | 1,026,862 | -500 | 0.36% | 7,085,348 |
| 2021-10-25 | 2021-10-21 | 6.900 | 1,027,362 | -10,000 | 0.36% | 7,088,798 |
| 2021-10-22 | 2021-10-20 | 6.800 | 1,037,362 | +14,000 | 0.37% | 7,054,062 |
| 2021-10-21 | 2021-10-19 | 6.800 | 1,023,362 | +1,500 | 0.36% | 6,958,862 |
| 2021-10-20 | 2021-10-18 | 6.900 | 1,021,862 | +1,250 | 0.36% | 7,050,848 |
| 2021-10-19 | 2021-10-15 | 6.800 | 1,020,612 | -14,000 | 0.36% | 6,940,162 |
| 2021-10-18 | 2021-10-12 | 6.700 | 1,034,612 | +1,000 | 0.37% | 6,931,900 |
| 2021-10-15 | 2021-10-11 | 6.800 | 1,033,612 | +2,750 | 0.37% | 7,028,562 |
| 2021-10-08 | 2021-10-06 | 6.700 | 1,030,862 | +10,000 | 0.36% | 6,906,775 |
| 2021-10-06 | 2021-10-04 | 6.800 | 1,020,862 | +10,000 | 0.36% | 6,941,862 |
| 2021-10-04 | 2021-09-29 | 6.800 | 1,010,862 | -10,000 | 0.36% | 6,873,862 |
| 2021-09-30 | 2021-09-28 | 7.100 | 1,020,862 | +10,000 | 0.36% | 7,248,120 |
| 2021-09-28 | 2021-09-24 | 7.000 | 1,010,862 | +250 | 0.36% | 7,076,034 |
| 2021-09-27 | 2021-09-23 | 7.200 | 1,010,612 | +2,000 | 0.36% | 7,276,406 |
| 2021-09-23 | 2021-09-20 | 7.100 | 1,008,612 | +20,000 | 0.36% | 7,161,145 |
| 2021-09-20 | 2021-09-16 | 7.500 | 988,612 | -331 | 0.35% | 7,414,590 |
| 2021-09-17 | 2021-09-15 | 7.700 | 988,943 | -8,500 | 0.35% | 7,614,861 |
| 2021-09-16 | 2021-09-14 | 7.900 | 997,443 | -10,000 | 0.35% | 7,879,800 |
| 2021-09-14 | 2021-09-10 | 8.000 | 1,007,443 | -1,000 | 0.36% | 8,059,544 |
| 2021-09-13 | 2021-09-09 | 8.000 | 1,008,443 | +14,250 | 0.36% | 8,067,544 |
| 2021-09-10 | 2021-09-08 | 7.700 | 994,193 | -10,000 | 0.35% | 7,655,286 |
| 2021-09-09 | 2021-09-07 | 7.600 | 1,004,193 | +11,250 | 0.35% | 7,631,867 |
| 2021-09-08 | 2021-09-06 | 7.800 | 992,943 | +11,250 | 0.35% | 7,744,955 |
| 2021-09-07 | 2021-09-03 | 7.900 | 981,693 | -7,250 | 0.35% | 7,755,375 |
| 2021-09-06 | 2021-09-02 | 8.000 | 988,943 | +9,750 | 0.35% | 7,911,544 |
| 2021-09-03 | 2021-09-01 | 8.100 | 979,193 | -20,500 | 0.35% | 7,931,463 |
| 2021-09-02 | 2021-08-31 | 8.000 | 999,693 | -8,500 | 0.35% | 7,997,544 |
| 2021-09-01 | 2021-08-30 | 7.800 | 1,008,193 | -43,750 | 0.36% | 7,863,905 |
| 2021-08-31 | 2021-08-27 | 7.300 | 1,051,943 | -4,000 | 0.37% | 7,679,184 |
| 2021-08-30 | 2021-08-26 | 7.100 | 1,055,943 | +750 | 0.37% | 7,497,195 |
| 2021-08-27 | 2021-08-25 | 7.000 | 1,055,193 | +5,000 | 0.37% | 7,386,351 |
| 2021-08-26 | 2021-08-24 | 7.100 | 1,050,193 | -68,000 | 0.37% | 7,456,370 |
| 2021-08-25 | 2021-08-23 | 6.800 | 1,118,193 | +18,000 | 0.40% | 7,603,712 |
| 2021-08-24 | 2021-08-20 | 6.800 | 1,100,193 | +13,000 | 0.39% | 7,481,312 |
| 2021-08-23 | 2021-08-19 | 6.900 | 1,087,193 | -3,750 | 0.38% | 7,501,632 |
| 2021-08-20 | 2021-08-18 | 6.900 | 1,090,943 | +24,750 | 0.39% | 7,527,507 |
| 2021-08-19 | 2021-08-17 | 6.900 | 1,066,193 | -38,500 | 0.38% | 7,356,732 |
| 2021-08-18 | 2021-08-16 | 7.000 | 1,104,693 | +92,750 | 0.39% | 7,732,851 |
| 2021-08-17 | 2021-08-13 | 7.400 | 1,011,943 | -23,250 | 0.36% | 7,488,378 |
| 2021-08-16 | 2021-08-12 | 6.200 | 1,035,193 | +3,000 | 0.37% | 6,418,197 |
| 2021-08-13 | 2021-08-11 | 6.300 | 1,032,193 | -1,000 | 0.36% | 6,502,816 |
| 2021-08-12 | 2021-08-10 | 6.200 | 1,033,193 | +3,000 | 0.36% | 6,405,797 |
| 2021-08-11 | 2021-08-09 | 6.200 | 1,030,193 | +1,000 | 0.36% | 6,387,197 |
| 2021-08-10 | 2021-08-06 | 6.200 | 1,029,193 | -1,000 | 0.36% | 6,380,997 |
| 2021-08-09 | 2021-08-05 | 6.200 | 1,030,193 | +9,750 | 0.36% | 6,387,197 |
| 2021-08-06 | 2021-08-04 | 6.500 | 1,020,443 | -8,750 | 0.36% | 6,632,880 |
| 2021-08-04 | 2021-08-02 | 6.200 | 1,029,193 | +3,500 | 0.36% | 6,380,997 |
| 2021-08-03 | 2021-07-30 | 6.200 | 1,025,693 | +1,500 | 0.36% | 6,359,297 |
| 2021-08-02 | 2021-07-29 | 6.500 | 1,024,193 | +2,000 | 0.36% | 6,657,254 |
| 2021-07-29 | 2021-07-27 | 6.100 | 1,022,193 | -2,800 | 0.36% | 6,235,377 |
| 2021-07-28 | 2021-07-26 | 6.500 | 1,024,993 | +6,500 | 0.36% | 6,662,454 |
| 2021-07-27 | 2021-07-23 | 6.700 | 1,018,493 | +8,000 | 0.36% | 6,823,903 |
| 2021-07-22 | 2021-07-20 | 6.800 | 1,010,493 | +17,350 | 0.36% | 6,871,352 |
| 2021-07-21 | 2021-07-19 | 7.000 | 993,143 | -3,000 | 0.35% | 6,952,001 |
| 2021-07-20 | 2021-07-16 | 7.000 | 996,143 | -1,000 | 0.35% | 6,973,001 |
| 2021-07-16 | 2021-07-14 | 7.100 | 997,143 | +250 | 0.35% | 7,079,715 |
| 2021-07-15 | 2021-07-13 | 7.400 | 996,893 | +2,750 | 0.35% | 7,377,008 |
| 2021-07-13 | 2021-07-09 | 7.400 | 994,143 | +11,000 | 0.35% | 7,356,658 |
| 2021-07-12 | 2021-07-08 | 7.400 | 983,143 | +8,500 | 0.35% | 7,275,258 |
| 2021-07-07 | 2021-07-05 | 7.700 | 974,643 | +22,000 | 0.34% | 7,504,751 |
| 2021-07-05 | 2021-06-30 | 7.600 | 952,643 | -2,000 | 0.34% | 7,240,087 |
| 2021-07-02 | 2021-06-29 | 7.600 | 954,643 | +22,000 | 0.34% | 7,255,287 |
| 2021-06-30 | 2021-06-28 | 7.800 | 932,643 | +3,000 | 0.33% | 7,274,615 |
| 2021-06-29 | 2021-06-25 | 7.800 | 929,643 | -9,250 | 0.33% | 7,251,215 |
| 2021-06-28 | 2021-06-24 | 7.800 | 938,893 | +17,000 | 0.33% | 7,323,365 |
| 2021-06-25 | 2021-06-23 | 8.000 | 921,893 | +65,500 | 0.33% | 7,375,144 |
| 2021-06-24 | 2021-06-22 | 8.200 | 856,393 | +38,500 | 0.30% | 7,022,423 |
| 2021-06-23 | 2021-06-21 | 8.500 | 817,893 | +39,746 | 0.29% | 6,952,090 |
| 2021-06-22 | 2021-06-18 | 8.300 | 778,147 | -39,950 | 0.27% | 6,458,620 |
| 2021-06-21 | 2021-06-17 | 7.900 | 818,097 | -1,500 | 0.29% | 6,462,966 |
| 2021-06-18 | 2021-06-16 | 7.900 | 819,597 | -23,000 | 0.29% | 6,474,816 |
| 2021-06-17 | 2021-06-15 | 7.700 | 842,597 | +3,250 | 0.30% | 6,487,997 |
| 2021-06-16 | 2021-06-11 | 7.800 | 839,347 | +32,250 | 0.30% | 6,546,907 |
| 2021-06-15 | 2021-06-10 | 8.000 | 807,097 | -14,000 | 0.29% | 6,456,776 |
| 2021-06-11 | 2021-06-09 | 7.700 | 821,097 | +5,000 | 0.29% | 6,322,447 |
| 2021-06-09 | 2021-06-07 | 8.000 | 816,097 | -13,057 | 0.29% | 6,528,776 |
| 2021-06-08 | 2021-06-04 | 7.800 | 829,154 | +1,000 | 0.29% | 6,467,401 |
| 2021-06-07 | 2021-06-03 | 7.700 | 828,154 | -2,500 | 0.29% | 6,376,786 |
| 2021-06-04 | 2021-06-02 | 7.800 | 830,654 | +29,000 | 0.29% | 6,479,101 |
| 2021-06-03 | 2021-06-01 | 8.100 | 801,654 | -22,750 | 0.28% | 6,493,397 |
| 2021-06-02 | 2021-05-31 | 8.300 | 824,404 | +34,250 | 0.29% | 6,842,553 |
| 2021-06-01 | 2021-05-28 | 7.800 | 790,154 | -24,370 | 0.28% | 6,163,201 |
| 2021-05-31 | 2021-05-27 | 7.300 | 814,524 | +38,500 | 0.29% | 5,946,025 |
| 2021-05-28 | 2021-05-26 | 7.400 | 776,024 | +9,250 | 0.27% | 5,742,578 |
| 2021-05-27 | 2021-05-25 | 7.400 | 766,774 | +1,044 | 0.27% | 5,674,128 |
| 2021-05-26 | 2021-05-24 | 7.000 | 765,730 | +4,000 | 0.27% | 5,360,110 |
| 2021-05-25 | 2021-05-21 | 7.200 | 761,730 | +210 | 0.27% | 5,484,456 |
| 2021-05-21 | 2021-05-18 | 7.300 | 761,520 | +2,370 | 0.27% | 5,559,096 |
| 2021-05-20 | 2021-05-17 | 7.400 | 759,150 | +1,000 | 0.27% | 5,617,710 |
| 2021-05-18 | 2021-05-14 | 7.400 | 758,150 | +3,050 | 0.27% | 5,610,310 |
| 2021-05-17 | 2021-05-13 | 7.300 | 755,100 | +1,000 | 0.27% | 5,512,230 |
| 2021-05-14 | 2021-05-12 | 7.500 | 754,100 | +2,170 | 0.27% | 5,655,750 |
| 2021-05-13 | 2021-05-11 | 7.500 | 751,930 | +44,860 | 0.27% | 5,639,475 |
| 2021-05-12 | 2021-05-10 | 7.700 | 707,070 | +2,750 | 0.25% | 5,444,439 |
| 2021-05-11 | 2021-05-07 | 7.700 | 704,320 | -898 | 0.25% | 5,423,264 |
| 2021-05-10 | 2021-05-06 | 7.700 | 705,218 | +680 | 0.25% | 5,430,179 |
| 2021-05-07 | 2021-05-05 | 7.700 | 704,538 | +8,947 | 0.25% | 5,424,943 |
| 2021-05-06 | 2021-05-04 | 7.800 | 695,591 | -1,510 | 0.25% | 5,425,610 |
| 2021-05-05 | 2021-05-03 | 7.800 | 697,101 | +5,020 | 0.25% | 5,437,388 |
| 2021-05-04 | 2021-04-30 | 7.700 | 692,081 | +76,490 | 0.24% | 5,329,024 |
| 2021-05-03 | 2021-04-29 | 8.000 | 615,591 | -24,670 | 0.22% | 4,924,728 |
| 2021-04-30 | 2021-04-28 | 8.100 | 640,261 | -21,680 | 0.23% | 5,186,114 |
| 2021-04-29 | 2021-04-27 | 8.200 | 661,941 | +20,000 | 0.23% | 5,427,916 |
| 2021-04-28 | 2021-04-26 | 8.300 | 641,941 | -17,645 | 0.23% | 5,328,110 |
| 2021-04-27 | 2021-04-23 | 8.500 | 659,586 | +37,020 | 0.23% | 5,606,481 |
| 2021-04-26 | 2021-04-22 | 8.300 | 622,566 | +16,000 | 0.22% | 5,167,298 |
| 2021-04-23 | 2021-04-21 | 8.000 | 606,566 | +4,930 | 0.21% | 4,852,528 |
| 2021-04-22 | 2021-04-20 | 8.400 | 601,636 | -7,620 | 0.21% | 5,053,742 |
| 2021-04-21 | 2021-04-19 | 8.600 | 609,256 | +185,000 | 0.22% | 5,239,602 |
| 2021-04-20 | 2021-04-16 | 8.700 | 424,256 | +7,560 | 0.22% | 3,691,027 |
| 2021-04-19 | 2021-04-15 | 8.000 | 416,696 | -800 | 0.22% | 3,333,568 |
| 2021-04-16 | 2021-04-14 | 8.100 | 417,496 | -3,000 | 0.22% | 3,381,718 |
| 2021-04-15 | 2021-04-13 | 7.900 | 420,496 | -2,010 | 0.22% | 3,321,918 |
| 2021-04-14 | 2021-04-12 | 7.700 | 422,506 | -2,000 | 0.22% | 3,253,296 |
| 2021-04-13 | 2021-04-09 | 7.800 | 424,506 | +1,740 | 0.22% | 3,311,147 |
| 2021-04-12 | 2021-04-08 | 8.100 | 422,766 | -9,950 | 0.22% | 3,424,405 |
| 2021-04-09 | 2021-04-07 | 7.800 | 432,716 | +11,780 | 0.23% | 3,375,185 |
| 2021-04-08 | 2021-04-01 | 7.900 | 420,936 | -7,000 | 0.22% | 3,325,394 |
| 2021-04-07 | 2021-03-31 | 7.700 | 427,936 | +11,000 | 0.23% | 3,295,107 |
| 2021-04-01 | 2021-03-30 | 8.000 | 416,936 | +3,500 | 0.22% | 3,335,488 |
| 2021-03-31 | 2021-03-29 | 8.000 | 413,436 | +35,940 | 0.22% | 3,307,488 |
| 2021-03-30 | 2021-03-26 | 8.100 | 377,496 | +70 | 0.20% | 3,057,718 |
| 2021-03-26 | 2021-03-24 | 8.100 | 377,426 | -500 | 0.20% | 3,057,151 |
| 2021-03-25 | 2021-03-23 | 8.500 | 377,926 | +2,492 | 0.20% | 3,212,371 |
| 2021-03-24 | 2021-03-22 | 8.600 | 375,434 | -6,000 | 0.20% | 3,228,732 |
| 2021-03-23 | 2021-03-19 | 8.400 | 381,434 | -1,500 | 0.20% | 3,204,046 |
| 2021-03-22 | 2021-03-18 | 8.400 | 382,934 | +5,360 | 0.20% | 3,216,646 |
| 2021-03-19 | 2021-03-17 | 8.367 | 377,574 | -620 | 0.20% | 3,159,036 |
| 2021-03-18 | 2021-03-16 | 8.272 | 378,194 | -5,178 | 0.20% | 3,128,266 |
| 2021-03-17 | 2021-03-15 | 8.367 | 383,372 | +10,517 | 0.19% | 3,207,546 |
| 2021-03-15 | 2021-03-11 | 8.557 | 372,855 | +1,052 | 0.19% | 3,190,452 |
| 2021-03-12 | 2021-03-10 | 8.367 | 371,803 | +5,049 | 0.19% | 3,110,752 |
| 2021-03-11 | 2021-03-09 | 8.367 | 366,754 | -2,219 | 0.18% | 3,068,508 |
| 2021-03-10 | 2021-03-08 | 8.557 | 368,973 | -726 | 0.19% | 3,157,235 |
| 2021-03-09 | 2021-03-05 | 8.842 | 369,699 | +631 | 0.19% | 3,268,895 |
| 2021-03-08 | 2021-03-04 | 8.937 | 369,068 | -18,186 | 0.19% | 3,298,405 |
| 2021-03-05 | 2021-03-03 | 8.747 | 387,254 | -20,573 | 0.20% | 3,387,299 |
| 2021-03-04 | 2021-03-02 | 8.462 | 407,827 | -221 | 0.21% | 3,450,927 |
| 2021-03-03 | 2021-03-01 | 8.557 | 408,048 | -1,041 | 0.21% | 3,491,593 |
| 2021-03-02 | 2021-02-26 | 8.747 | 409,089 | -7,362 | 0.21% | 3,578,289 |
| 2021-03-01 | 2021-02-25 | 9.317 | 416,451 | +3,008 | 0.21% | 3,880,251 |
| 2021-02-26 | 2021-02-24 | 9.222 | 413,443 | +442 | 0.21% | 3,812,915 |
| 2021-02-25 | 2021-02-23 | 9.698 | 413,001 | +84 | 0.21% | 4,005,171 |
| 2021-02-24 | 2021-02-22 | 9.603 | 412,917 | -148 | 0.21% | 3,965,098 |
| 2021-02-23 | 2021-02-19 | 9.793 | 413,065 | -1,788 | 0.21% | 4,045,064 |
| 2021-02-22 | 2021-02-18 | 10.078 | 414,853 | +9,225 | 0.21% | 4,180,901 |
| 2021-02-19 | 2021-02-17 | 10.363 | 405,628 | +31,238 | 0.20% | 4,203,627 |
| 2021-02-18 | 2021-02-16 | 10.173 | 374,390 | +10,087 | 0.19% | 3,808,709 |
| 2021-02-17 | 2021-02-11 | 9.508 | 364,303 | +33,278 | 0.18% | 3,463,638 |
| 2021-02-16 | 2021-02-09 | 8.937 | 331,025 | -210 | 0.17% | 2,958,411 |
| 2021-02-10 | 2021-02-08 | 8.747 | 331,235 | -232 | 0.17% | 2,897,303 |
| 2021-02-09 | 2021-02-05 | 8.937 | 331,467 | +148 | 0.17% | 2,962,361 |
| 2021-02-08 | 2021-02-04 | 8.937 | 331,319 | +431 | 0.17% | 2,961,038 |
| 2021-02-05 | 2021-02-03 | 8.747 | 330,888 | -726 | 0.17% | 2,894,267 |
| 2021-02-04 | 2021-02-02 | 8.842 | 331,614 | -641 | 0.17% | 2,932,146 |
| 2021-02-03 | 2021-02-01 | 8.937 | 332,255 | +1,051 | 0.17% | 2,969,403 |
| 2021-02-02 | 2021-01-29 | 8.652 | 331,204 | -13,368 | 0.17% | 2,865,542 |
| 2021-02-01 | 2021-01-28 | 9.413 | 344,572 | -19,889 | 0.17% | 3,243,284 |
| 2021-01-27 | 2021-01-25 | 9.508 | 364,461 | +2,629 | 0.18% | 3,465,141 |
| 2021-01-26 | 2021-01-22 | 9.508 | 361,832 | -59 | 0.18% | 3,440,145 |
| 2021-01-25 | 2021-01-21 | 9.793 | 361,891 | -2,250 | 0.18% | 3,543,927 |
| 2021-01-22 | 2021-01-20 | 9.793 | 364,141 | +1,346 | 0.18% | 3,565,961 |
| 2021-01-21 | 2021-01-19 | 9.603 | 362,795 | -164,132 | 0.18% | 3,483,794 |
| 2021-01-20 | 2021-01-18 | 9.793 | 526,927 | -863 | 0.27% | 5,160,092 |
| 2021-01-19 | 2021-01-15 | 9.793 | 527,790 | +4,207 | 0.27% | 5,168,544 |
| 2021-01-18 | 2021-01-14 | 9.983 | 523,583 | -2,629 | 0.26% | 5,226,905 |
| 2021-01-15 | 2021-01-13 | 10.173 | 526,212 | +1,052 | 0.27% | 5,353,210 |
| 2021-01-14 | 2021-01-12 | 10.363 | 525,160 | -3,755 | 0.26% | 5,442,368 |
| 2021-01-13 | 2021-01-11 | 10.458 | 528,915 | +2,293 | 0.27% | 5,531,569 |
| 2021-01-12 | 2021-01-08 | 11.124 | 526,622 | +1,188 | 0.27% | 5,858,071 |
| 2021-01-11 | 2021-01-07 | 11.124 | 525,434 | +7,152 | 0.26% | 5,844,856 |
| 2021-01-08 | 2021-01-06 | 11.219 | 518,282 | -10,549 | 0.26% | 5,814,574 |
| 2021-01-07 | 2021-01-05 | 11.314 | 528,831 | -2,798 | 0.27% | 5,983,202 |
| 2021-01-06 | 2021-01-04 | 11.599 | 531,629 | +9,750 | 0.27% | 6,166,494 |
| 2021-01-05 | 2020-12-31 | 10.744 | 521,879 | +1,504 | 0.26% | 5,606,839 |
| 2021-01-04 | 2020-12-29 | 9.888 | 520,375 | +3,145 | 0.26% | 5,145,405 |
| 2020-12-30 | 2020-12-28 | 9.793 | 517,230 | -936 | 0.26% | 5,065,132 |
| 2020-12-29 | 2020-12-24 | 9.603 | 518,166 | +526 | 0.26% | 4,975,768 |
| 2020-12-22 | 2020-12-18 | 9.603 | 517,640 | -1,052 | 0.26% | 4,970,717 |
| 2020-12-21 | 2020-12-17 | 9.413 | 518,692 | +8,414 | 0.26% | 4,882,188 |
| 2020-12-16 | 2020-12-14 | 9.698 | 510,278 | -841 | 0.26% | 4,948,537 |
| 2020-12-09 | 2020-12-07 | 9.793 | 511,119 | +316 | 0.26% | 5,005,288 |
| 2020-12-08 | 2020-12-04 | 9.508 | 510,803 | -2,483 | 0.26% | 4,856,498 |
| 2020-12-07 | 2020-12-03 | 9.698 | 513,286 | +547 | 0.26% | 4,977,708 |
| 2020-12-04 | 2020-12-02 | 9.888 | 512,739 | +1,021 | 0.26% | 5,069,901 |
| 2020-12-03 | 2020-12-01 | 9.888 | 511,718 | -610 | 0.26% | 5,059,806 |
| 2020-12-02 | 2020-11-30 | 9.603 | 512,328 | +63 | 0.26% | 4,919,707 |
| 2020-12-01 | 2020-11-27 | 10.078 | 512,265 | -3,619 | 0.26% | 5,162,622 |
| 2020-11-30 | 2020-11-26 | 9.413 | 515,884 | +2,094 | 0.26% | 4,855,758 |
| 2020-11-27 | 2020-11-25 | 9.317 | 513,790 | +988 | 0.26% | 4,787,199 |
| 2020-11-26 | 2020-11-24 | 9.603 | 512,802 | +694 | 0.26% | 4,924,259 |
| 2020-11-25 | 2020-11-23 | 9.222 | 512,108 | -610 | 0.26% | 4,722,838 |
| 2020-11-24 | 2020-11-20 | 9.127 | 512,718 | -1,230 | 0.26% | 4,679,717 |
| 2020-11-23 | 2020-11-19 | 9.983 | 513,948 | -2,588 | 0.26% | 5,130,720 |
| 2020-11-20 | 2020-11-18 | 9.413 | 516,536 | -4,238 | 0.26% | 4,861,895 |
| 2020-11-18 | 2020-11-16 | 8.937 | 520,774 | +3,292 | 0.26% | 4,654,220 |
| 2020-11-17 | 2020-11-13 | 8.462 | 517,482 | -3,629 | 0.26% | 4,378,799 |
| 2020-11-16 | 2020-11-12 | 8.272 | 521,111 | +726 | 0.26% | 4,310,417 |
| 2020-11-13 | 2020-11-11 | 8.177 | 520,385 | -368 | 0.26% | 4,254,936 |
| 2020-11-11 | 2020-11-09 | 8.081 | 520,753 | -3,156 | 0.26% | 4,208,434 |
| 2020-11-10 | 2020-11-06 | 7.986 | 523,909 | -2,103 | 0.26% | 4,184,128 |
| 2020-11-09 | 2020-11-05 | 8.081 | 526,012 | +31,553 | 0.26% | 4,250,934 |
| 2020-11-06 | 2020-11-04 | 8.177 | 494,459 | -5,911 | 0.25% | 4,042,952 |
| 2020-11-03 | 2020-10-30 | 7.606 | 500,370 | +22,225 | 0.25% | 3,805,845 |
| 2020-11-02 | 2020-10-29 | 7.986 | 478,145 | +105 | 0.24% | 3,818,640 |
| 2020-10-30 | 2020-10-28 | 7.796 | 478,040 | -5,259 | 0.24% | 3,726,901 |
| 2020-10-29 | 2020-10-27 | 8.081 | 483,299 | +6,027 | 0.24% | 3,905,752 |
| 2020-10-28 | 2020-10-23 | 8.367 | 477,272 | +16,450 | 0.24% | 3,993,176 |
| 2020-10-27 | 2020-10-22 | 8.272 | 460,822 | +31,554 | 0.23% | 3,811,731 |
| 2020-10-23 | 2020-10-21 | 8.272 | 429,268 | -1,052 | 0.22% | 3,550,729 |
| 2020-10-22 | 2020-10-20 | 8.177 | 430,320 | -211 | 0.22% | 3,518,518 |
| 2020-10-21 | 2020-10-19 | 8.272 | 430,531 | -315 | 0.22% | 3,561,176 |
| 2020-10-20 | 2020-10-16 | 8.081 | 430,846 | -5,259 | 0.22% | 3,481,856 |
| 2020-10-19 | 2020-10-15 | 7.796 | 436,105 | -3,893 | 0.22% | 3,399,967 |
| 2020-10-16 | 2020-10-14 | 7.416 | 439,998 | -1,052 | 0.22% | 3,262,985 |
| 2020-10-15 | 2020-10-12 | 7.606 | 441,050 | -210 | 0.22% | 3,354,653 |
| 2020-10-14 | 2020-10-09 | 7.701 | 441,260 | +105 | 0.22% | 3,398,203 |
| 2020-10-09 | 2020-10-07 | 7.416 | 441,155 | +421 | 0.22% | 3,271,565 |
| 2020-10-08 | 2020-10-06 | 7.701 | 440,734 | -6,521 | 0.22% | 3,394,153 |
| 2020-10-07 | 2020-10-05 | 7.416 | 447,255 | -4,039 | 0.23% | 3,316,802 |
| 2020-10-06 | 2020-09-30 | 7.226 | 451,294 | +11,822 | 0.23% | 3,260,941 |
| 2020-09-30 | 2020-09-28 | 7.511 | 439,472 | -2,104 | 0.22% | 3,300,868 |
| 2020-09-29 | 2020-09-25 | 7.986 | 441,576 | -6,321 | 0.22% | 3,526,587 |
| 2020-09-25 | 2020-09-23 | 8.177 | 447,897 | -515 | 0.23% | 3,662,237 |
| 2020-09-24 | 2020-09-22 | 8.177 | 448,412 | -3,787 | 0.23% | 3,666,448 |
| 2020-09-23 | 2020-09-21 | 8.367 | 452,199 | -1,988 | 0.23% | 3,783,398 |
| 2020-09-22 | 2020-09-18 | 8.747 | 454,187 | -13,410 | 0.23% | 3,972,760 |
| 2020-09-21 | 2020-09-17 | 8.367 | 467,597 | -17,880 | 0.24% | 3,912,228 |
| 2020-09-18 | 2020-09-16 | 8.081 | 485,477 | -24,949 | 0.24% | 3,923,353 |
| 2020-09-16 | 2020-09-14 | 8.272 | 510,426 | +842 | 0.26% | 4,222,035 |
| 2020-09-15 | 2020-09-11 | 8.462 | 509,584 | -526 | 0.26% | 4,311,969 |
| 2020-09-11 | 2020-09-09 | 8.462 | 510,110 | +526 | 0.26% | 4,316,419 |
| 2020-09-10 | 2020-09-08 | 8.462 | 509,584 | +31,869 | 0.26% | 4,311,969 |
| 2020-09-09 | 2020-09-07 | 8.367 | 477,715 | +32,101 | 0.24% | 3,996,882 |
| 2020-09-08 | 2020-09-04 | 8.367 | 445,614 | +32,184 | 0.22% | 3,728,304 |
| 2020-09-07 | 2020-09-03 | 8.272 | 413,430 | +1,052 | 0.21% | 3,419,724 |
| 2020-09-04 | 2020-09-02 | 8.462 | 412,378 | -10,518 | 0.21% | 3,489,436 |
| 2020-09-03 | 2020-09-01 | 8.462 | 422,896 | +526 | 0.21% | 3,578,437 |
| 2020-09-02 | 2020-08-31 | 8.462 | 422,370 | -526 | 0.21% | 3,573,986 |
| 2020-09-01 | 2020-08-28 | 8.462 | 422,896 | -10,518 | 0.21% | 3,578,437 |
| 2020-08-31 | 2020-08-27 | 8.462 | 433,414 | +8,941 | 0.22% | 3,667,438 |
| 2020-08-28 | 2020-08-26 | 8.557 | 424,473 | -52,590 | 0.21% | 3,632,138 |
| 2020-08-27 | 2020-08-25 | 8.557 | 477,063 | -1,262 | 0.24% | 4,082,141 |
| 2020-08-26 | 2020-08-24 | 8.652 | 478,325 | +8,414 | 0.24% | 4,138,417 |
| 2020-08-25 | 2020-08-21 | 8.557 | 469,911 | -3,418 | 0.24% | 4,020,943 |
| 2020-08-24 | 2020-08-20 | 8.462 | 473,329 | +42 | 0.24% | 4,005,188 |
| 2020-08-21 | 2020-08-19 | 8.747 | 473,287 | -3,208 | 0.24% | 4,139,827 |
| 2020-08-20 | 2020-08-18 | 8.747 | 476,495 | -4,323 | 0.24% | 4,167,887 |
| 2020-08-19 | 2020-08-17 | 9.032 | 480,818 | -1,462 | 0.24% | 4,342,843 |
| 2020-08-18 | 2020-08-14 | 9.032 | 482,280 | -35,845 | 0.24% | 4,356,048 |
| 2020-08-17 | 2020-08-13 | 9.127 | 518,125 | -17,765 | 0.26% | 4,729,068 |
| 2020-08-14 | 2020-08-12 | 8.557 | 535,890 | -6,879 | 0.27% | 4,585,513 |
| 2020-08-13 | 2020-08-11 | 8.652 | 542,769 | -5,984 | 0.27% | 4,695,980 |
| 2020-08-12 | 2020-08-10 | 8.557 | 548,753 | -11,360 | 0.28% | 4,695,580 |
| 2020-08-11 | 2020-08-07 | 8.462 | 560,113 | +7,395 | 0.28% | 4,739,532 |
| 2020-08-10 | 2020-08-06 | 8.747 | 552,718 | +23,360 | 0.28% | 4,834,608 |
| 2020-08-07 | 2020-08-05 | 8.842 | 529,358 | -20,668 | 0.27% | 4,680,607 |
| 2020-08-06 | 2020-08-04 | 8.557 | 550,026 | +11,833 | 0.28% | 4,706,472 |
| 2020-08-05 | 2020-08-03 | 8.462 | 538,193 | +19,069 | 0.27% | 4,554,051 |
| 2020-08-04 | 2020-07-31 | 8.747 | 519,124 | +4,478 | 0.26% | 4,540,762 |
| 2020-08-03 | 2020-07-30 | 9.032 | 514,646 | -3,050 | 0.26% | 4,648,384 |
| 2020-07-31 | 2020-07-29 | 8.937 | 517,696 | -50,171 | 0.26% | 4,626,712 |
| 2020-07-30 | 2020-07-28 | 9.698 | 567,867 | +9,561 | 0.29% | 5,507,019 |
| 2020-07-29 | 2020-07-27 | 10.078 | 558,306 | +3,156 | 0.28% | 5,626,625 |
| 2020-07-28 | 2020-07-24 | 10.648 | 555,150 | +13,189 | 0.28% | 5,911,506 |
| 2020-07-27 | 2020-07-23 | 11.029 | 541,961 | -9,624 | 0.27% | 5,977,173 |
| 2020-07-24 | 2020-07-22 | 11.029 | 551,585 | +37,276 | 0.28% | 6,083,314 |
| 2020-07-23 | 2020-07-21 | 10.934 | 514,309 | -7,626 | 0.26% | 5,623,307 |
| 2020-07-22 | 2020-07-20 | 10.553 | 521,935 | +20,188 | 0.26% | 5,508,194 |
| 2020-07-21 | 2020-07-17 | 10.458 | 501,747 | -8,624 | 0.25% | 5,247,437 |
| 2020-07-20 | 2020-07-16 | 10.839 | 510,371 | -13,043 | 0.26% | 5,531,726 |
| 2020-07-17 | 2020-07-15 | 10.839 | 523,414 | +59,721 | 0.26% | 5,673,094 |
| 2020-07-16 | 2020-07-14 | 10.363 | 463,693 | +48,793 | 0.23% | 4,805,370 |
| 2020-07-15 | 2020-07-13 | 11.599 | 414,900 | +56,834 | 0.21% | 4,812,526 |
| 2020-07-10 | 2020-07-08 | 8.367 | 358,066 | +578 | 0.18% | 2,995,819 |
| 2020-07-09 | 2020-07-07 | 7.986 | 357,488 | -3,040 | 0.18% | 2,855,029 |
| 2020-07-08 | 2020-07-06 | 8.177 | 360,528 | +2,304 | 0.18% | 2,947,863 |
| 2020-07-03 | 2020-06-30 | 7.986 | 358,224 | +210 | 0.18% | 2,860,907 |
| 2020-07-02 | 2020-06-29 | 8.081 | 358,014 | -2,103 | 0.18% | 2,893,268 |
| 2020-06-30 | 2020-06-26 | 8.367 | 360,117 | -631 | 0.18% | 3,012,979 |
| 2020-06-29 | 2020-06-24 | 8.557 | 360,748 | +10,097 | 0.18% | 3,086,855 |
| 2020-06-26 | 2020-06-23 | 9.032 | 350,651 | +2,629 | 0.18% | 3,167,149 |
| 2020-06-24 | 2020-06-22 | 9.032 | 348,022 | +4,407 | 0.18% | 3,143,403 |
| 2020-06-23 | 2020-06-19 | 8.747 | 343,615 | +3,576 | 0.17% | 3,005,590 |
| 2020-06-22 | 2020-06-18 | 9.032 | 340,039 | -5,248 | 0.17% | 3,071,299 |
| 2020-06-19 | 2020-06-17 | 8.937 | 345,287 | -8,204 | 0.17% | 3,085,872 |
| 2020-06-18 | 2020-06-16 | 8.272 | 353,491 | -694 | 0.18% | 2,923,933 |
| 2020-06-17 | 2020-06-15 | 8.081 | 354,185 | -1,999 | 0.18% | 2,862,325 |
| 2020-06-16 | 2020-06-12 | 8.081 | 356,184 | +8,394 | 0.18% | 2,878,479 |
| 2020-06-12 | 2020-06-10 | 8.462 | 347,790 | -11,707 | 0.18% | 2,942,909 |
| 2020-06-11 | 2020-06-09 | 7.036 | 359,497 | -1,493 | 0.18% | 2,529,279 |
| 2020-06-10 | 2020-06-08 | 7.036 | 360,990 | -10,098 | 0.18% | 2,539,783 |
| 2020-06-09 | 2020-06-05 | 6.085 | 371,088 | -63 | 0.19% | 2,258,014 |
| 2020-06-08 | 2020-06-04 | 5.895 | 371,151 | -9,992 | 0.19% | 2,187,823 |
| 2020-06-05 | 2020-06-03 | 5.800 | 381,143 | +10,339 | 0.19% | 2,210,485 |
| 2020-06-04 | 2020-06-02 | 5.990 | 370,804 | +8,646 | 0.19% | 2,221,032 |
| 2020-06-03 | 2020-06-01 | 5.990 | 362,158 | -6,311 | 0.18% | 2,169,244 |
| 2020-06-02 | 2020-05-29 | 5.705 | 368,469 | +3,650 | 0.19% | 2,101,948 |
| 2020-06-01 | 2020-05-28 | 5.514 | 364,819 | -5,259 | 0.18% | 2,011,756 |
| 2020-05-28 | 2020-05-26 | 5.609 | 370,078 | +1,052 | 0.19% | 2,075,941 |
| 2020-05-27 | 2020-05-25 | 5.609 | 369,026 | -526 | 0.19% | 2,070,040 |
| 2020-05-26 | 2020-05-22 | 5.705 | 369,552 | +105 | 0.19% | 2,108,126 |
| 2020-05-25 | 2020-05-21 | 5.800 | 369,447 | +7,762 | 0.19% | 2,142,653 |
| 2020-05-22 | 2020-05-20 | 5.705 | 361,685 | +4,208 | 0.18% | 2,063,249 |
| 2020-05-21 | 2020-05-19 | 5.800 | 357,477 | -1,568 | 0.18% | 2,073,231 |
| 2020-05-20 | 2020-05-18 | 5.705 | 359,045 | +6,648 | 0.18% | 2,048,189 |
| 2020-05-19 | 2020-05-15 | 5.800 | 352,397 | +6,374 | 0.18% | 2,043,769 |
| 2020-05-18 | 2020-05-14 | 5.990 | 346,023 | +673 | 0.17% | 2,072,599 |
| 2020-05-14 | 2020-05-12 | 6.465 | 345,350 | +147 | 0.17% | 2,232,740 |
| 2020-05-13 | 2020-05-11 | 6.655 | 345,203 | +452 | 0.17% | 2,297,431 |
| 2020-05-12 | 2020-05-08 | 6.465 | 344,751 | +12,622 | 0.17% | 2,228,867 |
| 2020-05-08 | 2020-05-06 | 6.560 | 332,129 | +7,362 | 0.17% | 2,178,842 |
| 2020-05-05 | 2020-04-29 | 7.036 | 324,767 | +4,628 | 0.16% | 2,284,933 |
| 2020-05-04 | 2020-04-28 | 7.416 | 320,139 | -1,471 | 0.16% | 2,374,122 |
| 2020-04-29 | 2020-04-27 | 7.131 | 321,610 | -3,473 | 0.16% | 2,293,299 |
| 2020-04-24 | 2020-04-22 | 6.750 | 325,083 | -4,207 | 0.16% | 2,194,433 |
| 2020-04-23 | 2020-04-21 | 6.941 | 329,290 | -2,103 | 0.17% | 2,285,447 |
| 2020-04-22 | 2020-04-20 | 6.941 | 331,393 | +915 | 0.17% | 2,300,043 |
| 2020-04-21 | 2020-04-17 | 6.941 | 330,478 | -3,997 | 0.17% | 2,293,693 |
| 2020-04-20 | 2020-04-16 | 6.750 | 334,475 | +1,052 | 0.17% | 2,257,833 |
| 2020-04-17 | 2020-04-15 | 6.750 | 333,423 | -3,156 | 0.17% | 2,250,732 |
| 2020-04-16 | 2020-04-14 | 6.845 | 336,579 | +1,999 | 0.17% | 2,304,036 |
| 2020-04-15 | 2020-04-09 | 6.845 | 334,580 | -4,418 | 0.17% | 2,290,352 |
| 2020-04-14 | 2020-04-08 | 5.990 | 338,998 | +4,733 | 0.17% | 2,030,521 |
| 2020-04-09 | 2020-04-07 | 5.705 | 334,265 | -10,518 | 0.17% | 1,906,830 |
| 2020-04-08 | 2020-04-06 | 5.514 | 344,783 | -147 | 0.17% | 1,901,269 |
| 2020-04-07 | 2020-04-03 | 5.514 | 344,930 | -572 | 0.17% | 1,902,080 |
| 2020-04-06 | 2020-04-02 | 5.800 | 345,502 | +11,153 | 0.17% | 2,003,781 |
| 2020-04-02 | 2020-03-31 | 6.275 | 334,349 | +2,398 | 0.17% | 2,098,040 |
| 2020-04-01 | 2020-03-30 | 6.180 | 331,951 | +14,063 | 0.17% | 2,051,432 |
| 2020-03-24 | 2020-03-20 | 7.226 | 317,888 | +4,733 | 0.16% | 2,296,982 |
| 2020-03-23 | 2020-03-19 | 8.747 | 313,155 | -6,690 | 0.16% | 2,739,157 |
| 2020-03-20 | 2020-03-18 | 8.462 | 319,845 | +2,083 | 0.16% | 2,706,446 |
| 2020-03-19 | 2020-03-17 | 8.937 | 317,762 | +3,155 | 0.16% | 2,839,878 |
| 2020-03-17 | 2020-03-13 | 10.173 | 314,607 | -420 | 0.16% | 3,200,530 |
| 2020-03-16 | 2020-03-12 | 10.173 | 315,027 | +189 | 0.16% | 3,204,803 |
| 2020-03-11 | 2020-03-09 | 10.934 | 314,838 | -5,132 | 0.16% | 3,442,348 |
| 2020-03-06 | 2020-03-04 | 12.550 | 319,970 | -1,683 | 0.16% | 4,015,624 |
| 2020-03-03 | 2020-02-28 | 12.360 | 321,653 | +1,052 | 0.16% | 3,975,582 |
| 2020-02-17 | 2020-02-13 | 13.311 | 320,601 | +10 | 0.16% | 4,267,394 |
| 2020-02-11 | 2020-02-07 | 13.311 | 320,591 | -6,311 | 0.16% | 4,267,261 |
| 2020-02-10 | 2020-02-06 | 13.691 | 326,902 | +1,052 | 0.16% | 4,475,586 |
| 2020-02-06 | 2020-02-04 | 13.216 | 325,850 | -105 | 0.16% | 4,306,281 |
| 2020-02-03 | 2020-01-30 | 13.596 | 325,955 | +1,052 | 0.16% | 4,431,630 |
| 2020-01-31 | 2020-01-29 | 14.071 | 324,903 | -547 | 0.16% | 4,571,779 |
| 2020-01-30 | 2020-01-24 | 14.261 | 325,450 | -1,052 | 0.16% | 4,641,361 |
| 2020-01-29 | 2020-01-22 | 14.071 | 326,502 | -2,735 | 0.16% | 4,594,279 |
| 2020-01-23 | 2020-01-21 | 13.691 | 329,237 | +1,767 | 0.17% | 4,507,554 |
| 2020-01-22 | 2020-01-20 | 14.356 | 327,470 | -420 | 0.16% | 4,701,303 |
| 2020-01-21 | 2020-01-17 | 14.452 | 327,890 | -9,656 | 0.17% | 4,738,507 |
| 2020-01-17 | 2020-01-15 | 14.642 | 337,546 | -2,314 | 0.17% | 4,942,236 |
| 2020-01-13 | 2020-01-09 | 14.452 | 339,860 | -1,157 | 0.17% | 4,911,492 |
| 2020-01-10 | 2020-01-08 | 14.071 | 341,017 | +3,671 | 0.17% | 4,798,523 |
| 2020-01-09 | 2020-01-07 | 14.927 | 337,346 | -2,303 | 0.17% | 5,035,528 |
| 2020-01-08 | 2020-01-06 | 14.832 | 339,649 | +2,103 | 0.17% | 5,037,612 |
| 2020-01-07 | 2020-01-03 | 15.022 | 337,546 | +5,259 | 0.17% | 5,070,606 |
| 2020-01-06 | 2020-01-02 | 15.212 | 332,287 | -6,279 | 0.17% | 5,054,790 |
| 2020-01-03 | 2019-12-31 | 14.927 | 338,566 | -6,542 | 0.17% | 5,053,739 |
| 2020-01-02 | 2019-12-27 | 14.832 | 345,108 | +4,775 | 0.17% | 5,118,579 |
| 2019-12-30 | 2019-12-24 | 14.832 | 340,333 | +1,052 | 0.17% | 5,047,757 |
| 2019-12-27 | 2019-12-20 | 15.022 | 339,281 | +378 | 0.17% | 5,096,669 |
| 2019-12-19 | 2019-12-17 | 15.307 | 338,903 | +8,662 | 0.17% | 5,187,655 |
| 2019-12-18 | 2019-12-16 | 14.927 | 330,241 | +1,014 | 0.17% | 4,929,472 |
| 2019-12-17 | 2019-12-13 | 15.022 | 329,227 | -6,310 | 0.17% | 4,945,638 |
| 2019-12-16 | 2019-12-12 | 14.832 | 335,537 | +1,052 | 0.17% | 4,976,624 |
| 2019-12-13 | 2019-12-11 | 14.927 | 334,485 | -263 | 0.17% | 4,992,822 |
| 2019-12-12 | 2019-12-10 | 14.927 | 334,748 | +5,259 | 0.17% | 4,996,748 |
| 2019-12-10 | 2019-12-06 | 15.592 | 329,489 | -474 | 0.17% | 5,137,532 |
| 2019-12-09 | 2019-12-05 | 15.592 | 329,963 | -2,945 | 0.17% | 5,144,923 |
| 2019-12-06 | 2019-12-04 | 15.117 | 332,908 | -1,998 | 0.17% | 5,032,585 |
| 2019-12-04 | 2019-12-02 | 14.927 | 334,906 | -4,207 | 0.17% | 4,999,106 |
| 2019-12-03 | 2019-11-29 | 14.737 | 339,113 | +10,412 | 0.17% | 4,997,421 |
| 2019-12-02 | 2019-11-28 | 15.307 | 328,701 | +10,623 | 0.17% | 5,031,491 |
| 2019-11-27 | 2019-11-25 | 14.737 | 318,078 | -3,260 | 0.16% | 4,687,434 |
| 2019-11-26 | 2019-11-22 | 14.737 | 321,338 | -13,253 | 0.16% | 4,735,475 |
| 2019-11-25 | 2019-11-21 | 14.071 | 334,591 | -631 | 0.17% | 4,708,101 |
| 2019-11-18 | 2019-11-14 | 13.691 | 335,222 | -5,290 | 0.17% | 4,589,494 |
| 2019-11-15 | 2019-11-13 | 13.691 | 340,512 | -1,420 | 0.17% | 4,661,919 |
| 2019-11-13 | 2019-11-11 | 14.261 | 341,932 | +2,177 | 0.17% | 4,876,417 |
| 2019-11-12 | 2019-11-08 | 14.452 | 339,755 | +4,239 | 0.17% | 4,909,975 |
| 2019-11-08 | 2019-11-06 | 14.737 | 335,516 | +1,052 | 0.17% | 4,944,413 |
| 2019-11-07 | 2019-11-05 | 14.642 | 334,464 | -211 | 0.17% | 4,897,110 |
| 2019-11-06 | 2019-11-04 | 14.261 | 334,675 | -10 | 0.17% | 4,772,922 |
| 2019-11-05 | 2019-11-01 | 13.881 | 334,685 | -4,207 | 0.17% | 4,645,783 |
| 2019-11-04 | 2019-10-31 | 14.261 | 338,892 | +631 | 0.17% | 4,833,062 |
| 2019-11-01 | 2019-10-30 | 14.642 | 338,261 | -526 | 0.17% | 4,952,705 |
| 2019-10-30 | 2019-10-28 | 14.642 | 338,787 | +5,595 | 0.17% | 4,960,406 |
| 2019-10-25 | 2019-10-23 | 15.307 | 333,192 | +105 | 0.17% | 5,100,236 |
| 2019-10-24 | 2019-10-22 | 15.402 | 333,087 | +631 | 0.17% | 5,130,297 |
| 2019-10-22 | 2019-10-18 | 15.592 | 332,456 | -210 | 0.17% | 5,183,795 |
| 2019-10-21 | 2019-10-17 | 15.688 | 332,666 | +421 | 0.17% | 5,218,698 |
| 2019-10-18 | 2019-10-16 | 14.642 | 332,245 | -1,893 | 0.17% | 4,864,621 |
| 2019-09-30 | 2019-09-26 | 14.642 | 334,138 | -4,208 | 0.17% | 4,892,337 |
| 2019-09-27 | 2019-09-25 | 14.832 | 338,346 | -1,262 | 0.17% | 5,018,286 |
| 2019-09-25 | 2019-09-23 | 15.307 | 339,608 | -673 | 0.17% | 5,198,447 |
| 2019-09-24 | 2019-09-20 | 14.356 | 340,281 | -105 | 0.17% | 4,885,224 |
| 2019-09-23 | 2019-09-19 | 14.166 | 340,386 | -1,998 | 0.17% | 4,822,006 |
| 2019-09-17 | 2019-09-13 | 14.166 | 342,384 | -1,473 | 0.17% | 4,850,310 |
| 2019-09-16 | 2019-09-12 | 13.976 | 343,857 | -484 | 0.17% | 4,805,792 |
| 2019-09-13 | 2019-09-11 | 13.786 | 344,341 | -1,703 | 0.17% | 4,747,080 |
| 2019-09-10 | 2019-09-06 | 12.075 | 346,044 | -1,326 | 0.17% | 4,178,350 |
| 2019-09-09 | 2019-09-05 | 11.980 | 347,370 | -252 | 0.18% | 4,161,335 |
| 2019-09-06 | 2019-09-04 | 11.504 | 347,622 | -7,363 | 0.18% | 3,999,101 |
| 2019-09-05 | 2019-09-03 | 11.219 | 354,985 | +3,156 | 0.18% | 3,982,555 |
| 2019-09-02 | 2019-08-29 | 11.219 | 351,829 | -842 | 0.18% | 3,947,148 |
| 2019-08-28 | 2019-08-26 | 11.124 | 352,671 | -452 | 0.18% | 3,923,064 |
| 2019-08-27 | 2019-08-23 | 11.314 | 353,123 | +842 | 0.18% | 3,995,239 |
| 2019-08-22 | 2019-08-20 | 11.409 | 352,281 | +3,996 | 0.18% | 4,019,206 |
| 2019-08-20 | 2019-08-16 | 11.219 | 348,285 | +211 | 0.18% | 3,907,388 |
| 2019-08-19 | 2019-08-15 | 11.124 | 348,074 | +452 | 0.18% | 3,871,928 |
| 2019-08-16 | 2019-08-14 | 11.219 | 347,622 | -1,241 | 0.18% | 3,899,950 |
| 2019-08-15 | 2019-08-13 | 11.599 | 348,863 | -4,102 | 0.18% | 4,046,547 |
| 2019-08-12 | 2019-08-08 | 11.694 | 352,965 | -4,207 | 0.18% | 4,127,685 |
| 2019-08-08 | 2019-08-06 | 10.839 | 357,172 | +2,103 | 0.18% | 3,871,257 |
| 2019-08-07 | 2019-08-05 | 10.934 | 355,069 | +4,102 | 0.18% | 3,882,222 |
| 2019-08-06 | 2019-08-02 | 11.409 | 350,967 | +1,052 | 0.18% | 4,004,214 |
| 2019-08-05 | 2019-08-01 | 11.789 | 349,915 | +4,418 | 0.18% | 4,125,286 |
| 2019-07-29 | 2019-07-25 | 13.216 | 345,497 | +1,051 | 0.17% | 4,565,926 |
| 2019-07-26 | 2019-07-24 | 13.311 | 344,446 | -5,259 | 0.17% | 4,584,785 |
| 2019-07-25 | 2019-07-23 | 13.311 | 349,705 | +5,259 | 0.18% | 4,654,785 |
| 2019-07-24 | 2019-07-22 | 13.311 | 344,446 | +2,104 | 0.17% | 4,584,785 |
| 2019-07-19 | 2019-07-17 | 13.311 | 342,342 | +5,259 | 0.17% | 4,556,780 |
| 2019-07-16 | 2019-07-12 | 13.501 | 337,083 | -3,155 | 0.17% | 4,550,876 |
| 2019-07-15 | 2019-07-11 | 13.596 | 340,238 | -737 | 0.17% | 4,625,819 |
| 2019-07-10 | 2019-07-08 | 13.406 | 340,975 | -105 | 0.17% | 4,571,002 |
| 2019-07-09 | 2019-07-05 | 13.691 | 341,080 | -9,887 | 0.17% | 4,669,695 |
| 2019-07-04 | 2019-07-02 | 14.261 | 350,967 | -2,209 | 0.18% | 5,005,268 |
| 2019-07-03 | 2019-06-28 | 14.166 | 353,176 | +1,052 | 0.18% | 5,003,193 |
| 2019-07-02 | 2019-06-27 | 14.261 | 352,124 | +2,103 | 0.18% | 5,021,768 |
| 2019-06-28 | 2019-06-26 | 14.261 | 350,021 | +10,518 | 0.18% | 4,991,777 |
| 2019-06-27 | 2019-06-25 | 14.261 | 339,503 | -589 | 0.17% | 4,841,776 |
| 2019-06-26 | 2019-06-24 | 14.261 | 340,092 | -157 | 0.17% | 4,850,176 |
| 2019-06-17 | 2019-06-13 | 14.737 | 340,249 | +368 | 0.17% | 5,014,162 |
| 2019-06-05 | 2019-06-03 | 15.022 | 339,881 | +326 | 0.17% | 5,105,682 |
| 2019-05-31 | 2019-05-29 | 15.307 | 339,555 | +3,786 | 0.17% | 5,197,635 |
| 2019-05-30 | 2019-05-28 | 15.402 | 335,769 | -10,707 | 0.17% | 5,171,606 |
| 2019-05-27 | 2019-05-23 | 15.117 | 346,476 | +10,707 | 0.17% | 5,237,693 |
| 2019-05-22 | 2019-05-20 | 15.117 | 335,769 | +3,261 | 0.17% | 5,075,835 |
| 2019-05-21 | 2019-05-17 | 15.307 | 332,508 | -973 | 0.17% | 5,089,765 |
| 2019-05-17 | 2019-05-15 | 14.737 | 333,481 | +2,156 | 0.17% | 4,914,424 |
| 2019-05-16 | 2019-05-14 | 14.642 | 331,325 | -2,104 | 0.17% | 4,851,150 |
| 2019-05-09 | 2019-05-07 | 14.927 | 333,429 | +43 | 0.17% | 4,977,059 |
| 2019-05-08 | 2019-05-06 | 14.927 | 333,386 | -274 | 0.17% | 4,976,417 |
| 2019-05-03 | 2019-04-30 | 15.117 | 333,660 | +210 | 0.17% | 5,043,953 |
| 2019-05-02 | 2019-04-29 | 15.307 | 333,450 | -4,701 | 0.17% | 5,104,185 |
| 2019-04-30 | 2019-04-26 | 15.022 | 338,151 | +4,701 | 0.17% | 5,079,694 |
| 2019-04-24 | 2019-04-18 | 15.307 | 333,450 | +632 | 0.17% | 5,104,185 |
| 2019-04-17 | 2019-04-15 | 15.783 | 332,818 | +1,051 | 0.17% | 5,252,725 |
| 2019-04-16 | 2019-04-12 | 16.068 | 331,767 | +1,052 | 0.17% | 5,330,767 |
| 2019-04-15 | 2019-04-11 | 15.973 | 330,715 | +210 | 0.17% | 5,282,421 |
| 2019-04-11 | 2019-04-09 | 16.353 | 330,505 | -136 | 0.17% | 5,404,758 |
| 2019-04-09 | 2019-04-04 | 16.353 | 330,641 | +1,893 | 0.17% | 5,406,982 |
| 2019-04-08 | 2019-04-03 | 16.448 | 328,748 | +547 | 0.17% | 5,407,282 |
| 2019-04-02 | 2019-03-29 | 16.068 | 328,201 | +1,052 | 0.17% | 5,273,469 |
| 2019-03-25 | 2019-03-21 | 16.828 | 327,149 | -1,473 | 0.16% | 5,505,397 |
| 2019-03-21 | 2019-03-19 | 16.828 | 328,622 | -578 | 0.17% | 5,530,185 |
| 2019-03-19 | 2019-03-15 | 15.973 | 329,200 | -23,529 | 0.17% | 5,258,222 |
| 2019-03-15 | 2019-03-13 | 16.733 | 352,729 | +2,104 | 0.18% | 5,902,332 |
| 2019-03-14 | 2019-03-12 | 17.209 | 350,625 | -1,052 | 0.18% | 6,033,805 |
| 2019-03-13 | 2019-03-11 | 17.114 | 351,677 | +736 | 0.18% | 6,018,472 |
| 2019-03-12 | 2019-03-08 | 16.923 | 350,941 | +5,259 | 0.18% | 5,939,145 |
| 2019-03-06 | 2019-03-04 | 17.019 | 345,682 | -1,893 | 0.17% | 5,883,010 |
| 2019-03-04 | 2019-02-28 | 17.494 | 347,575 | +3,608 | 0.18% | 6,080,456 |
| 2019-03-01 | 2019-02-27 | 18.825 | 343,967 | -16,303 | 0.17% | 6,475,179 |
| 2019-02-28 | 2019-02-26 | 19.395 | 360,270 | -4,197 | 0.18% | 6,987,600 |
| 2019-02-27 | 2019-02-25 | 19.586 | 364,467 | +452 | 0.18% | 7,138,307 |
| 2019-02-26 | 2019-02-22 | 18.825 | 364,015 | +7,153 | 0.18% | 6,852,582 |
| 2019-02-25 | 2019-02-21 | 17.874 | 356,862 | -1,505 | 0.18% | 6,378,638 |
| 2019-02-22 | 2019-02-20 | 18.159 | 358,367 | -7,383 | 0.18% | 6,507,755 |
| 2019-02-21 | 2019-02-19 | 16.923 | 365,750 | -579 | 0.18% | 6,189,765 |
| 2019-02-15 | 2019-02-13 | 16.638 | 366,329 | -3,155 | 0.18% | 6,095,076 |
| 2019-02-14 | 2019-02-12 | 16.923 | 369,484 | -473 | 0.19% | 6,252,957 |
| 2019-02-12 | 2019-02-08 | 15.973 | 369,957 | -4,207 | 0.19% | 5,909,222 |
| 2019-02-11 | 2019-02-04 | 15.973 | 374,164 | -3,156 | 0.19% | 5,976,420 |
| 2019-02-01 | 2019-01-30 | 15.212 | 377,320 | +9,245 | 0.19% | 5,739,838 |
| 2019-01-31 | 2019-01-29 | 16.258 | 368,075 | +2,104 | 0.19% | 5,984,147 |
| 2019-01-30 | 2019-01-28 | 16.258 | 365,971 | +526 | 0.18% | 5,949,940 |
| 2019-01-28 | 2019-01-24 | 16.068 | 365,445 | +5,259 | 0.18% | 5,871,898 |
| 2019-01-24 | 2019-01-22 | 15.688 | 360,186 | +10,518 | 0.18% | 5,650,418 |
| 2019-01-23 | 2019-01-21 | 15.973 | 349,668 | +1,399 | 0.18% | 5,585,152 |
| 2019-01-22 | 2019-01-18 | 15.783 | 348,269 | -2,104 | 0.18% | 5,496,582 |
| 2019-01-21 | 2019-01-17 | 15.783 | 350,373 | +1,052 | 0.18% | 5,529,788 |
| 2019-01-18 | 2019-01-16 | 15.592 | 349,321 | +421 | 0.18% | 5,446,761 |
| 2019-01-16 | 2019-01-14 | 14.832 | 348,900 | +210 | 0.18% | 5,174,821 |
| 2019-01-03 | 2018-12-31 | 14.832 | 348,690 | -1,052 | 0.18% | 5,171,707 |
| 2018-12-28 | 2018-12-24 | 14.737 | 349,742 | +4,207 | 0.18% | 5,154,058 |
| 2018-12-20 | 2018-12-18 | 15.212 | 345,535 | +663 | 0.17% | 5,256,320 |
| 2018-12-19 | 2018-12-17 | 15.878 | 344,872 | +2,735 | 0.17% | 5,475,757 |
| 2018-12-18 | 2018-12-14 | 16.353 | 342,137 | -421 | 0.17% | 5,594,977 |
| 2018-12-17 | 2018-12-13 | 16.543 | 342,558 | +2,629 | 0.17% | 5,666,999 |
| 2018-12-14 | 2018-12-12 | 16.733 | 339,929 | +929 | 0.17% | 5,688,145 |
| 2018-12-13 | 2018-12-11 | 16.353 | 339,000 | +1,052 | 0.17% | 5,543,677 |
| 2018-12-12 | 2018-12-10 | 16.543 | 337,948 | -42 | 0.17% | 5,590,735 |
| 2018-12-10 | 2018-12-06 | 17.494 | 337,990 | +210 | 0.17% | 5,912,777 |
| 2018-12-06 | 2018-12-04 | 17.399 | 337,780 | +2,104 | 0.17% | 5,876,988 |
| 2018-12-05 | 2018-12-03 | 17.589 | 335,676 | +2,577 | 0.17% | 5,904,210 |
| 2018-12-04 | 2018-11-30 | 17.304 | 333,099 | +526 | 0.17% | 5,763,874 |
| 2018-12-03 | 2018-11-29 | 17.969 | 332,573 | +726 | 0.17% | 5,976,110 |
| 2018-11-30 | 2018-11-28 | 18.730 | 331,847 | -2,104 | 0.17% | 6,215,469 |
| 2018-11-29 | 2018-11-27 | 19.395 | 333,951 | +3,271 | 0.17% | 6,477,131 |
| 2018-11-27 | 2018-11-23 | 19.871 | 330,680 | +210 | 0.17% | 6,570,887 |
| 2018-11-26 | 2018-11-22 | 19.871 | 330,470 | -1,051 | 0.17% | 6,566,714 |
| 2018-11-23 | 2018-11-21 | 19.491 | 331,521 | -1,683 | 0.17% | 6,461,520 |
| 2018-11-22 | 2018-11-20 | 19.871 | 333,204 | -6,911 | 0.17% | 6,621,041 |
| 2018-11-21 | 2018-11-19 | 18.825 | 340,115 | +6,311 | 0.17% | 6,402,665 |
| 2018-11-20 | 2018-11-16 | 18.445 | 333,804 | -1,052 | 0.17% | 6,156,914 |
| 2018-11-19 | 2018-11-15 | 18.255 | 334,856 | -1,051 | 0.17% | 6,112,644 |
| 2018-11-16 | 2018-11-14 | 18.159 | 335,907 | +1,104 | 0.17% | 6,099,893 |
| 2018-11-15 | 2018-11-13 | 18.350 | 334,803 | +2,629 | 0.17% | 6,143,508 |
| 2018-11-13 | 2018-11-09 | 17.969 | 332,174 | +484 | 0.17% | 5,968,940 |
| 2018-11-05 | 2018-11-01 | 17.209 | 331,690 | +3,787 | 0.17% | 5,707,958 |
| 2018-11-02 | 2018-10-31 | 16.923 | 327,903 | +1,052 | 0.17% | 5,549,261 |
| 2018-10-29 | 2018-10-25 | 17.779 | 326,851 | +441 | 0.16% | 5,811,138 |
| 2018-10-24 | 2018-10-22 | 19.110 | 326,410 | +1,052 | 0.16% | 6,237,769 |
| 2018-10-22 | 2018-10-18 | 19.681 | 325,358 | +631 | 0.16% | 6,403,267 |
| 2018-10-19 | 2018-10-16 | 20.251 | 324,727 | -315 | 0.16% | 6,576,091 |
| 2018-10-16 | 2018-10-12 | 19.300 | 325,042 | +315 | 0.16% | 6,273,434 |
| 2018-10-15 | 2018-10-11 | 18.825 | 324,727 | -2,945 | 0.16% | 6,112,986 |
| 2018-10-12 | 2018-10-10 | 19.966 | 327,672 | -2,345 | 0.17% | 6,542,269 |
| 2018-10-11 | 2018-10-09 | 19.395 | 330,017 | -11,570 | 0.17% | 6,400,830 |
| 2018-10-10 | 2018-10-08 | 19.110 | 341,587 | -1,578 | 0.17% | 6,527,805 |
| 2018-10-09 | 2018-10-05 | 19.586 | 343,165 | -9,466 | 0.17% | 6,721,095 |
| 2018-10-08 | 2018-10-04 | 19.871 | 352,631 | -9,466 | 0.18% | 7,007,072 |
| 2018-10-05 | 2018-10-03 | 19.871 | 362,097 | -15,425 | 0.18% | 7,195,169 |
| 2018-10-04 | 2018-10-02 | 20.156 | 377,522 | -21,361 | 0.19% | 7,609,356 |
| 2018-10-03 | 2018-09-28 | 17.874 | 398,883 | -2,830 | 0.20% | 7,129,731 |
| 2018-10-02 | 2018-09-27 | 17.969 | 401,713 | -12,821 | 0.20% | 7,218,509 |
| 2018-09-26 | 2018-09-21 | 17.779 | 414,534 | +568 | 0.21% | 7,370,069 |
| 2018-09-24 | 2018-09-20 | 17.684 | 413,966 | +21,330 | 0.21% | 7,320,612 |
| 2018-09-21 | 2018-09-19 | 15.878 | 392,636 | +2,062 | 0.20% | 6,234,138 |
| 2018-09-19 | 2018-09-17 | 16.353 | 390,574 | +1,051 | 0.20% | 6,387,068 |
| 2018-09-18 | 2018-09-14 | 16.923 | 389,523 | -525 | 0.20% | 6,592,087 |
| 2018-09-13 | 2018-09-11 | 16.258 | 390,048 | -3,682 | 0.20% | 6,341,383 |
| 2018-09-10 | 2018-09-06 | 16.733 | 393,730 | +1,052 | 0.20% | 6,588,415 |
| 2018-09-07 | 2018-09-05 | 17.399 | 392,678 | +5,890 | 0.20% | 6,832,151 |
| 2018-09-06 | 2018-09-04 | 17.684 | 386,788 | -3,786 | 0.19% | 6,839,994 |
| 2018-09-05 | 2018-09-03 | 17.494 | 390,574 | +5,890 | 0.20% | 6,832,678 |
| 2018-09-04 | 2018-08-31 | 17.684 | 384,684 | +2,103 | 0.19% | 6,802,787 |
| 2018-08-31 | 2018-08-29 | 18.825 | 382,581 | -526 | 0.19% | 7,202,087 |
| 2018-08-29 | 2018-08-27 | 19.205 | 383,107 | +1,473 | 0.19% | 7,357,686 |
| 2018-08-28 | 2018-08-24 | 18.825 | 381,634 | -905 | 0.19% | 7,184,260 |
| 2018-08-27 | 2018-08-23 | 19.205 | 382,539 | +211 | 0.19% | 7,346,777 |
| 2018-08-24 | 2018-08-22 | 19.300 | 382,328 | -947 | 0.19% | 7,379,075 |
| 2018-08-22 | 2018-08-20 | 18.540 | 383,275 | -105 | 0.19% | 7,105,831 |
| 2018-08-13 | 2018-08-09 | 19.871 | 383,380 | -841 | 0.19% | 7,618,080 |
| 2018-08-10 | 2018-08-08 | 18.825 | 384,221 | -211 | 0.19% | 7,232,960 |
| 2018-08-08 | 2018-08-06 | 19.205 | 384,432 | +2,346 | 0.19% | 7,383,133 |
| 2018-08-06 | 2018-08-02 | 19.395 | 382,086 | +2,103 | 0.19% | 7,410,732 |
| 2018-08-03 | 2018-08-01 | 19.966 | 379,983 | -1,409 | 0.19% | 7,586,706 |
| 2018-08-01 | 2018-07-30 | 20.536 | 381,392 | -1,315 | 0.19% | 7,832,405 |
| 2018-07-25 | 2018-07-23 | 19.586 | 382,707 | +1,262 | 0.19% | 7,495,549 |
| 2018-07-24 | 2018-07-20 | 20.251 | 381,445 | +5,470 | 0.19% | 7,724,695 |
| 2018-07-23 | 2018-07-19 | 20.822 | 375,975 | -2,104 | 0.19% | 7,828,398 |
| 2018-07-20 | 2018-07-18 | 20.727 | 378,079 | -3,155 | 0.19% | 7,836,260 |
| 2018-07-19 | 2018-07-17 | 20.727 | 381,234 | +1,051 | 0.19% | 7,901,652 |
| 2018-07-18 | 2018-07-16 | 20.631 | 380,183 | +5,259 | 0.19% | 7,843,723 |
| 2018-07-16 | 2018-07-12 | 20.727 | 374,924 | +368 | 0.19% | 7,770,868 |
| 2018-07-11 | 2018-07-09 | 21.202 | 374,556 | -1,051 | 0.19% | 7,941,297 |
| 2018-07-10 | 2018-07-06 | 20.917 | 375,607 | +1,893 | 0.19% | 7,856,446 |
| 2018-07-09 | 2018-07-05 | 21.582 | 373,714 | +3,681 | 0.19% | 8,065,569 |
| 2018-07-06 | 2018-07-04 | 22.723 | 370,033 | -3,681 | 0.19% | 8,408,299 |
| 2018-07-05 | 2018-07-03 | 22.628 | 373,714 | -1,052 | 0.19% | 8,456,412 |
| 2018-07-04 | 2018-06-29 | 23.198 | 374,766 | +1,052 | 0.19% | 8,694,003 |
| 2018-07-03 | 2018-06-28 | 23.198 | 373,714 | -4,207 | 0.19% | 8,669,599 |
| 2018-06-29 | 2018-06-27 | 23.294 | 377,921 | -2,314 | 0.19% | 8,803,126 |
| 2018-06-28 | 2018-06-26 | 24.434 | 380,235 | +841 | 0.19% | 9,290,841 |
| 2018-06-27 | 2018-06-25 | 25.290 | 379,394 | -13,599 | 0.19% | 9,594,932 |
| 2018-06-26 | 2018-06-22 | 23.484 | 392,993 | +1,819 | 0.20% | 9,228,934 |
| 2018-06-22 | 2018-06-20 | 23.103 | 391,174 | +915 | 0.20% | 9,037,453 |
| 2018-06-21 | 2018-06-19 | 22.628 | 390,259 | -2,629 | 0.20% | 8,830,792 |
| 2018-06-15 | 2018-06-13 | 23.959 | 392,888 | -1,052 | 0.20% | 9,413,239 |
| 2018-06-14 | 2018-06-12 | 24.054 | 393,940 | +1,041 | 0.20% | 9,475,898 |
| 2018-06-13 | 2018-06-11 | 23.959 | 392,899 | -631 | 0.20% | 9,413,503 |
| 2018-06-08 | 2018-06-06 | 23.769 | 393,530 | -1,052 | 0.20% | 9,353,791 |
| 2018-06-07 | 2018-06-05 | 23.959 | 394,582 | +2,630 | 0.20% | 9,453,826 |
| 2018-06-06 | 2018-06-04 | 24.054 | 391,952 | +736 | 0.20% | 9,428,079 |
| 2018-06-05 | 2018-06-01 | 24.149 | 391,216 | +894 | 0.20% | 9,447,570 |
| 2018-06-04 | 2018-05-31 | 24.054 | 390,322 | +2,630 | 0.20% | 9,388,870 |
| 2018-05-31 | 2018-05-29 | 25.670 | 387,692 | -737 | 0.20% | 9,952,230 |
| 2018-05-28 | 2018-05-24 | 25.480 | 388,429 | +1,599 | 0.20% | 9,897,289 |
| 2018-05-25 | 2018-05-23 | 25.575 | 386,830 | +1,683 | 0.19% | 9,893,324 |
| 2018-05-21 | 2018-05-17 | 26.431 | 385,147 | -4,628 | 0.19% | 10,179,844 |
| 2018-05-18 | 2018-05-16 | 25.766 | 389,775 | -6,311 | 0.20% | 10,042,760 |
| 2018-05-17 | 2018-05-15 | 25.861 | 396,086 | -2,514 | 0.20% | 10,243,024 |
| 2018-05-16 | 2018-05-14 | 25.005 | 398,600 | -652 | 0.20% | 9,966,963 |
| 2018-05-15 | 2018-05-11 | 24.720 | 399,252 | +5,386 | 0.20% | 9,869,388 |
| 2018-05-10 | 2018-05-08 | 24.910 | 393,866 | +2,198 | 0.20% | 9,811,142 |
| 2018-05-08 | 2018-05-04 | 24.625 | 391,668 | +2,629 | 0.20% | 9,644,676 |
| 2018-05-07 | 2018-05-03 | 25.480 | 389,039 | +3,050 | 0.20% | 9,912,832 |
| 2018-05-04 | 2018-05-02 | 26.051 | 385,989 | -1,051 | 0.19% | 10,055,306 |
| 2018-05-03 | 2018-04-30 | 25.861 | 387,040 | -1,894 | 0.19% | 10,009,089 |
| 2018-05-02 | 2018-04-27 | 26.146 | 388,934 | +2,366 | 0.20% | 10,169,004 |
| 2018-04-30 | 2018-04-26 | 25.480 | 386,568 | -2,630 | 0.19% | 9,849,870 |
| 2018-04-27 | 2018-04-25 | 25.956 | 389,198 | -2,030 | 0.20% | 10,101,899 |
| 2018-04-26 | 2018-04-24 | 26.811 | 391,228 | -25,337 | 0.20% | 10,489,356 |
| 2018-04-25 | 2018-04-23 | 22.343 | 416,565 | -947 | 0.21% | 9,307,230 |
| 2018-04-24 | 2018-04-20 | 22.343 | 417,512 | -3,050 | 0.21% | 9,328,388 |
| 2018-04-23 | 2018-04-19 | 23.294 | 420,562 | +5,890 | 0.21% | 9,796,386 |
| 2018-04-20 | 2018-04-18 | 22.628 | 414,672 | -1,031 | 0.21% | 9,383,211 |
| 2018-04-19 | 2018-04-17 | 22.723 | 415,703 | +3,134 | 0.21% | 9,446,063 |
| 2018-04-18 | 2018-04-16 | 22.913 | 412,569 | +1,473 | 0.21% | 9,453,300 |
| 2018-04-17 | 2018-04-13 | 23.484 | 411,096 | +2,104 | 0.21% | 9,654,060 |
| 2018-04-16 | 2018-04-12 | 23.864 | 408,992 | +1,251 | 0.21% | 9,760,191 |
| 2018-04-13 | 2018-04-11 | 23.484 | 407,741 | +8,804 | 0.21% | 9,575,272 |
| 2018-04-12 | 2018-04-10 | 23.484 | 398,937 | -2,104 | 0.20% | 9,368,522 |
| 2018-04-11 | 2018-04-09 | 23.769 | 401,041 | +13,516 | 0.20% | 9,532,319 |
| 2018-04-09 | 2018-04-04 | 25.480 | 387,525 | -947 | 0.20% | 9,874,254 |
| 2018-04-06 | 2018-04-03 | 25.670 | 388,472 | -1,262 | 0.20% | 9,972,253 |
| 2018-04-04 | 2018-03-29 | 25.385 | 389,734 | -1,578 | 0.20% | 9,893,486 |
| 2018-04-03 | 2018-03-28 | 25.861 | 391,312 | -105 | 0.20% | 10,119,565 |
| 2018-03-29 | 2018-03-27 | 26.526 | 391,417 | +1,052 | 0.20% | 10,382,781 |
| 2018-03-28 | 2018-03-26 | 26.241 | 390,365 | +1,472 | 0.20% | 10,243,532 |
| 2018-03-27 | 2018-03-23 | 26.431 | 388,893 | +5,659 | 0.20% | 10,278,854 |
| 2018-03-26 | 2018-03-22 | 28.047 | 383,234 | +2,104 | 0.19% | 10,748,698 |
| 2018-03-23 | 2018-03-21 | 28.523 | 381,130 | -2,525 | 0.19% | 10,870,867 |
| 2018-03-22 | 2018-03-20 | 28.523 | 383,655 | -2,103 | 0.19% | 10,942,887 |
| 2018-03-21 | 2018-03-19 | 28.523 | 385,758 | -13,884 | 0.19% | 11,002,870 |
| 2018-03-20 | 2018-03-16 | 28.618 | 399,642 | -8,414 | 0.20% | 11,436,876 |
| 2018-03-19 | 2018-03-15 | 28.618 | 408,056 | +462 | 0.21% | 11,677,666 |
| 2018-03-14 | 2018-03-12 | 28.713 | 407,594 | -3,386 | 0.21% | 11,703,197 |
| 2018-03-13 | 2018-03-09 | 28.713 | 410,980 | +3,155 | 0.21% | 11,800,419 |
| 2018-03-12 | 2018-03-08 | 28.808 | 407,825 | +526 | 0.21% | 11,748,604 |
| 2018-03-09 | 2018-03-07 | 29.188 | 407,299 | +158 | 0.21% | 11,888,348 |
| 2018-03-08 | 2018-03-06 | 29.283 | 407,141 | +936 | 0.21% | 11,922,446 |
| 2018-03-06 | 2018-03-02 | 28.713 | 406,205 | +1,577 | 0.20% | 11,663,315 |
| 2018-03-05 | 2018-03-01 | 29.188 | 404,628 | +2,146 | 0.20% | 11,810,386 |
| 2018-03-02 | 2018-02-28 | 29.283 | 402,482 | +4,249 | 0.20% | 11,786,015 |
| 2018-03-01 | 2018-02-27 | 29.664 | 398,233 | +2,367 | 0.20% | 11,813,039 |
| 2018-02-28 | 2018-02-26 | 30.329 | 395,866 | +1,062 | 0.20% | 12,006,286 |
| 2018-02-27 | 2018-02-23 | 30.234 | 394,804 | +863 | 0.20% | 11,936,540 |
| 2018-02-26 | 2018-02-22 | 30.044 | 393,941 | +3,450 | 0.20% | 11,835,540 |
| 2018-02-23 | 2018-02-21 | 30.044 | 390,491 | +13,357 | 0.20% | 11,731,888 |
| 2018-02-22 | 2018-02-20 | 29.759 | 377,134 | +4,975 | 0.19% | 11,223,022 |
| 2018-02-21 | 2018-02-15 | 29.854 | 372,159 | +810 | 0.19% | 11,110,356 |
| 2018-02-20 | 2018-02-13 | 29.759 | 371,349 | +800 | 0.19% | 11,050,868 |
| 2018-02-14 | 2018-02-12 | 28.713 | 370,549 | +2,629 | 0.19% | 10,639,529 |
| 2018-02-13 | 2018-02-09 | 28.523 | 367,920 | -3,492 | 0.19% | 10,494,082 |
| 2018-02-12 | 2018-02-08 | 29.664 | 371,412 | +3,155 | 0.19% | 11,017,431 |
| 2018-02-09 | 2018-02-07 | 29.854 | 368,257 | -10,780 | 0.19% | 10,993,866 |
| 2018-02-08 | 2018-02-06 | 29.473 | 379,037 | +13,736 | 0.19% | 11,171,541 |
| 2018-02-07 | 2018-02-05 | 29.759 | 365,301 | -2,798 | 0.18% | 10,870,887 |
| 2018-02-06 | 2018-02-02 | 29.759 | 368,099 | +2,640 | 0.19% | 10,954,152 |
| 2018-02-05 | 2018-02-01 | 30.139 | 365,459 | +5,785 | 0.18% | 11,014,574 |
| 2018-02-02 | 2018-01-31 | 30.044 | 359,674 | +8,988 | 0.18% | 10,806,024 |
| 2018-02-01 | 2018-01-30 | 31.375 | 350,686 | +7,993 | 0.18% | 11,002,773 |
| 2018-01-31 | 2018-01-29 | 31.850 | 342,693 | +7,184 | 0.17% | 10,914,902 |
| 2018-01-30 | 2018-01-26 | 33.277 | 335,509 | -2,146 | 0.17% | 11,164,570 |
| 2018-01-29 | 2018-01-25 | 32.516 | 337,655 | +44,409 | 0.17% | 10,979,159 |
| 2018-01-26 | 2018-01-24 | 38.791 | 293,246 | +3,650 | 0.15% | 11,375,279 |
| 2018-01-25 | 2018-01-23 | 39.076 | 289,596 | -1,052 | 0.14% | 11,316,293 |
| 2018-01-24 | 2018-01-22 | 38.791 | 290,648 | -1,988 | 0.15% | 11,274,500 |
| 2018-01-23 | 2018-01-19 | 38.601 | 292,636 | +6,626 | 0.15% | 11,295,971 |
| 2018-01-22 | 2018-01-18 | 39.266 | 286,010 | -894 | 0.14% | 11,230,551 |
| 2018-01-19 | 2018-01-17 | 39.647 | 286,904 | -1,978 | 0.14% | 11,374,766 |
| 2018-01-18 | 2018-01-16 | 39.742 | 288,882 | +1,578 | 0.14% | 11,480,652 |
| 2018-01-17 | 2018-01-15 | 39.837 | 287,304 | +1,367 | 0.14% | 11,445,255 |
| 2018-01-12 | 2018-01-10 | 40.217 | 285,937 | -420 | 0.14% | 11,499,541 |
| 2018-01-11 | 2018-01-09 | 40.217 | 286,357 | +1,136 | 0.14% | 11,516,432 |
| 2018-01-10 | 2018-01-08 | 39.552 | 285,221 | +1,251 | 0.14% | 11,280,923 |
| 2018-01-09 | 2018-01-05 | 39.742 | 283,970 | +1,641 | 0.14% | 11,285,441 |
| 2018-01-08 | 2018-01-04 | 40.312 | 282,329 | -3,692 | 0.14% | 11,381,281 |
| 2018-01-04 | 2018-01-02 | 39.552 | 286,021 | +5,364 | 0.14% | 11,312,564 |
| 2018-01-03 | 2017-12-29 | 39.742 | 280,657 | -1,714 | 0.14% | 11,153,777 |
| 2017-12-29 | 2017-12-27 | 39.647 | 282,371 | -5,259 | 0.14% | 11,195,048 |
| 2017-12-28 | 2017-12-22 | 39.266 | 287,630 | -589 | 0.14% | 11,294,162 |
| 2017-12-27 | 2017-12-21 | 39.647 | 288,219 | +6,847 | 0.14% | 11,426,901 |
| 2017-12-21 | 2017-12-19 | 39.932 | 281,372 | +1,052 | 0.14% | 11,235,696 |
| 2017-12-20 | 2017-12-18 | 39.837 | 280,320 | +1,556 | 0.14% | 11,167,036 |
| 2017-12-19 | 2017-12-15 | 39.742 | 278,764 | -9,960 | 0.14% | 11,078,546 |
| 2017-12-15 | 2017-12-13 | 38.601 | 288,724 | -526 | 0.14% | 11,144,965 |
| 2017-12-14 | 2017-12-12 | 38.220 | 289,250 | +2,840 | 0.14% | 11,055,266 |
| 2017-12-13 | 2017-12-11 | 38.601 | 286,410 | +526 | 0.14% | 11,055,643 |
| 2017-12-12 | 2017-12-08 | 38.411 | 285,884 | -1,473 | 0.14% | 10,980,978 |
| 2017-12-11 | 2017-12-07 | 37.745 | 287,357 | +316 | 0.14% | 10,846,312 |
| 2017-12-08 | 2017-12-06 | 38.316 | 287,041 | +315 | 0.14% | 10,998,128 |
| 2017-12-07 | 2017-12-05 | 38.316 | 286,726 | +316 | 0.14% | 10,986,059 |
| 2017-12-06 | 2017-12-04 | 38.981 | 286,410 | -758 | 0.14% | 11,164,566 |
| 2017-12-05 | 2017-12-01 | 38.506 | 287,168 | -315 | 0.14% | 11,057,600 |
| 2017-12-04 | 2017-11-30 | 38.601 | 287,483 | +5,322 | 0.14% | 11,097,062 |
| 2017-12-01 | 2017-11-29 | 39.076 | 282,161 | -4,302 | 0.14% | 11,025,762 |
| 2017-11-30 | 2017-11-28 | 38.030 | 286,463 | +1,840 | 0.14% | 10,894,275 |
| 2017-11-29 | 2017-11-27 | 37.935 | 284,623 | +1,473 | 0.14% | 10,797,238 |
| 2017-11-28 | 2017-11-24 | 38.220 | 283,150 | -631 | 0.14% | 10,822,122 |
| 2017-11-27 | 2017-11-23 | 37.745 | 283,781 | +315 | 0.14% | 10,711,335 |
| 2017-11-24 | 2017-11-22 | 37.840 | 283,466 | +4,018 | 0.14% | 10,726,396 |
| 2017-11-23 | 2017-11-21 | 38.411 | 279,448 | -32 | 0.14% | 10,733,767 |
| 2017-11-21 | 2017-11-17 | 38.791 | 279,480 | +7,752 | 0.14% | 10,841,283 |
| 2017-11-20 | 2017-11-16 | 38.981 | 271,728 | +5,259 | 0.14% | 10,592,246 |
| 2017-11-17 | 2017-11-15 | 39.266 | 266,469 | -421 | 0.13% | 10,463,248 |
| 2017-11-16 | 2017-11-14 | 39.361 | 266,890 | -315 | 0.13% | 10,505,154 |
| 2017-11-15 | 2017-11-13 | 39.456 | 267,205 | +6,416 | 0.13% | 10,542,958 |
| 2017-11-14 | 2017-11-10 | 40.502 | 260,789 | -2,251 | 0.13% | 10,562,547 |
| 2017-11-13 | 2017-11-09 | 40.502 | 263,040 | +3,828 | 0.13% | 10,653,718 |
| 2017-11-10 | 2017-11-08 | 40.502 | 259,212 | +9,645 | 0.13% | 10,498,675 |
| 2017-11-09 | 2017-11-07 | 41.643 | 249,567 | +17,145 | 0.12% | 10,392,764 |
| 2017-11-08 | 2017-11-06 | 44.400 | 232,422 | -713 | 0.12% | 10,319,625 |
| 2017-11-07 | 2017-11-03 | 44.686 | 233,135 | +2,629 | 0.12% | 10,417,779 |
| 2017-11-06 | 2017-11-02 | 43.164 | 230,506 | -18,417 | 0.11% | 9,949,652 |
| 2017-11-03 | 2017-11-01 | 43.925 | 248,923 | -2,272 | 0.12% | 10,933,943 |
| 2017-11-02 | 2017-10-31 | 44.876 | 251,195 | -12,852 | 0.12% | 11,272,566 |
| 2017-11-01 | 2017-10-30 | 44.591 | 264,047 | +284 | 0.13% | 11,773,996 |
| 2017-10-31 | 2017-10-27 | 44.591 | 263,763 | -9,038 | 0.13% | 11,761,332 |
| 2017-10-30 | 2017-10-26 | 44.305 | 272,801 | -6,352 | 0.14% | 12,086,531 |
| 2017-10-27 | 2017-10-25 | 43.640 | 279,153 | +2,145 | 0.14% | 12,182,173 |
| 2017-10-26 | 2017-10-24 | 43.355 | 277,008 | -4,028 | 0.14% | 12,009,556 |
| 2017-10-25 | 2017-10-23 | 43.259 | 281,036 | -3,997 | 0.14% | 12,157,468 |
| 2017-10-24 | 2017-10-20 | 42.974 | 285,033 | -2,083 | 0.14% | 12,249,077 |
| 2017-10-23 | 2017-10-19 | 41.548 | 287,116 | +4,323 | 0.14% | 11,929,126 |
| 2017-10-20 | 2017-10-18 | 42.214 | 282,793 | -1,083 | 0.14% | 11,937,721 |
| 2017-10-19 | 2017-10-17 | 42.309 | 283,876 | +1,388 | 0.14% | 12,010,428 |
| 2017-10-18 | 2017-10-16 | 40.597 | 282,488 | +558 | 0.14% | 11,468,264 |
| 2017-10-17 | 2017-10-13 | 40.597 | 281,930 | +5,017 | 0.14% | 11,445,610 |
| 2017-10-16 | 2017-10-12 | 40.597 | 276,913 | -631 | 0.14% | 11,241,934 |
| 2017-10-13 | 2017-10-11 | 40.217 | 277,544 | +3,365 | 0.14% | 11,162,000 |
| 2017-10-12 | 2017-10-10 | 41.263 | 274,179 | +5,049 | 0.14% | 11,313,415 |
| 2017-10-11 | 2017-10-09 | 40.883 | 269,130 | -3,944 | 0.13% | 11,002,728 |
| 2017-10-10 | 2017-10-06 | 40.122 | 273,074 | -9,992 | 0.13% | 10,956,267 |
| 2017-10-09 | 2017-10-04 | 40.122 | 283,066 | +3,586 | 0.14% | 11,357,165 |
| 2017-10-06 | 2017-10-03 | 40.883 | 279,480 | +10,655 | 0.14% | 11,425,862 |
| 2017-10-04 | 2017-09-29 | 41.453 | 268,825 | +652 | 0.13% | 11,143,611 |
| 2017-10-03 | 2017-09-28 | 42.499 | 268,173 | -420 | 0.13% | 11,397,048 |
| 2017-09-29 | 2017-09-27 | 42.404 | 268,593 | +3,155 | 0.13% | 11,389,361 |
| 2017-09-28 | 2017-09-26 | 41.928 | 265,438 | -1,946 | 0.13% | 11,129,393 |
| 2017-09-27 | 2017-09-25 | 41.928 | 267,384 | +547 | 0.13% | 11,210,986 |
| 2017-09-26 | 2017-09-22 | 44.020 | 266,837 | -252 | 0.13% | 11,746,185 |
| 2017-09-25 | 2017-09-21 | 45.636 | 267,089 | +5,227 | 0.13% | 12,188,971 |
| 2017-09-22 | 2017-09-20 | 45.636 | 261,862 | +10,939 | 0.13% | 11,950,429 |
| 2017-09-21 | 2017-09-19 | 45.446 | 250,923 | +294 | 0.12% | 11,403,500 |
| 2017-09-20 | 2017-09-18 | 46.682 | 250,629 | -13,957 | 0.12% | 11,699,912 |
| 2017-09-19 | 2017-09-15 | 43.735 | 264,586 | +2,629 | 0.13% | 11,571,629 |
| 2017-09-18 | 2017-09-14 | 43.450 | 261,957 | +1,483 | 0.13% | 11,381,932 |
| 2017-09-15 | 2017-09-13 | 43.259 | 260,474 | +3,114 | 0.13% | 11,267,967 |
| 2017-09-14 | 2017-09-12 | 42.879 | 257,360 | -84 | 0.13% | 11,035,382 |
| 2017-09-13 | 2017-09-11 | 42.784 | 257,444 | -1,010 | 0.13% | 11,014,508 |
| 2017-09-12 | 2017-09-08 | 42.974 | 258,454 | -211 | 0.13% | 11,106,865 |
| 2017-09-11 | 2017-09-07 | 42.499 | 258,665 | -694 | 0.13% | 10,992,969 |
| 2017-09-08 | 2017-09-06 | 43.069 | 259,359 | +526 | 0.13% | 11,170,415 |
| 2017-09-07 | 2017-09-05 | 43.355 | 258,833 | +5,259 | 0.13% | 11,221,587 |
| 2017-09-06 | 2017-09-04 | 43.069 | 253,574 | +999 | 0.12% | 10,921,259 |
| 2017-09-05 | 2017-09-01 | 43.545 | 252,575 | -2,051 | 0.12% | 10,998,302 |
| 2017-09-04 | 2017-08-31 | 43.069 | 254,626 | +3,156 | 0.13% | 10,966,568 |
| 2017-09-01 | 2017-08-30 | 42.594 | 251,470 | -2,525 | 0.12% | 10,711,098 |
| 2017-08-30 | 2017-08-28 | 42.023 | 253,995 | -473 | 0.13% | 10,673,755 |
| 2017-08-29 | 2017-08-25 | 41.928 | 254,468 | +2,735 | 0.13% | 10,669,438 |
| 2017-08-28 | 2017-08-24 | 42.499 | 251,733 | -2,682 | 0.12% | 10,698,366 |
| 2017-08-25 | 2017-08-22 | 42.594 | 254,415 | -1,063 | 0.12% | 10,836,537 |
| 2017-08-24 | 2017-08-21 | 42.879 | 255,478 | -9,781 | 0.12% | 10,954,684 |
| 2017-08-22 | 2017-08-18 | 43.355 | 265,259 | -129,581 | 0.13% | 11,500,183 |
| 2017-08-21 | 2017-08-17 | 42.023 | 394,840 | -19,795 | 0.19% | 16,592,553 |
| 2017-08-18 | 2017-08-16 | 43.069 | 414,635 | -10,118 | 0.20% | 17,858,047 |
| 2017-08-17 | 2017-08-15 | 42.974 | 424,753 | -24,244 | 0.21% | 18,253,438 |
| 2017-08-16 | 2017-08-14 | 40.978 | 448,997 | -4,796 | 0.22% | 18,398,843 |
| 2017-08-15 | 2017-08-11 | 40.027 | 453,793 | -10,255 | 0.22% | 18,163,924 |
| 2017-08-14 | 2017-08-10 | 39.456 | 464,048 | -76,045 | 0.23% | 18,309,682 |
| 2017-08-11 | 2017-08-09 | 39.552 | 540,093 | +452 | 0.26% | 21,361,496 |
| 2017-08-10 | 2017-08-08 | 37.650 | 539,641 | +136,586 | 0.26% | 20,317,484 |
| 2017-08-09 | 2017-08-07 | 37.555 | 403,055 | +28,294 | 0.20% | 15,136,700 |
| 2017-08-08 | 2017-08-04 | 37.270 | 374,761 | +12,453 | 0.18% | 13,967,229 |
| 2017-08-07 | 2017-08-03 | 37.460 | 362,308 | -1,936 | 0.18% | 13,572,003 |
| 2017-08-04 | 2017-08-02 | 36.889 | 364,244 | +77,118 | 0.18% | 13,436,740 |
| 2017-08-03 | 2017-08-01 | 36.604 | 287,126 | -3,071 | 0.14% | 10,510,008 |
| 2017-08-02 | 2017-07-31 | 36.604 | 290,197 | +205 | 0.14% | 10,622,419 |
| 2017-08-01 | 2017-07-28 | 36.699 | 289,992 | +11,033 | 0.14% | 10,642,487 |
| 2017-07-31 | 2017-07-27 | 38.125 | 278,959 | +2,733 | 0.14% | 10,635,418 |
| 2017-07-28 | 2017-07-26 | 38.220 | 276,226 | +1,051 | 0.14% | 10,557,483 |
| 2017-07-27 | 2017-07-25 | 38.220 | 275,175 | +1,610 | 0.13% | 10,517,314 |
| 2017-07-26 | 2017-07-24 | 38.316 | 273,565 | +967 | 0.13% | 10,481,788 |
| 2017-07-25 | 2017-07-21 | 38.506 | 272,598 | -1,967 | 0.13% | 10,496,572 |
| 2017-07-24 | 2017-07-20 | 38.696 | 274,565 | -1,514 | 0.13% | 10,624,521 |
| 2017-07-21 | 2017-07-19 | 38.601 | 276,079 | +3,092 | 0.14% | 10,656,859 |
| 2017-07-20 | 2017-07-18 | 38.506 | 272,987 | +11,991 | 0.13% | 10,511,551 |
| 2017-07-19 | 2017-07-17 | 39.076 | 260,996 | -1,610 | 0.13% | 10,198,715 |
| 2017-07-18 | 2017-07-14 | 40.312 | 262,606 | +716 | 0.13% | 10,586,205 |
| 2017-07-17 | 2017-07-13 | 38.125 | 261,890 | +494 | 0.13% | 9,984,655 |
| 2017-07-14 | 2017-07-12 | 38.220 | 261,396 | -8,204 | 0.13% | 9,990,674 |
| 2017-07-13 | 2017-07-11 | 38.411 | 269,600 | -1,136 | 0.13% | 10,355,499 |
| 2017-07-12 | 2017-07-10 | 38.601 | 270,736 | +9,361 | 0.13% | 10,450,615 |
| 2017-07-11 | 2017-07-07 | 38.030 | 261,375 | -1,704 | 0.13% | 9,940,170 |
| 2017-07-10 | 2017-07-06 | 38.220 | 263,079 | +421 | 0.13% | 10,054,999 |
| 2017-07-07 | 2017-07-05 | 38.125 | 262,658 | +2,440 | 0.13% | 10,013,936 |
| 2017-07-06 | 2017-07-04 | 38.696 | 260,218 | -2,882 | 0.13% | 10,069,352 |
| 2017-07-05 | 2017-07-03 | 38.886 | 263,100 | -463 | 0.13% | 10,230,903 |
| 2017-07-04 | 2017-06-30 | 39.552 | 263,563 | -4,312 | 0.13% | 10,424,316 |
| 2017-07-03 | 2017-06-29 | 38.506 | 267,875 | +736 | 0.13% | 10,314,710 |
| 2017-06-30 | 2017-06-28 | 38.125 | 267,139 | -3,576 | 0.13% | 10,184,776 |
| 2017-06-29 | 2017-06-27 | 37.650 | 270,715 | -947 | 0.13% | 10,192,420 |
| 2017-06-28 | 2017-06-26 | 38.411 | 271,662 | +2,840 | 0.13% | 10,434,702 |
| 2017-06-27 | 2017-06-23 | 38.696 | 268,822 | -3,292 | 0.13% | 10,402,291 |
| 2017-06-26 | 2017-06-22 | 38.506 | 272,114 | -3,155 | 0.13% | 10,477,935 |
| 2017-06-23 | 2017-06-21 | 39.361 | 275,269 | -13,085 | 0.13% | 10,834,963 |
| 2017-06-22 | 2017-06-20 | 37.270 | 288,354 | +25,433 | 0.14% | 10,746,866 |
| 2017-06-21 | 2017-06-19 | 38.125 | 262,921 | +18,333 | 0.13% | 10,023,963 |
| 2017-06-20 | 2017-06-16 | 38.791 | 244,588 | +26,936 | 0.12% | 9,487,791 |
| 2017-06-19 | 2017-06-15 | 42.879 | 217,652 | +39,211 | 0.11% | 9,332,736 |
| 2017-06-16 | 2017-06-14 | 49.439 | 178,441 | +3,650 | 0.09% | 8,822,015 |
| 2017-06-15 | 2017-06-13 | 51.056 | 174,791 | +2,366 | 0.09% | 8,924,074 |
| 2017-06-14 | 2017-06-12 | 52.672 | 172,425 | +494 | 0.08% | 9,081,964 |
| 2017-06-12 | 2017-06-08 | 51.911 | 171,931 | +2,525 | 0.08% | 8,925,173 |
| 2017-06-08 | 2017-06-06 | 52.292 | 169,406 | +789 | 0.08% | 8,858,522 |
| 2017-06-07 | 2017-06-05 | 52.767 | 168,617 | +105 | 0.08% | 8,897,421 |
| 2017-06-06 | 2017-06-02 | 52.672 | 168,512 | -5,186 | 0.08% | 8,875,859 |
| 2017-06-05 | 2017-06-01 | 53.433 | 173,698 | +2,767 | 0.08% | 9,281,132 |
| 2017-05-31 | 2017-05-26 | 52.006 | 170,931 | +1,746 | 0.08% | 8,889,513 |
| 2017-05-29 | 2017-05-25 | 52.292 | 169,185 | +4,522 | 0.08% | 8,846,966 |
| 2017-05-26 | 2017-05-24 | 53.052 | 164,663 | +211 | 0.08% | 8,735,746 |
| 2017-05-25 | 2017-05-23 | 53.147 | 164,452 | +1,998 | 0.08% | 8,740,188 |
| 2017-05-24 | 2017-05-22 | 54.383 | 162,454 | +2,840 | 0.08% | 8,834,790 |
| 2017-05-23 | 2017-05-19 | 54.003 | 159,614 | +1,052 | 0.08% | 8,619,640 |
| 2017-05-22 | 2017-05-18 | 53.908 | 158,562 | +3,260 | 0.08% | 8,547,753 |
| 2017-05-18 | 2017-05-16 | 55.144 | 155,302 | +316 | 0.08% | 8,563,964 |
| 2017-05-17 | 2017-05-15 | 56.000 | 154,986 | +1,367 | 0.08% | 8,679,157 |
| 2017-05-16 | 2017-05-12 | 56.760 | 153,619 | -210 | 0.08% | 8,719,449 |
| 2017-05-15 | 2017-05-11 | 57.045 | 153,829 | -1,262 | 0.08% | 8,775,245 |
| 2017-05-12 | 2017-05-10 | 56.285 | 155,091 | -1,368 | 0.08% | 8,729,273 |
| 2017-05-11 | 2017-05-09 | 56.000 | 156,459 | -736 | 0.08% | 8,761,645 |
| 2017-05-10 | 2017-05-08 | 55.239 | 157,195 | -1,115 | 0.08% | 8,683,297 |
| 2017-05-09 | 2017-05-05 | 53.908 | 158,310 | +3,050 | 0.08% | 8,534,168 |
| 2017-05-08 | 2017-05-04 | 55.144 | 155,260 | +1,220 | 0.08% | 8,561,648 |
| 2017-05-05 | 2017-05-02 | 57.045 | 154,040 | +42 | 0.08% | 8,787,282 |
| 2017-05-04 | 2017-04-28 | 57.426 | 153,998 | +2,104 | 0.08% | 8,843,452 |
| 2017-05-02 | 2017-04-27 | 57.141 | 151,894 | +105 | 0.07% | 8,679,304 |
| 2017-04-28 | 2017-04-26 | 57.141 | 151,789 | +2,630 | 0.07% | 8,673,304 |
| 2017-04-25 | 2017-04-21 | 57.045 | 149,159 | +263 | 0.07% | 8,508,843 |
| 2017-04-24 | 2017-04-20 | 57.045 | 148,896 | +526 | 0.07% | 8,493,840 |
| 2017-04-21 | 2017-04-19 | 56.855 | 148,370 | +1,199 | 0.07% | 8,435,621 |
| 2017-04-20 | 2017-04-18 | 56.950 | 147,171 | +105 | 0.07% | 8,381,444 |
| 2017-04-19 | 2017-04-13 | 58.091 | 147,066 | +1,241 | 0.07% | 8,543,253 |
| 2017-04-18 | 2017-04-12 | 57.901 | 145,825 | +4,018 | 0.07% | 8,443,433 |
| 2017-04-13 | 2017-04-11 | 58.472 | 141,807 | +1,420 | 0.07% | 8,291,681 |
| 2017-04-12 | 2017-04-10 | 59.517 | 140,387 | +462 | 0.07% | 8,355,473 |
| 2017-04-11 | 2017-04-07 | 59.898 | 139,925 | -525 | 0.07% | 8,381,189 |
| 2017-04-10 | 2017-04-06 | 59.708 | 140,450 | +410 | 0.07% | 8,385,929 |
| 2017-04-07 | 2017-04-05 | 60.373 | 140,040 | +2,209 | 0.07% | 8,454,650 |
| 2017-04-06 | 2017-04-03 | 62.180 | 137,831 | -158 | 0.07% | 8,570,269 |
| 2017-04-05 | 2017-03-31 | 61.894 | 137,989 | -2,998 | 0.07% | 8,540,735 |
| 2017-04-03 | 2017-03-30 | 62.750 | 140,987 | +1,210 | 0.07% | 8,846,934 |
| 2017-03-31 | 2017-03-29 | 64.081 | 139,777 | +1,945 | 0.07% | 8,957,058 |
| 2017-03-28 | 2017-03-24 | 64.366 | 137,832 | -315 | 0.07% | 8,871,734 |
| 2017-03-27 | 2017-03-23 | 61.989 | 138,147 | +526 | 0.07% | 8,563,649 |
| 2017-03-24 | 2017-03-22 | 62.560 | 137,621 | -579 | 0.07% | 8,609,549 |
| 2017-03-23 | 2017-03-21 | 64.842 | 138,200 | +1,052 | 0.07% | 8,961,118 |
| 2017-03-22 | 2017-03-20 | 66.458 | 137,148 | +1,578 | 0.07% | 9,114,576 |
| 2017-03-21 | 2017-03-17 | 65.507 | 135,570 | -74 | 0.07% | 8,880,811 |
| 2017-03-16 | 2017-03-14 | 65.697 | 135,644 | -2,103 | 0.07% | 8,911,451 |
| 2017-03-14 | 2017-03-10 | 64.937 | 137,747 | +105 | 0.07% | 8,944,841 |
| 2017-03-13 | 2017-03-09 | 65.127 | 137,642 | -253 | 0.07% | 8,964,196 |
| 2017-03-10 | 2017-03-08 | 67.409 | 137,895 | -157 | 0.07% | 9,295,324 |
| 2017-03-08 | 2017-03-06 | 67.123 | 138,052 | -43 | 0.07% | 9,266,531 |
| 2017-03-03 | 2017-03-01 | 68.835 | 138,095 | -3,302 | 0.07% | 9,505,748 |
| 2017-03-02 | 2017-02-28 | 69.881 | 141,397 | -1,424 | 0.07% | 9,880,919 |
| 2017-03-01 | 2017-02-27 | 70.641 | 142,821 | -210 | 0.07% | 10,089,059 |
| 2017-02-28 | 2017-02-24 | 69.310 | 143,031 | -78,611 | 0.07% | 9,913,511 |
| 2017-02-27 | 2017-02-23 | 64.556 | 221,642 | -45,448 | 0.11% | 14,308,418 |
| 2017-02-24 | 2017-02-22 | 59.327 | 267,090 | +22,918 | 0.13% | 15,845,721 |
| 2017-02-23 | 2017-02-21 | 59.708 | 244,172 | +21,741 | 0.12% | 14,578,918 |
| 2017-02-22 | 2017-02-20 | 57.901 | 222,431 | +11,023 | 0.11% | 12,879,008 |
| 2017-02-21 | 2017-02-17 | 57.616 | 211,408 | +21,856 | 0.10% | 12,180,464 |
| 2017-02-20 | 2017-02-16 | 57.521 | 189,552 | +23,760 | 0.09% | 10,903,189 |
| 2017-02-17 | 2017-02-15 | 57.045 | 165,792 | +12,990 | 0.08% | 9,457,680 |
| 2017-02-16 | 2017-02-14 | 57.045 | 152,802 | +1,683 | 0.07% | 8,716,660 |
| 2017-02-15 | 2017-02-13 | 57.236 | 151,119 | +525 | 0.07% | 8,649,388 |
| 2017-02-14 | 2017-02-10 | 57.141 | 150,594 | +74 | 0.07% | 8,605,021 |
| 2017-02-13 | 2017-02-09 | 57.045 | 150,520 | -84 | 0.07% | 8,586,482 |
| 2017-02-10 | 2017-02-08 | 57.045 | 150,604 | +1,412 | 0.07% | 8,591,274 |
| 2017-02-08 | 2017-02-06 | 56.855 | 149,192 | -157 | 0.07% | 8,482,356 |
| 2017-02-07 | 2017-02-03 | 57.045 | 149,349 | -526 | 0.07% | 8,519,682 |
| 2017-02-06 | 2017-02-02 | 57.236 | 149,875 | +420 | 0.07% | 8,578,186 |
| 2017-02-03 | 2017-02-01 | 57.426 | 149,455 | +1,946 | 0.07% | 8,582,567 |
| 2017-02-02 | 2017-01-27 | 57.711 | 147,509 | +579 | 0.07% | 8,512,890 |
| 2017-01-26 | 2017-01-24 | 57.236 | 146,930 | -105 | 0.07% | 8,409,628 |
| 2017-01-25 | 2017-01-23 | 57.616 | 147,035 | +105 | 0.07% | 8,471,555 |
| 2017-01-23 | 2017-01-19 | 58.377 | 146,930 | -1,052 | 0.07% | 8,577,261 |
| 2017-01-20 | 2017-01-18 | 57.711 | 147,982 | +1,893 | 0.07% | 8,540,187 |
| 2017-01-19 | 2017-01-17 | 57.711 | 146,089 | +1,893 | 0.07% | 8,430,940 |
| 2017-01-18 | 2017-01-16 | 57.996 | 144,196 | -315 | 0.07% | 8,362,822 |
| 2017-01-17 | 2017-01-13 | 57.901 | 144,511 | +526 | 0.07% | 8,367,351 |
| 2017-01-16 | 2017-01-12 | 58.472 | 143,985 | +736 | 0.07% | 8,419,032 |
| 2017-01-13 | 2017-01-11 | 58.947 | 143,249 | +1,052 | 0.07% | 8,444,094 |
| 2017-01-12 | 2017-01-10 | 58.472 | 142,197 | +105 | 0.07% | 8,314,485 |
| 2017-01-11 | 2017-01-09 | 58.662 | 142,092 | -400 | 0.07% | 8,335,364 |
| 2017-01-10 | 2017-01-06 | 58.091 | 142,492 | -526 | 0.07% | 8,277,544 |
| 2017-01-09 | 2017-01-05 | 58.947 | 143,018 | +642 | 0.07% | 8,430,478 |
| 2017-01-05 | 2017-01-03 | 58.662 | 142,376 | -631 | 0.07% | 8,352,024 |
| 2017-01-04 | 2016-12-30 | 57.901 | 143,007 | +210 | 0.07% | 8,280,268 |
| 2017-01-03 | 2016-12-29 | 57.711 | 142,797 | -841 | 0.07% | 8,240,956 |
| 2016-12-30 | 2016-12-28 | 58.852 | 143,638 | +1,052 | 0.07% | 8,453,368 |
| 2016-12-28 | 2016-12-22 | 59.898 | 142,586 | -1,683 | 0.07% | 8,540,577 |
| 2016-12-23 | 2016-12-21 | 58.567 | 144,269 | +463 | 0.07% | 8,449,354 |
| 2016-12-21 | 2016-12-19 | 60.088 | 143,806 | +1,535 | 0.07% | 8,640,997 |
| 2016-12-19 | 2016-12-15 | 60.088 | 142,271 | -463 | 0.07% | 8,548,763 |
| 2016-12-16 | 2016-12-14 | 61.039 | 142,734 | -1,893 | 0.07% | 8,712,289 |
| 2016-12-15 | 2016-12-13 | 60.753 | 144,627 | -1,262 | 0.07% | 8,786,583 |
| 2016-12-14 | 2016-12-12 | 59.422 | 145,889 | +1,893 | 0.07% | 8,669,067 |
| 2016-12-13 | 2016-12-09 | 60.753 | 143,996 | -410 | 0.07% | 8,748,248 |
| 2016-12-12 | 2016-12-08 | 61.229 | 144,406 | +463 | 0.07% | 8,841,804 |
| 2016-12-09 | 2016-12-07 | 60.848 | 143,943 | +1,315 | 0.07% | 8,758,713 |
| 2016-12-06 | 2016-12-02 | 61.799 | 142,628 | -2,314 | 0.07% | 8,814,302 |
| 2016-12-05 | 2016-12-01 | 60.753 | 144,942 | -526 | 0.07% | 8,805,721 |
| 2016-12-02 | 2016-11-30 | 60.373 | 145,468 | +1,893 | 0.07% | 8,782,355 |
| 2016-12-01 | 2016-11-29 | 61.229 | 143,575 | -1,494 | 0.07% | 8,790,923 |
| 2016-11-30 | 2016-11-28 | 59.613 | 145,069 | +1,052 | 0.07% | 8,647,926 |
| 2016-11-24 | 2016-11-22 | 60.278 | 144,017 | +3,261 | 0.07% | 8,681,061 |
| 2016-11-23 | 2016-11-21 | 62.655 | 140,756 | -842 | 0.07% | 8,819,057 |
| 2016-11-21 | 2016-11-17 | 63.225 | 141,598 | -63 | 0.07% | 8,952,587 |
| 2016-11-18 | 2016-11-16 | 63.130 | 141,661 | -1,914 | 0.07% | 8,943,102 |
| 2016-11-16 | 2016-11-14 | 58.662 | 143,575 | +294 | 0.07% | 8,422,360 |
| 2016-11-15 | 2016-11-11 | 59.137 | 143,281 | -189 | 0.07% | 8,473,226 |
| 2016-11-14 | 2016-11-10 | 59.803 | 143,470 | -652 | 0.07% | 8,579,886 |
| 2016-11-11 | 2016-11-09 | 58.091 | 144,122 | -968 | 0.07% | 8,372,233 |
| 2016-11-10 | 2016-11-08 | 59.422 | 145,090 | -420 | 0.07% | 8,621,589 |
| 2016-11-09 | 2016-11-07 | 59.327 | 145,510 | +1,051 | 0.07% | 8,632,711 |
| 2016-11-08 | 2016-11-04 | 58.852 | 144,459 | +968 | 0.07% | 8,501,686 |
| 2016-11-04 | 2016-11-02 | 59.993 | 143,491 | +1,578 | 0.07% | 8,608,427 |
| 2016-11-03 | 2016-11-01 | 60.278 | 141,913 | +946 | 0.07% | 8,554,236 |
| 2016-11-02 | 2016-10-31 | 60.848 | 140,967 | +1,999 | 0.07% | 8,577,628 |
| 2016-11-01 | 2016-10-28 | 65.697 | 138,968 | -1,315 | 0.07% | 9,129,829 |
| 2016-10-31 | 2016-10-27 | 65.888 | 140,283 | +1,052 | 0.07% | 9,242,896 |
| 2016-10-28 | 2016-10-26 | 65.507 | 139,231 | -2,104 | 0.07% | 9,120,633 |
| 2016-10-27 | 2016-10-25 | 64.937 | 141,335 | -315 | 0.07% | 9,177,834 |
| 2016-10-26 | 2016-10-24 | 64.461 | 141,650 | -1,326 | 0.07% | 9,130,952 |
| 2016-10-25 | 2016-10-20 | 62.560 | 142,976 | -94 | 0.07% | 8,944,557 |
| 2016-10-24 | 2016-10-19 | 61.894 | 143,070 | +273 | 0.07% | 8,855,220 |
| 2016-10-20 | 2016-10-18 | 61.609 | 142,797 | +316 | 0.07% | 8,797,593 |
| 2016-10-19 | 2016-10-17 | 62.370 | 142,481 | -263 | 0.07% | 8,886,497 |
| 2016-10-18 | 2016-10-14 | 63.035 | 142,744 | +894 | 0.07% | 8,997,900 |
| 2016-10-17 | 2016-10-13 | 62.275 | 141,850 | +1,052 | 0.07% | 8,833,655 |
| 2016-10-14 | 2016-10-12 | 63.225 | 140,798 | -116 | 0.07% | 8,902,007 |
| 2016-10-11 | 2016-10-06 | 64.271 | 140,914 | -2,083 | 0.07% | 9,056,714 |
| 2016-10-07 | 2016-10-05 | 62.940 | 142,997 | -1,051 | 0.07% | 9,000,253 |
| 2016-10-05 | 2016-10-03 | 62.655 | 144,048 | -1,263 | 0.07% | 9,025,317 |
| 2016-10-03 | 2016-09-29 | 62.084 | 145,311 | -1,020 | 0.07% | 9,021,556 |
| 2016-09-30 | 2016-09-28 | 61.609 | 146,331 | +211 | 0.07% | 9,015,320 |
| 2016-09-29 | 2016-09-27 | 61.894 | 146,120 | +147 | 0.07% | 9,043,998 |
| 2016-09-28 | 2016-09-26 | 61.419 | 145,973 | +789 | 0.07% | 8,965,507 |
| 2016-09-27 | 2016-09-23 | 63.606 | 145,184 | +4,733 | 0.07% | 9,234,527 |
| 2016-09-26 | 2016-09-22 | 64.842 | 140,451 | -5,785 | 0.07% | 9,107,077 |
| 2016-09-23 | 2016-09-21 | 66.648 | 146,236 | +6,658 | 0.07% | 9,746,352 |
| 2016-09-21 | 2016-09-19 | 64.366 | 139,578 | +10 | 0.07% | 8,984,118 |
| 2016-09-20 | 2016-09-15 | 64.081 | 139,568 | -1,052 | 0.07% | 8,943,665 |
| 2016-09-19 | 2016-09-14 | 63.606 | 140,620 | +348 | 0.07% | 8,944,231 |
| 2016-09-14 | 2016-09-12 | 63.320 | 140,272 | +546 | 0.07% | 8,882,087 |
| 2016-09-13 | 2016-09-09 | 66.078 | 139,726 | +263 | 0.07% | 9,232,766 |
| 2016-09-12 | 2016-09-08 | 66.553 | 139,463 | +316 | 0.07% | 9,281,685 |
| 2016-09-09 | 2016-09-07 | 65.697 | 139,147 | +10 | 0.07% | 9,141,589 |
| 2016-09-08 | 2016-09-06 | 66.553 | 139,137 | -42 | 0.07% | 9,259,989 |
| 2016-09-07 | 2016-09-05 | 66.078 | 139,179 | -263 | 0.07% | 9,196,621 |
| 2016-09-06 | 2016-09-02 | 65.127 | 139,442 | -168 | 0.07% | 9,081,424 |
| 2016-09-05 | 2016-09-01 | 66.268 | 139,610 | +1,336 | 0.07% | 9,251,648 |
| 2016-09-02 | 2016-08-31 | 65.222 | 138,274 | +317 | 0.07% | 9,018,503 |
| 2016-09-01 | 2016-08-30 | 63.796 | 137,957 | -736 | 0.07% | 8,801,082 |
| 2016-08-31 | 2016-08-29 | 63.225 | 138,693 | -210 | 0.07% | 8,768,917 |
| 2016-08-30 | 2016-08-26 | 62.560 | 138,903 | +116 | 0.07% | 8,689,751 |
| 2016-08-25 | 2016-08-23 | 61.229 | 138,787 | -263 | 0.07% | 8,497,760 |
| 2016-08-24 | 2016-08-22 | 61.229 | 139,050 | +2,839 | 0.07% | 8,513,863 |
| 2016-08-22 | 2016-08-18 | 61.894 | 136,211 | -115 | 0.07% | 8,430,687 |
| 2016-08-18 | 2016-08-16 | 62.275 | 136,326 | +168 | 0.07% | 8,489,650 |
| 2016-08-17 | 2016-08-15 | 62.560 | 136,158 | -1,830 | 0.07% | 8,518,024 |
| 2016-08-16 | 2016-08-12 | 60.753 | 137,988 | -105 | 0.07% | 8,383,241 |
| 2016-08-12 | 2016-08-10 | 59.708 | 138,093 | -421 | 0.07% | 8,245,198 |
| 2016-08-11 | 2016-08-09 | 60.563 | 138,514 | +410 | 0.07% | 8,388,859 |
| 2016-08-10 | 2016-08-08 | 59.993 | 138,104 | -1,262 | 0.07% | 8,285,246 |
| 2016-08-09 | 2016-08-05 | 58.947 | 139,366 | -66,158 | 0.07% | 8,215,203 |
| 2016-08-08 | 2016-08-04 | 59.422 | 205,524 | +211 | 0.10% | 12,212,719 |
| 2016-08-05 | 2016-08-03 | 59.898 | 205,313 | -2,104 | 0.10% | 12,297,782 |
| 2016-08-03 | 2016-07-29 | 59.137 | 207,417 | -3,576 | 0.10% | 12,266,044 |
| 2016-08-01 | 2016-07-28 | 61.229 | 210,993 | +3,155 | 0.10% | 12,918,846 |
| 2016-07-29 | 2016-07-27 | 59.993 | 207,838 | +211 | 0.10% | 12,468,784 |
| 2016-07-28 | 2016-07-26 | 59.803 | 207,627 | +294 | 0.10% | 12,416,645 |
| 2016-07-26 | 2016-07-22 | 60.658 | 207,333 | -2,030 | 0.10% | 12,576,474 |
| 2016-07-25 | 2016-07-21 | 60.278 | 209,363 | -2,030 | 0.10% | 12,619,989 |
| 2016-07-22 | 2016-07-20 | 61.609 | 211,393 | -1,756 | 0.10% | 13,023,731 |
| 2016-07-21 | 2016-07-19 | 63.416 | 213,149 | +6,401 | 0.10% | 13,516,957 |
| 2016-07-20 | 2016-07-18 | 57.806 | 206,748 | -274 | 0.10% | 11,951,287 |
| 2016-07-19 | 2016-07-15 | 57.616 | 207,022 | -3,029 | 0.10% | 11,927,761 |
| 2016-07-14 | 2016-07-12 | 54.383 | 210,051 | -1 | 0.10% | 11,423,274 |
| 2016-07-11 | 2016-07-07 | 54.383 | 210,052 | -1,052 | 0.10% | 11,423,328 |
| 2016-07-06 | 2016-07-04 | 56.000 | 211,104 | -631 | 0.10% | 11,821,744 |
| 2016-06-28 | 2016-06-24 | 53.242 | 211,735 | +2,146 | 0.10% | 11,273,285 |
| 2016-06-23 | 2016-06-21 | 56.665 | 209,589 | -1,262 | 0.10% | 11,876,392 |
| 2016-06-21 | 2016-06-17 | 56.095 | 210,851 | +631 | 0.10% | 11,827,623 |
| 2016-06-17 | 2016-06-15 | 57.996 | 210,220 | +1,262 | 0.10% | 12,191,964 |
| 2016-06-16 | 2016-06-14 | 58.757 | 208,958 | -2,724 | 0.10% | 12,277,707 |
| 2016-06-15 | 2016-06-13 | 59.232 | 211,682 | -316 | 0.10% | 12,538,390 |
| 2016-06-14 | 2016-06-10 | 59.232 | 211,998 | -1,139 | 0.10% | 12,557,107 |
| 2016-06-08 | 2016-06-06 | 58.091 | 213,137 | +1,051 | 0.10% | 12,381,403 |
| 2016-06-07 | 2016-06-03 | 58.281 | 212,086 | +1,788 | 0.10% | 12,360,677 |
| 2016-06-06 | 2016-06-02 | 59.422 | 210,298 | -631 | 0.10% | 12,496,401 |
| 2016-06-03 | 2016-06-01 | 59.137 | 210,929 | +211 | 0.10% | 12,473,734 |
| 2016-06-02 | 2016-05-31 | 59.613 | 210,718 | -526 | 0.10% | 12,561,427 |
| 2016-06-01 | 2016-05-30 | 58.662 | 211,244 | -134,535 | 0.10% | 12,391,941 |
| 2016-05-31 | 2016-05-27 | 59.042 | 345,779 | -1,052 | 0.17% | 20,415,499 |
| 2016-05-27 | 2016-05-25 | 57.901 | 346,831 | -273 | 0.17% | 20,081,909 |
| 2016-05-26 | 2016-05-24 | 57.616 | 347,104 | +1,157 | 0.17% | 19,998,713 |
| 2016-05-25 | 2016-05-23 | 58.947 | 345,947 | +1,157 | 0.17% | 20,392,527 |
| 2016-05-24 | 2016-05-20 | 59.708 | 344,790 | -1,578 | 0.17% | 20,586,575 |
| 2016-05-23 | 2016-05-19 | 58.567 | 346,368 | +421 | 0.17% | 20,285,619 |
| 2016-05-19 | 2016-05-17 | 59.898 | 345,947 | +31 | 0.17% | 20,721,439 |
| 2016-05-18 | 2016-05-16 | 59.517 | 345,916 | -179 | 0.17% | 20,588,029 |
| 2016-05-16 | 2016-05-12 | 61.419 | 346,095 | -694 | 0.17% | 21,256,788 |
| 2016-05-13 | 2016-05-11 | 61.989 | 346,789 | +842 | 0.17% | 21,497,240 |
| 2016-05-12 | 2016-05-10 | 63.225 | 345,947 | +704 | 0.17% | 21,872,630 |
| 2016-05-11 | 2016-05-09 | 63.796 | 345,243 | -1,756 | 0.17% | 22,025,065 |
| 2016-05-10 | 2016-05-06 | 64.176 | 346,999 | +1,588 | 0.17% | 22,269,055 |
| 2016-05-09 | 2016-05-05 | 65.222 | 345,411 | -1,514 | 0.17% | 22,528,386 |
| 2016-05-06 | 2016-05-04 | 64.556 | 346,925 | -116 | 0.17% | 22,396,243 |
| 2016-05-05 | 2016-05-03 | 63.511 | 347,041 | +3,103 | 0.17% | 22,040,784 |
| 2016-05-03 | 2016-04-28 | 64.271 | 343,938 | -631 | 0.17% | 22,105,312 |
| 2016-04-29 | 2016-04-27 | 65.317 | 344,569 | +736 | 0.17% | 22,506,229 |
| 2016-04-28 | 2016-04-26 | 64.556 | 343,833 | +52 | 0.17% | 22,196,634 |
| 2016-04-27 | 2016-04-25 | 65.127 | 343,781 | +474 | 0.17% | 22,389,389 |
| 2016-04-26 | 2016-04-22 | 66.553 | 343,307 | -1,157 | 0.17% | 22,848,121 |
| 2016-04-25 | 2016-04-21 | 66.933 | 344,464 | -5,259 | 0.17% | 23,056,124 |
| 2016-04-22 | 2016-04-20 | 66.648 | 349,723 | +1,367 | 0.17% | 23,308,376 |
| 2016-04-21 | 2016-04-19 | 65.032 | 348,356 | +7,215 | 0.17% | 22,654,224 |
| 2016-04-20 | 2016-04-18 | 65.602 | 341,141 | -420 | 0.17% | 22,379,625 |
| 2016-04-19 | 2016-04-15 | 66.743 | 341,561 | +6,731 | 0.17% | 22,796,868 |
| 2016-04-15 | 2016-04-13 | 65.507 | 334,830 | +105 | 0.16% | 21,933,775 |
| 2016-04-14 | 2016-04-12 | 64.652 | 334,725 | -1,241 | 0.16% | 21,640,478 |
| 2016-04-13 | 2016-04-11 | 64.461 | 335,966 | -179 | 0.16% | 21,656,826 |
| 2016-04-12 | 2016-04-08 | 64.652 | 336,145 | +179 | 0.16% | 21,732,284 |
| 2016-04-07 | 2016-04-05 | 67.694 | 335,966 | -315 | 0.16% | 22,742,862 |
| 2016-04-06 | 2016-04-01 | 66.553 | 336,281 | +1,777 | 0.16% | 22,380,520 |
| 2016-04-01 | 2016-03-30 | 68.740 | 334,504 | -841 | 0.16% | 22,993,729 |
| 2016-03-31 | 2016-03-29 | 64.366 | 335,345 | +94 | 0.16% | 21,584,913 |
| 2016-03-30 | 2016-03-24 | 65.412 | 335,251 | +526 | 0.16% | 21,929,479 |
| 2016-03-24 | 2016-03-22 | 66.933 | 334,725 | -105 | 0.16% | 22,404,260 |
| 2016-03-23 | 2016-03-21 | 67.504 | 334,830 | -42 | 0.16% | 22,602,293 |
| 2016-03-22 | 2016-03-18 | 66.933 | 334,872 | -210 | 0.16% | 22,414,099 |
| 2016-03-21 | 2016-03-17 | 67.884 | 335,082 | +3,155 | 0.16% | 22,746,737 |
| 2016-03-18 | 2016-03-16 | 67.504 | 331,927 | -631 | 0.16% | 22,406,330 |
| 2016-03-17 | 2016-03-15 | 67.599 | 332,558 | +1,473 | 0.16% | 22,480,543 |
| 2016-03-16 | 2016-03-14 | 68.074 | 331,085 | -832 | 0.16% | 22,538,361 |
| 2016-03-15 | 2016-03-11 | 66.933 | 331,917 | +211 | 0.16% | 22,216,311 |
| 2016-03-14 | 2016-03-10 | 66.743 | 331,706 | -736 | 0.16% | 22,139,114 |
| 2016-03-11 | 2016-03-09 | 68.264 | 332,442 | -421 | 0.16% | 22,693,952 |
| 2016-03-10 | 2016-03-08 | 68.074 | 332,863 | +1,052 | 0.16% | 22,659,397 |
| 2016-03-09 | 2016-03-07 | 68.835 | 331,811 | +2,314 | 0.16% | 22,840,160 |
| 2016-03-08 | 2016-03-04 | 68.359 | 329,497 | -905 | 0.16% | 22,524,240 |
| 2016-03-07 | 2016-03-03 | 67.314 | 330,402 | +1,220 | 0.16% | 22,240,560 |
| 2016-03-04 | 2016-03-02 | 67.789 | 329,182 | -1,209 | 0.16% | 22,314,924 |
| 2016-03-03 | 2016-03-01 | 66.078 | 330,391 | +210 | 0.16% | 21,831,461 |
| 2016-03-02 | 2016-02-29 | 66.078 | 330,181 | -1,362 | 0.16% | 21,817,585 |
| 2016-03-01 | 2016-02-26 | 65.127 | 331,543 | +1,148 | 0.16% | 21,592,366 |
| 2016-02-29 | 2016-02-25 | 64.842 | 330,395 | +1,851 | 0.16% | 21,423,362 |
| 2016-02-26 | 2016-02-24 | 74.920 | 328,544 | -4,039 | 0.16% | 24,614,417 |
| 2016-02-25 | 2016-02-23 | 78.818 | 332,583 | +2,083 | 0.16% | 26,213,461 |
| 2016-02-24 | 2016-02-22 | 76.631 | 330,500 | +21 | 0.16% | 25,326,566 |
| 2016-02-23 | 2016-02-19 | 73.208 | 330,479 | -211 | 0.16% | 24,193,817 |
| 2016-02-22 | 2016-02-18 | 73.969 | 330,690 | -631 | 0.16% | 24,460,789 |
| 2016-02-19 | 2016-02-17 | 71.117 | 331,321 | +1,052 | 0.16% | 23,562,445 |
| 2016-02-17 | 2016-02-15 | 71.307 | 330,269 | -579 | 0.16% | 23,550,432 |
| 2016-02-16 | 2016-02-12 | 69.310 | 330,848 | -284 | 0.16% | 22,931,150 |
| 2016-02-15 | 2016-02-11 | 70.451 | 331,132 | +474 | 0.16% | 23,328,626 |
| 2016-02-05 | 2016-02-03 | 73.874 | 330,658 | +105 | 0.16% | 24,426,984 |
| 2016-02-04 | 2016-02-02 | 76.441 | 330,553 | +316 | 0.16% | 25,267,772 |
| 2016-02-02 | 2016-01-29 | 76.061 | 330,237 | -400 | 0.16% | 25,118,026 |
| 2016-02-01 | 2016-01-28 | 72.163 | 330,637 | -1,126 | 0.16% | 23,859,593 |
| 2016-01-29 | 2016-01-27 | 71.687 | 331,763 | +2,283 | 0.16% | 23,783,134 |
| 2016-01-28 | 2016-01-26 | 75.775 | 329,480 | +221 | 0.16% | 24,966,472 |
| 2016-01-27 | 2016-01-25 | 78.152 | 329,259 | -537 | 0.16% | 25,732,339 |
| 2016-01-25 | 2016-01-21 | 72.448 | 329,796 | -147 | 0.16% | 23,892,971 |
| 2016-01-22 | 2016-01-20 | 72.828 | 329,943 | -442 | 0.16% | 24,029,099 |
| 2016-01-21 | 2016-01-19 | 72.638 | 330,385 | -747 | 0.16% | 23,998,466 |
| 2016-01-20 | 2016-01-18 | 71.402 | 331,132 | +1,301 | 0.16% | 23,643,452 |
| 2016-01-19 | 2016-01-15 | 74.254 | 329,831 | -1,052 | 0.16% | 24,491,326 |
| 2016-01-18 | 2016-01-14 | 74.254 | 330,883 | +1,052 | 0.16% | 24,569,441 |
| 2016-01-15 | 2016-01-13 | 74.539 | 329,831 | -1,052 | 0.16% | 24,585,403 |
| 2016-01-14 | 2016-01-12 | 73.303 | 330,883 | +737 | 0.16% | 24,254,852 |
| 2016-01-13 | 2016-01-11 | 74.064 | 330,146 | -1,242 | 0.16% | 24,451,938 |
| 2016-01-12 | 2016-01-08 | 75.205 | 331,388 | -1,051 | 0.16% | 24,922,009 |
| 2016-01-11 | 2016-01-07 | 73.208 | 332,439 | -3,166 | 0.16% | 24,337,305 |
| 2016-01-08 | 2016-01-06 | 76.821 | 335,605 | +1,336 | 0.16% | 25,781,583 |
| 2016-01-07 | 2016-01-05 | 78.533 | 334,269 | -1,105 | 0.16% | 26,251,006 |
| 2016-01-06 | 2016-01-04 | 79.388 | 335,374 | +1,420 | 0.16% | 26,624,757 |
| 2016-01-05 | 2015-12-31 | 81.385 | 333,954 | -168 | 0.16% | 27,178,796 |
| 2016-01-04 | 2015-12-29 | 82.241 | 334,122 | -179 | 0.16% | 27,478,370 |
| 2015-12-30 | 2015-12-28 | 77.487 | 334,301 | +1,052 | 0.16% | 25,903,895 |
| 2015-12-29 | 2015-12-24 | 77.392 | 333,249 | +999 | 0.16% | 25,790,696 |
| 2015-12-28 | 2015-12-22 | 77.962 | 332,250 | -841 | 0.16% | 25,902,915 |
| 2015-12-23 | 2015-12-21 | 76.346 | 333,091 | -947 | 0.16% | 25,430,110 |
| 2015-12-21 | 2015-12-17 | 75.110 | 334,038 | -863 | 0.16% | 25,089,544 |
| 2015-12-17 | 2015-12-15 | 74.920 | 334,901 | +421 | 0.16% | 25,090,681 |
| 2015-12-16 | 2015-12-14 | 77.106 | 334,480 | -2,145 | 0.16% | 25,790,562 |
| 2015-12-15 | 2015-12-11 | 80.814 | 336,625 | -8,099 | 0.16% | 27,204,145 |
| 2015-12-14 | 2015-12-10 | 82.050 | 344,724 | +1,052 | 0.17% | 28,284,735 |
| 2015-12-10 | 2015-12-08 | 82.241 | 343,672 | +315 | 0.17% | 28,263,768 |
| 2015-12-09 | 2015-12-07 | 84.332 | 343,357 | -581 | 0.17% | 28,956,050 |
| 2015-12-08 | 2015-12-04 | 81.575 | 343,938 | -947 | 0.17% | 28,056,742 |
| 2015-12-07 | 2015-12-03 | 81.765 | 344,885 | +3,503 | 0.17% | 28,199,574 |
| 2015-12-04 | 2015-12-02 | 81.860 | 341,382 | +968 | 0.17% | 27,945,608 |
| 2015-12-03 | 2015-12-01 | 80.529 | 340,414 | -7,026 | 0.17% | 27,413,256 |
| 2015-12-02 | 2015-11-30 | 81.765 | 347,440 | +841 | 0.17% | 28,408,484 |
| 2015-12-01 | 2015-11-27 | 81.765 | 346,599 | -968 | 0.17% | 28,339,720 |
| 2015-11-30 | 2015-11-26 | 82.050 | 347,567 | +67,967 | 0.17% | 28,518,004 |
| 2015-11-27 | 2015-11-25 | 87.375 | 279,600 | -62,649 | 0.14% | 24,429,944 |
| 2015-11-26 | 2015-11-24 | 82.811 | 342,249 | +2,209 | 0.17% | 28,341,977 |
| 2015-11-25 | 2015-11-23 | 81.765 | 340,040 | +6,320 | 0.17% | 27,803,422 |
| 2015-11-24 | 2015-11-20 | 82.716 | 333,720 | -1,620 | 0.16% | 27,603,953 |
| 2015-11-23 | 2015-11-19 | 80.814 | 335,340 | +1,578 | 0.16% | 27,100,299 |
| 2015-11-20 | 2015-11-18 | 80.909 | 333,762 | +53 | 0.16% | 27,004,506 |
| 2015-11-19 | 2015-11-17 | 81.670 | 333,709 | -842 | 0.16% | 27,254,039 |
| 2015-11-18 | 2015-11-16 | 81.385 | 334,551 | +368 | 0.16% | 27,227,382 |
| 2015-11-17 | 2015-11-13 | 83.762 | 334,183 | +369 | 0.16% | 27,991,750 |
| 2015-11-16 | 2015-11-12 | 83.477 | 333,814 | -3,133 | 0.16% | 27,865,629 |
| 2015-11-13 | 2015-11-11 | 81.290 | 336,947 | +1,315 | 0.16% | 27,390,345 |
| 2015-11-11 | 2015-11-09 | 82.241 | 335,632 | +526 | 0.16% | 27,602,554 |
| 2015-11-10 | 2015-11-06 | 83.762 | 335,106 | -210 | 0.16% | 28,069,062 |
| 2015-11-09 | 2015-11-05 | 83.857 | 335,316 | -1,631 | 0.16% | 28,118,533 |
| 2015-11-06 | 2015-11-04 | 80.909 | 336,947 | +1,862 | 0.16% | 27,262,203 |
| 2015-11-05 | 2015-11-03 | 84.617 | 335,085 | -863 | 0.16% | 28,354,030 |
| 2015-11-04 | 2015-11-02 | 83.857 | 335,948 | -105 | 0.16% | 28,171,530 |
| 2015-11-03 | 2015-10-30 | 83.001 | 336,053 | +7,394 | 0.16% | 27,892,781 |
| 2015-11-02 | 2015-10-29 | 81.575 | 328,659 | -77,097 | 0.16% | 26,810,358 |
| 2015-10-30 | 2015-10-28 | 76.251 | 405,756 | -28,567 | 0.20% | 30,939,202 |
| 2015-10-29 | 2015-10-27 | 78.342 | 434,323 | -9,866 | 0.21% | 34,025,917 |
| 2015-10-28 | 2015-10-26 | 63.891 | 444,189 | -1,893 | 0.22% | 28,379,639 |
| 2015-10-27 | 2015-10-23 | 61.704 | 446,082 | +1,052 | 0.22% | 27,525,118 |
| 2015-10-26 | 2015-10-22 | 61.609 | 445,030 | -1,052 | 0.22% | 27,417,894 |
| 2015-10-23 | 2015-10-20 | 61.324 | 446,082 | +737 | 0.22% | 27,355,472 |
| 2015-10-22 | 2015-10-19 | 61.799 | 445,345 | +315 | 0.22% | 27,521,984 |
| 2015-10-20 | 2015-10-16 | 62.370 | 445,030 | +210 | 0.22% | 27,756,386 |
| 2015-10-19 | 2015-10-15 | 62.465 | 444,820 | -631 | 0.22% | 27,785,580 |
| 2015-10-16 | 2015-10-14 | 62.370 | 445,451 | +106 | 0.22% | 27,782,644 |
| 2015-10-15 | 2015-10-13 | 62.275 | 445,345 | -2,577 | 0.22% | 27,733,691 |
| 2015-10-14 | 2015-10-12 | 60.944 | 447,922 | +1,346 | 0.22% | 27,297,962 |
| 2015-10-13 | 2015-10-09 | 60.848 | 446,576 | +105 | 0.22% | 27,173,473 |
| 2015-10-09 | 2015-10-07 | 59.898 | 446,471 | -736 | 0.22% | 26,742,598 |
| 2015-10-08 | 2015-10-06 | 58.662 | 447,207 | -1,788 | 0.22% | 26,233,942 |
| 2015-10-07 | 2015-10-05 | 57.711 | 448,995 | -3,997 | 0.22% | 25,911,944 |
| 2015-10-06 | 2015-10-02 | 55.334 | 452,992 | +999 | 0.22% | 25,065,901 |
| 2015-10-05 | 2015-09-30 | 54.764 | 451,993 | +1,893 | 0.22% | 24,752,780 |
| 2015-10-02 | 2015-09-29 | 55.049 | 450,100 | +747 | 0.22% | 24,777,494 |
| 2015-09-30 | 2015-09-25 | 58.091 | 449,353 | +2,945 | 0.22% | 26,103,494 |
| 2015-09-24 | 2015-09-22 | 64.176 | 446,408 | -1,735 | 0.22% | 28,648,741 |
| 2015-09-23 | 2015-09-21 | 63.701 | 448,143 | +4,107 | 0.22% | 28,547,049 |
| 2015-09-22 | 2015-09-18 | 67.884 | 444,036 | -316 | 0.22% | 30,142,980 |
| 2015-09-21 | 2015-09-17 | 66.933 | 444,352 | -2,724 | 0.22% | 29,741,961 |
| 2015-09-18 | 2015-09-16 | 64.556 | 447,076 | -841 | 0.22% | 28,861,635 |
| 2015-09-17 | 2015-09-15 | 61.324 | 447,917 | +1,051 | 0.22% | 27,468,001 |
| 2015-09-16 | 2015-09-14 | 62.180 | 446,866 | -1,062 | 0.22% | 27,785,925 |
| 2015-09-15 | 2015-09-11 | 62.370 | 447,928 | -210 | 0.22% | 27,937,134 |
| 2015-09-14 | 2015-09-10 | 61.989 | 448,138 | +1,052 | 0.22% | 27,779,803 |
| 2015-09-11 | 2015-09-09 | 63.035 | 447,086 | +21 | 0.22% | 28,182,168 |
| 2015-09-10 | 2015-09-08 | 61.419 | 447,065 | -1,157 | 0.22% | 27,458,258 |
| 2015-09-09 | 2015-09-07 | 58.186 | 448,222 | +1,051 | 0.22% | 26,080,408 |
| 2015-09-08 | 2015-09-04 | 59.993 | 447,171 | -2,282 | 0.22% | 26,827,042 |
| 2015-09-07 | 2015-09-02 | 59.137 | 449,453 | +1,052 | 0.22% | 26,579,357 |
| 2015-09-04 | 2015-09-01 | 60.944 | 448,401 | +631 | 0.22% | 27,327,154 |
| 2015-09-02 | 2015-08-31 | 61.799 | 447,770 | -1,199 | 0.22% | 27,671,847 |
| 2015-09-01 | 2015-08-28 | 59.613 | 448,969 | +357 | 0.22% | 26,764,165 |
| 2015-08-31 | 2015-08-27 | 59.327 | 448,612 | -5,521 | 0.22% | 26,614,926 |
| 2015-08-28 | 2015-08-26 | 58.281 | 454,133 | -2,104 | 0.22% | 26,467,525 |
| 2015-08-27 | 2015-08-25 | 57.616 | 456,237 | -1,041 | 0.22% | 26,286,510 |
| 2015-08-26 | 2015-08-24 | 59.422 | 457,278 | +115 | 0.22% | 27,172,533 |
| 2015-08-25 | 2015-08-21 | 62.940 | 457,163 | +1,599 | 0.22% | 28,773,908 |
| 2015-08-24 | 2015-08-20 | 65.412 | 455,564 | -537 | 0.22% | 29,799,408 |
| 2015-08-21 | 2015-08-19 | 66.173 | 456,101 | -1,640 | 0.22% | 30,181,447 |
| 2015-08-20 | 2015-08-18 | 67.409 | 457,741 | +105 | 0.22% | 30,855,731 |
| 2015-08-19 | 2015-08-17 | 69.120 | 457,636 | +52 | 0.22% | 31,631,835 |
| 2015-08-18 | 2015-08-14 | 70.736 | 457,584 | +3,818 | 0.22% | 32,367,828 |
| 2015-08-17 | 2015-08-13 | 73.208 | 453,766 | +779 | 0.22% | 33,219,453 |
| 2015-08-14 | 2015-08-12 | 70.927 | 452,987 | +736 | 0.22% | 32,128,789 |
| 2015-08-13 | 2015-08-11 | 73.018 | 452,251 | -648 | 0.22% | 33,022,546 |
| 2015-08-12 | 2015-08-10 | 71.592 | 452,899 | -1,736 | 0.22% | 32,423,966 |
| 2015-08-11 | 2015-08-07 | 71.782 | 454,635 | -1,682 | 0.22% | 32,634,699 |
| 2015-08-07 | 2015-08-05 | 70.736 | 456,317 | +420 | 0.22% | 32,278,205 |
| 2015-08-06 | 2015-08-04 | 70.166 | 455,897 | -768 | 0.22% | 31,988,427 |
| 2015-08-05 | 2015-08-03 | 71.307 | 456,665 | -8,014 | 0.22% | 32,563,328 |
| 2015-08-04 | 2015-07-31 | 70.736 | 464,679 | +631 | 0.23% | 32,869,703 |
| 2015-08-03 | 2015-07-30 | 69.691 | 464,048 | +841 | 0.23% | 32,339,751 |
| 2015-07-31 | 2015-07-29 | 68.359 | 463,207 | -1,577 | 0.23% | 31,664,585 |
| 2015-07-30 | 2015-07-28 | 68.264 | 464,784 | +201 | 0.23% | 31,728,198 |
| 2015-07-29 | 2015-07-27 | 67.979 | 464,583 | -526 | 0.23% | 31,581,965 |
| 2015-07-28 | 2015-07-24 | 69.691 | 465,109 | -347 | 0.23% | 32,413,693 |
| 2015-07-27 | 2015-07-23 | 70.356 | 465,456 | -3,155 | 0.23% | 32,747,651 |
| 2015-07-24 | 2015-07-22 | 70.736 | 468,611 | -1,231 | 0.23% | 33,147,838 |
| 2015-07-23 | 2015-07-21 | 69.786 | 469,842 | -136 | 0.23% | 32,788,209 |
| 2015-07-21 | 2015-07-17 | 68.645 | 469,978 | -1,052 | 0.23% | 32,261,497 |
| 2015-07-20 | 2015-07-16 | 67.884 | 471,030 | +1,683 | 0.23% | 31,975,443 |
| 2015-07-17 | 2015-07-15 | 68.550 | 469,347 | +946 | 0.23% | 32,173,559 |
| 2015-07-16 | 2015-07-14 | 70.071 | 468,401 | -1,914 | 0.23% | 32,821,248 |
| 2015-07-15 | 2015-07-13 | 68.550 | 470,315 | -394 | 0.23% | 32,239,915 |
| 2015-07-14 | 2015-07-10 | 66.933 | 470,709 | +105 | 0.23% | 31,506,122 |
| 2015-07-13 | 2015-07-09 | 64.937 | 470,604 | +526 | 0.23% | 30,559,491 |
| 2015-07-10 | 2015-07-08 | 60.468 | 470,078 | +166,617 | 0.23% | 28,424,762 |
| 2015-07-09 | 2015-07-07 | 65.317 | 303,461 | -4,355 | 0.15% | 19,821,176 |
| 2015-07-08 | 2015-07-06 | 67.504 | 307,816 | -3,712 | 0.15% | 20,778,746 |
| 2015-07-07 | 2015-07-03 | 68.930 | 311,528 | +5,101 | 0.15% | 21,473,601 |
| 2015-07-03 | 2015-06-30 | 69.025 | 306,427 | -1,126 | 0.15% | 21,151,124 |
| 2015-07-02 | 2015-06-29 | 68.550 | 307,553 | -2,051 | 0.15% | 21,082,642 |
| 2015-06-30 | 2015-06-26 | 68.169 | 309,604 | +610 | 0.15% | 21,105,494 |
| 2015-06-29 | 2015-06-25 | 68.835 | 308,994 | -525 | 0.15% | 21,269,555 |
| 2015-06-26 | 2015-06-24 | 69.595 | 309,519 | +736 | 0.15% | 21,541,115 |
| 2015-06-25 | 2015-06-23 | 70.356 | 308,783 | -105 | 0.15% | 21,724,755 |
| 2015-06-23 | 2015-06-19 | 67.979 | 308,888 | +1,051 | 0.15% | 20,997,949 |
| 2015-06-22 | 2015-06-18 | 69.025 | 307,837 | -1,078 | 0.15% | 21,248,449 |
| 2015-06-19 | 2015-06-17 | 68.645 | 308,915 | -5,679 | 0.15% | 21,205,377 |
| 2015-06-18 | 2015-06-16 | 67.028 | 314,594 | +315 | 0.15% | 21,086,735 |
| 2015-06-17 | 2015-06-15 | 69.025 | 314,279 | -5,574 | 0.15% | 21,693,108 |
| 2015-06-16 | 2015-06-12 | 69.691 | 319,853 | +1,051 | 0.16% | 22,290,725 |
| 2015-06-15 | 2015-06-11 | 71.117 | 318,802 | +505 | 0.16% | 22,672,136 |
| 2015-06-12 | 2015-06-10 | 70.261 | 318,297 | +1,788 | 0.16% | 22,363,861 |
| 2015-06-11 | 2015-06-09 | 69.025 | 316,509 | -2,861 | 0.15% | 21,847,034 |
| 2015-06-10 | 2015-06-08 | 70.927 | 319,370 | -2,198 | 0.16% | 22,651,801 |
| 2015-06-09 | 2015-06-05 | 72.923 | 321,568 | +2,049 | 0.16% | 23,449,737 |
| 2015-06-08 | 2015-06-04 | 72.353 | 319,519 | +852 | 0.16% | 23,118,047 |
| 2015-06-05 | 2015-06-03 | 71.402 | 318,667 | +547 | 0.16% | 22,753,427 |
| 2015-06-04 | 2015-06-02 | 71.212 | 318,120 | +3,618 | 0.16% | 22,653,880 |
| 2015-06-03 | 2015-06-01 | 72.448 | 314,502 | +1,168 | 0.15% | 22,784,955 |
| 2015-06-02 | 2015-05-29 | 73.684 | 313,334 | -1,973 | 0.15% | 23,087,612 |
| 2015-06-01 | 2015-05-28 | 75.775 | 315,307 | -13,484 | 0.15% | 23,892,507 |
| 2015-05-29 | 2015-05-27 | 70.451 | 328,791 | +63 | 0.16% | 23,163,700 |
| 2015-05-28 | 2015-05-26 | 68.835 | 328,728 | -6,521 | 0.16% | 22,627,942 |
| 2015-05-27 | 2015-05-22 | 64.842 | 335,249 | -2,588 | 0.16% | 21,738,104 |
| 2015-05-26 | 2015-05-21 | 64.937 | 337,837 | +506 | 0.17% | 21,938,034 |
| 2015-05-22 | 2015-05-20 | 63.891 | 337,331 | +1,262 | 0.16% | 21,552,384 |
| 2015-05-21 | 2015-05-19 | 64.366 | 336,069 | +13,200 | 0.16% | 21,631,514 |
| 2015-05-20 | 2015-05-18 | 66.458 | 322,869 | +2,840 | 0.16% | 21,457,213 |
| 2015-05-19 | 2015-05-15 | 66.648 | 320,029 | +1,861 | 0.16% | 21,329,327 |
| 2015-05-18 | 2015-05-14 | 66.743 | 318,168 | +21 | 0.16% | 21,235,545 |
| 2015-05-15 | 2015-05-13 | 67.314 | 318,147 | -1,893 | 0.16% | 21,415,631 |
| 2015-05-14 | 2015-05-12 | 65.317 | 320,040 | +820 | 0.16% | 20,904,067 |
| 2015-05-13 | 2015-05-11 | 66.173 | 319,220 | +1,094 | 0.16% | 21,123,658 |
| 2015-05-12 | 2015-05-08 | 67.314 | 318,126 | +6,437 | 0.16% | 21,414,218 |
| 2015-05-11 | 2015-05-07 | 65.602 | 311,689 | +6,574 | 0.15% | 20,447,507 |
| 2015-05-08 | 2015-05-06 | 67.884 | 305,115 | +6,989 | 0.15% | 20,712,454 |
| 2015-05-07 | 2015-05-05 | 70.261 | 298,126 | +200 | 0.15% | 20,946,626 |
| 2015-05-06 | 2015-05-04 | 70.927 | 297,926 | -716 | 0.15% | 21,130,853 |
| 2015-05-05 | 2015-04-30 | 69.976 | 298,642 | +3,272 | 0.15% | 20,897,700 |
| 2015-05-04 | 2015-04-29 | 70.831 | 295,370 | +978 | 0.14% | 20,921,482 |
| 2015-04-30 | 2015-04-28 | 71.117 | 294,392 | -2,072 | 0.14% | 20,936,178 |
| 2015-04-29 | 2015-04-27 | 72.353 | 296,464 | +3,649 | 0.14% | 21,449,956 |
| 2015-04-28 | 2015-04-24 | 71.972 | 292,815 | -2,191 | 0.14% | 21,074,583 |
| 2015-04-27 | 2015-04-23 | 72.258 | 295,006 | +1,399 | 0.14% | 21,316,418 |
| 2015-04-24 | 2015-04-22 | 72.258 | 293,607 | -1,473 | 0.14% | 21,215,330 |
| 2015-04-23 | 2015-04-21 | 71.212 | 295,080 | +1,578 | 0.14% | 21,013,161 |
| 2015-04-22 | 2015-04-20 | 69.976 | 293,502 | +18,033 | 0.14% | 20,538,025 |
| 2015-04-21 | 2015-04-17 | 73.113 | 275,469 | -5,957 | 0.13% | 20,140,436 |
| 2015-04-20 | 2015-04-16 | 74.825 | 281,426 | -1,755 | 0.14% | 21,057,594 |
| 2015-04-17 | 2015-04-15 | 73.398 | 283,181 | +21,141 | 0.14% | 20,785,056 |
| 2015-04-16 | 2015-04-14 | 75.680 | 262,040 | -1,651 | 0.13% | 19,831,267 |
| 2015-04-15 | 2015-04-13 | 76.251 | 263,691 | +4,512 | 0.13% | 20,106,639 |
| 2015-04-14 | 2015-04-10 | 75.775 | 259,179 | -872 | 0.13% | 19,639,387 |
| 2015-04-13 | 2015-04-09 | 74.634 | 260,051 | +1,599 | 0.13% | 19,408,768 |
| 2015-04-10 | 2015-04-08 | 76.156 | 258,452 | +4,438 | 0.13% | 19,682,588 |
| 2015-04-09 | 2015-04-02 | 74.254 | 254,014 | +1,315 | 0.12% | 18,861,598 |
| 2015-04-08 | 2015-04-01 | 74.349 | 252,699 | -1,209 | 0.12% | 18,787,979 |
| 2015-04-02 | 2015-03-31 | 74.825 | 253,908 | -10,623 | 0.12% | 18,998,570 |
| 2015-04-01 | 2015-03-30 | 73.494 | 264,531 | -54 | 0.13% | 19,441,325 |
| 2015-03-31 | 2015-03-27 | 73.874 | 264,585 | +7,352 | 0.13% | 19,545,916 |
| 2015-03-30 | 2015-03-26 | 71.592 | 257,233 | -105 | 0.13% | 18,415,837 |
| 2015-03-27 | 2015-03-25 | 71.497 | 257,338 | -831 | 0.13% | 18,398,887 |
| 2015-03-26 | 2015-03-24 | 70.261 | 258,169 | -1,809 | 0.13% | 18,139,208 |
| 2015-03-25 | 2015-03-23 | 69.025 | 259,978 | -1,694 | 0.13% | 17,944,981 |
| 2015-03-24 | 2015-03-20 | 67.599 | 261,672 | -1,578 | 0.13% | 17,688,730 |
| 2015-03-23 | 2015-03-19 | 67.504 | 263,250 | +1,757 | 0.13% | 17,770,372 |
| 2015-03-20 | 2015-03-18 | 67.694 | 261,493 | +6,416 | 0.13% | 17,701,491 |
| 2015-03-19 | 2015-03-17 | 66.933 | 255,077 | +6,332 | 0.12% | 17,073,154 |
| 2015-03-18 | 2015-03-16 | 69.786 | 248,745 | +326 | 0.12% | 17,358,821 |
| 2015-03-17 | 2015-03-13 | 70.927 | 248,419 | -116 | 0.12% | 17,619,494 |
| 2015-03-16 | 2015-03-12 | 70.831 | 248,535 | -1,094 | 0.12% | 17,604,092 |
| 2015-03-13 | 2015-03-11 | 69.405 | 249,629 | +389 | 0.12% | 17,325,576 |
| 2015-03-12 | 2015-03-10 | 70.404 | 249,240 | +912 | 0.12% | 17,547,393 |
| 2015-03-11 | 2015-03-09 | 72.776 | 248,328 | -978 | 0.12% | 18,072,241 |
| 2015-03-10 | 2015-03-06 | 73.630 | 249,306 | +5,007 | 0.12% | 18,356,311 |
| 2015-03-06 | 2015-03-04 | 74.958 | 244,299 | +1,370 | 0.12% | 18,312,167 |
| 2015-03-05 | 2015-03-03 | 74.578 | 242,929 | -4,585 | 0.12% | 18,117,274 |
| 2015-03-04 | 2015-03-02 | 75.053 | 247,514 | +16,368 | 0.12% | 18,576,642 |
| 2015-03-03 | 2015-02-27 | 76.097 | 231,146 | +20,583 | 0.11% | 17,589,427 |
| 2015-03-02 | 2015-02-26 | 78.753 | 210,563 | +4,721 | 0.10% | 16,582,542 |
| 2015-02-26 | 2015-02-24 | 83.403 | 205,842 | +1,455 | 0.10% | 17,167,767 |
| 2015-02-25 | 2015-02-23 | 83.118 | 204,387 | -475 | 0.10% | 16,988,238 |
| 2015-02-24 | 2015-02-18 | 82.644 | 204,862 | -1,296 | 0.10% | 16,930,529 |
| 2015-02-23 | 2015-02-16 | 81.790 | 206,158 | -653 | 0.10% | 16,861,586 |
| 2015-02-17 | 2015-02-13 | 80.841 | 206,811 | +73 | 0.10% | 16,718,765 |
| 2015-02-16 | 2015-02-12 | 80.271 | 206,738 | -811 | 0.10% | 16,595,167 |
| 2015-02-12 | 2015-02-10 | 80.651 | 207,549 | +1,064 | 0.10% | 16,739,039 |
| 2015-02-11 | 2015-02-09 | 81.410 | 206,485 | -84 | 0.10% | 16,809,963 |
| 2015-02-10 | 2015-02-06 | 80.746 | 206,569 | -2,013 | 0.10% | 16,679,601 |
| 2015-02-09 | 2015-02-05 | 77.899 | 208,582 | +4,901 | 0.10% | 16,248,413 |
| 2015-02-06 | 2015-02-04 | 82.074 | 203,681 | -1,054 | 0.10% | 16,716,971 |
| 2015-02-05 | 2015-02-03 | 82.928 | 204,735 | -1,138 | 0.10% | 16,978,311 |
| 2015-02-04 | 2015-02-02 | 82.169 | 205,873 | +862 | 0.10% | 16,916,411 |
| 2015-02-03 | 2015-01-30 | 83.023 | 205,011 | +126 | 0.10% | 17,020,651 |
| 2015-02-02 | 2015-01-29 | 83.023 | 204,885 | +896 | 0.10% | 17,010,190 |
| 2015-01-30 | 2015-01-28 | 83.118 | 203,989 | -1,054 | 0.10% | 16,955,157 |
| 2015-01-29 | 2015-01-27 | 81.410 | 205,043 | -2,729 | 0.10% | 16,692,569 |
| 2015-01-28 | 2015-01-26 | 81.031 | 207,772 | -928 | 0.10% | 16,835,881 |
| 2015-01-27 | 2015-01-23 | 79.892 | 208,700 | -1,557 | 0.10% | 16,673,451 |
| 2015-01-26 | 2015-01-22 | 77.045 | 210,257 | +13,860 | 0.10% | 16,199,345 |
| 2015-01-23 | 2015-01-21 | 79.512 | 196,397 | +2,550 | 0.10% | 15,616,001 |
| 2015-01-22 | 2015-01-20 | 82.454 | 193,847 | +1,138 | 0.09% | 15,983,424 |
| 2015-01-21 | 2015-01-19 | 81.885 | 192,709 | +1,381 | 0.09% | 15,779,882 |
| 2015-01-20 | 2015-01-16 | 82.928 | 191,328 | +6,945 | 0.09% | 15,866,492 |
| 2015-01-16 | 2015-01-14 | 87.293 | 184,383 | +717 | 0.09% | 16,095,322 |
| 2015-01-13 | 2015-01-09 | 86.439 | 183,666 | +32 | 0.09% | 15,875,891 |
| 2015-01-09 | 2015-01-07 | 86.439 | 183,634 | -801 | 0.09% | 15,873,125 |
| 2015-01-08 | 2015-01-06 | 86.534 | 184,435 | -106 | 0.09% | 15,959,862 |
| 2015-01-07 | 2015-01-05 | 89.001 | 184,541 | +327 | 0.09% | 16,424,292 |
| 2015-01-06 | 2015-01-02 | 88.242 | 184,214 | -190 | 0.09% | 16,255,358 |
| 2015-01-05 | 2014-12-31 | 88.052 | 184,404 | +295 | 0.09% | 16,237,130 |
| 2015-01-02 | 2014-12-29 | 84.636 | 184,109 | -843 | 0.09% | 15,582,274 |
| 2014-12-30 | 2014-12-24 | 83.592 | 184,952 | +1,149 | 0.09% | 15,460,584 |
| 2014-12-29 | 2014-12-22 | 83.023 | 183,803 | +1,707 | 0.09% | 15,259,897 |
| 2014-12-23 | 2014-12-19 | 83.403 | 182,096 | -284 | 0.09% | 15,187,288 |
| 2014-12-22 | 2014-12-18 | 81.885 | 182,380 | +442 | 0.09% | 14,934,097 |
| 2014-12-19 | 2014-12-17 | 82.359 | 181,938 | +7,251 | 0.09% | 14,984,218 |
| 2014-12-18 | 2014-12-16 | 84.067 | 174,687 | +2,941 | 0.09% | 14,685,382 |
| 2014-12-17 | 2014-12-15 | 86.818 | 171,746 | +10 | 0.08% | 14,910,722 |
| 2014-12-16 | 2014-12-12 | 86.154 | 171,736 | +295 | 0.08% | 14,795,790 |
| 2014-12-15 | 2014-12-11 | 84.636 | 171,441 | +675 | 0.08% | 14,510,103 |
| 2014-12-12 | 2014-12-10 | 86.534 | 170,766 | -72,384 | 0.08% | 14,777,031 |
| 2014-12-11 | 2014-12-09 | 85.016 | 243,150 | +14,197 | 0.12% | 20,671,559 |
| 2014-12-10 | 2014-12-08 | 88.052 | 228,953 | +22,111 | 0.11% | 20,159,756 |
| 2014-12-09 | 2014-12-05 | 90.709 | 206,842 | +2,888 | 0.10% | 18,762,365 |
| 2014-12-08 | 2014-12-04 | 91.183 | 203,954 | +1,080 | 0.10% | 18,597,157 |
| 2014-12-05 | 2014-12-03 | 91.561 | 202,874 | -844 | 0.10% | 18,575,358 |
| 2014-12-04 | 2014-12-02 | 91.939 | 203,718 | +19,494 | 0.10% | 18,729,633 |
| 2014-12-03 | 2014-12-01 | 94.301 | 184,224 | +1,386 | 0.09% | 17,372,558 |
| 2014-12-02 | 2014-11-28 | 95.624 | 182,838 | -719 | 0.09% | 17,483,726 |
| 2014-12-01 | 2014-11-27 | 95.435 | 183,557 | +10,710 | 0.09% | 17,517,791 |
| 2014-11-28 | 2014-11-26 | 96.191 | 172,847 | -1,170 | 0.08% | 16,626,340 |
| 2014-11-27 | 2014-11-25 | 95.246 | 174,017 | +233 | 0.08% | 16,574,454 |
| 2014-11-26 | 2014-11-24 | 95.246 | 173,784 | -148 | 0.08% | 16,552,262 |
| 2014-11-24 | 2014-11-20 | 94.679 | 173,932 | +53 | 0.08% | 16,467,749 |
| 2014-11-20 | 2014-11-18 | 93.923 | 173,879 | -4,106 | 0.08% | 16,331,292 |
| 2014-11-19 | 2014-11-17 | 95.057 | 177,985 | +465 | 0.09% | 16,918,755 |
| 2014-11-18 | 2014-11-14 | 95.246 | 177,520 | +476 | 0.09% | 16,908,102 |
| 2014-11-17 | 2014-11-13 | 95.813 | 177,044 | +329 | 0.09% | 16,963,138 |
| 2014-11-14 | 2014-11-12 | 98.081 | 176,715 | -2,752 | 0.09% | 17,332,364 |
| 2014-11-13 | 2014-11-11 | 92.884 | 179,467 | +5,704 | 0.09% | 16,669,599 |
| 2014-11-12 | 2014-11-10 | 88.537 | 173,763 | +1,138 | 0.08% | 15,384,519 |
| 2014-11-11 | 2014-11-07 | 89.293 | 172,625 | +3,662 | 0.08% | 15,414,255 |
| 2014-11-10 | 2014-11-06 | 91.467 | 168,963 | +487 | 0.08% | 15,454,466 |
| 2014-11-07 | 2014-11-05 | 92.128 | 168,476 | -1,085 | 0.08% | 15,521,357 |
| 2014-11-06 | 2014-11-04 | 92.884 | 169,561 | -212 | 0.08% | 15,749,491 |
| 2014-11-05 | 2014-11-03 | 92.317 | 169,773 | +1,196 | 0.08% | 15,672,931 |
| 2014-11-04 | 2014-10-31 | 91.750 | 168,577 | +6,403 | 0.08% | 15,466,946 |
| 2014-10-31 | 2014-10-29 | 95.435 | 162,174 | +42 | 0.08% | 15,477,101 |
| 2014-10-30 | 2014-10-28 | 96.380 | 162,132 | -857 | 0.08% | 15,626,292 |
| 2014-10-28 | 2014-10-24 | 95.813 | 162,989 | -318 | 0.08% | 15,616,485 |
| 2014-10-27 | 2014-10-23 | 96.002 | 163,307 | -2,434 | 0.08% | 15,677,815 |
| 2014-10-24 | 2014-10-22 | 94.490 | 165,741 | +2,752 | 0.08% | 15,660,910 |
| 2014-10-23 | 2014-10-21 | 94.679 | 162,989 | -201 | 0.08% | 15,431,674 |
| 2014-10-22 | 2014-10-20 | 95.057 | 163,190 | +423 | 0.08% | 15,512,384 |
| 2014-10-21 | 2014-10-17 | 96.380 | 162,767 | -1,587 | 0.08% | 15,687,493 |
| 2014-10-20 | 2014-10-16 | 94.301 | 164,354 | +3,587 | 0.08% | 15,498,792 |
| 2014-10-17 | 2014-10-15 | 97.703 | 160,767 | +1,165 | 0.08% | 15,707,406 |
| 2014-10-16 | 2014-10-14 | 99.404 | 159,602 | +508 | 0.08% | 15,865,037 |
| 2014-10-15 | 2014-10-13 | 101.105 | 159,094 | +1,968 | 0.08% | 16,085,131 |
| 2014-10-14 | 2014-10-10 | 99.215 | 157,126 | -265 | 0.08% | 15,589,220 |
| 2014-10-13 | 2014-10-09 | 102.238 | 157,391 | +1,323 | 0.08% | 16,091,413 |
| 2014-10-10 | 2014-10-08 | 99.971 | 156,068 | +932 | 0.08% | 15,602,226 |
| 2014-10-09 | 2014-10-07 | 102.238 | 155,136 | -106 | 0.08% | 15,860,865 |
| 2014-10-08 | 2014-10-06 | 103.372 | 155,242 | -180 | 0.08% | 16,047,729 |
| 2014-10-07 | 2014-10-03 | 103.183 | 155,422 | -1,175 | 0.08% | 16,036,964 |
| 2014-10-06 | 2014-09-30 | 94.868 | 156,597 | +1,789 | 0.08% | 14,856,078 |
| 2014-10-03 | 2014-09-29 | 100.538 | 154,808 | +10,678 | 0.08% | 15,564,030 |
| 2014-09-30 | 2014-09-26 | 102.427 | 144,130 | +16,996 | 0.07% | 14,762,867 |
| 2014-09-29 | 2014-09-25 | 104.128 | 127,134 | -7,641 | 0.06% | 13,238,243 |
| 2014-09-26 | 2014-09-24 | 112.632 | 134,775 | -1,375 | 0.07% | 15,180,030 |
| 2014-09-25 | 2014-09-23 | 120.381 | 136,150 | -47,497 | 0.07% | 16,389,817 |
| 2014-09-24 | 2014-09-22 | 117.168 | 183,647 | +4,221 | 0.09% | 21,517,537 |
| 2014-09-23 | 2014-09-19 | 116.034 | 179,426 | +857 | 0.09% | 20,819,523 |
| 2014-09-22 | 2014-09-18 | 117.168 | 178,569 | +2,223 | 0.09% | 20,922,558 |
| 2014-09-19 | 2014-09-17 | 117.546 | 176,346 | +286 | 0.09% | 20,728,746 |
| 2014-09-16 | 2014-09-12 | 117.168 | 176,060 | -403 | 0.09% | 20,628,584 |
| 2014-09-15 | 2014-09-11 | 118.491 | 176,463 | +3,620 | 0.09% | 20,909,239 |
| 2014-09-12 | 2014-09-10 | 119.436 | 172,843 | +84 | 0.08% | 20,643,622 |
| 2014-09-11 | 2014-09-08 | 120.003 | 172,759 | +6,901 | 0.08% | 20,731,534 |
| 2014-09-10 | 2014-09-05 | 120.192 | 165,858 | +8,254 | 0.08% | 19,934,739 |
| 2014-09-08 | 2014-09-04 | 121.892 | 157,604 | +2,170 | 0.08% | 19,210,735 |
| 2014-09-05 | 2014-09-03 | 119.625 | 155,434 | +1,386 | 0.08% | 18,593,740 |
| 2014-09-04 | 2014-09-02 | 119.814 | 154,048 | -1,217 | 0.07% | 18,457,052 |
| 2014-09-03 | 2014-09-01 | 120.003 | 155,265 | -635 | 0.08% | 18,632,208 |
| 2014-09-02 | 2014-08-29 | 118.869 | 155,900 | +64 | 0.08% | 18,531,637 |
| 2014-09-01 | 2014-08-28 | 116.223 | 155,836 | -265 | 0.08% | 18,111,730 |
| 2014-08-29 | 2014-08-27 | 116.601 | 156,101 | +13,070 | 0.08% | 18,201,529 |
| 2014-08-28 | 2014-08-26 | 119.436 | 143,031 | +201 | 0.07% | 17,083,005 |
| 2014-08-27 | 2014-08-25 | 120.192 | 142,830 | +1,217 | 0.07% | 17,166,967 |
| 2014-08-26 | 2014-08-22 | 121.137 | 141,613 | +1,768 | 0.07% | 17,154,504 |
| 2014-08-25 | 2014-08-21 | 118.869 | 139,845 | +10 | 0.07% | 16,623,199 |
| 2014-08-22 | 2014-08-20 | 120.759 | 139,835 | -1,534 | 0.07% | 16,886,271 |
| 2014-08-21 | 2014-08-19 | 118.680 | 141,369 | -1,112 | 0.07% | 16,777,639 |
| 2014-08-20 | 2014-08-18 | 116.034 | 142,481 | +310 | 0.07% | 16,532,645 |
| 2014-08-19 | 2014-08-15 | 115.467 | 142,171 | -540 | 0.07% | 16,416,072 |
| 2014-08-18 | 2014-08-14 | 114.522 | 142,711 | -603 | 0.07% | 16,343,576 |
| 2014-08-15 | 2014-08-13 | 113.199 | 143,314 | +529 | 0.07% | 16,223,048 |
| 2014-08-14 | 2014-08-12 | 112.632 | 142,785 | +1,270 | 0.07% | 16,082,215 |
| 2014-08-13 | 2014-08-11 | 113.766 | 141,515 | -793 | 0.07% | 16,099,633 |
| 2014-08-12 | 2014-08-08 | 110.365 | 142,308 | +6,217 | 0.07% | 15,705,768 |
| 2014-08-11 | 2014-08-07 | 113.766 | 136,091 | -1,429 | 0.07% | 15,482,565 |
| 2014-08-07 | 2014-08-05 | 113.955 | 137,520 | +3,578 | 0.07% | 15,671,126 |
| 2014-08-06 | 2014-08-04 | 114.333 | 133,942 | -3,313 | 0.07% | 15,314,019 |
| 2014-08-05 | 2014-08-01 | 114.144 | 137,255 | +2,466 | 0.07% | 15,666,866 |
| 2014-08-04 | 2014-07-31 | 115.278 | 134,789 | -1,058 | 0.07% | 15,538,222 |
| 2014-08-01 | 2014-07-30 | 114.522 | 135,847 | +95 | 0.07% | 15,557,496 |
| 2014-07-31 | 2014-07-29 | 112.443 | 135,752 | +5,302 | 0.07% | 15,264,417 |
| 2014-07-30 | 2014-07-28 | 113.010 | 130,450 | -61,225 | 0.06% | 14,742,200 |
| 2014-07-29 | 2014-07-25 | 111.687 | 191,675 | -635 | 0.09% | 21,407,698 |
| 2014-07-28 | 2014-07-24 | 110.743 | 192,310 | +2,325 | 0.09% | 21,296,906 |
| 2014-07-25 | 2014-07-23 | 110.365 | 189,985 | +212 | 0.09% | 20,967,622 |
| 2014-07-24 | 2014-07-22 | 109.231 | 189,773 | +952 | 0.09% | 20,729,044 |
| 2014-07-23 | 2014-07-21 | 108.097 | 188,821 | +29,263 | 0.09% | 20,410,956 |
| 2014-07-22 | 2014-07-18 | 107.719 | 159,558 | +2,434 | 0.08% | 17,187,411 |
| 2014-07-21 | 2014-07-17 | 107.908 | 157,124 | +1,905 | 0.08% | 16,954,917 |
| 2014-07-18 | 2014-07-16 | 109.609 | 155,219 | -1,302 | 0.08% | 17,013,352 |
| 2014-07-17 | 2014-07-15 | 106.774 | 156,521 | -318 | 0.08% | 16,712,372 |
| 2014-07-15 | 2014-07-11 | 108.286 | 156,839 | -529 | 0.08% | 16,983,442 |
| 2014-07-14 | 2014-07-10 | 108.097 | 157,368 | -439 | 0.08% | 17,010,986 |
| 2014-07-10 | 2014-07-08 | 108.475 | 157,807 | -328 | 0.08% | 17,118,085 |
| 2014-07-09 | 2014-07-07 | 108.853 | 158,135 | -423 | 0.08% | 17,213,434 |
| 2014-07-08 | 2014-07-04 | 107.530 | 158,558 | -519 | 0.08% | 17,049,728 |
| 2014-07-07 | 2014-07-03 | 107.341 | 159,077 | -74 | 0.08% | 17,075,473 |
| 2014-07-04 | 2014-07-02 | 105.640 | 159,151 | +1,482 | 0.08% | 16,812,729 |
| 2014-07-03 | 2014-06-30 | 103.939 | 157,669 | -212 | 0.08% | 16,388,003 |
| 2014-07-02 | 2014-06-27 | 102.994 | 157,881 | +677 | 0.08% | 16,260,856 |
| 2014-06-30 | 2014-06-26 | 102.616 | 157,204 | +529 | 0.08% | 16,131,711 |
| 2014-06-27 | 2014-06-25 | 101.672 | 156,675 | -158 | 0.08% | 15,929,385 |
| 2014-06-26 | 2014-06-24 | 102.049 | 156,833 | -635 | 0.08% | 16,004,726 |
| 2014-06-25 | 2014-06-23 | 100.916 | 157,468 | +3,069 | 0.08% | 15,890,977 |
| 2014-06-24 | 2014-06-20 | 102.049 | 154,399 | +15,197 | 0.08% | 15,756,337 |
| 2014-06-23 | 2014-06-19 | 104.506 | 139,202 | +5,821 | 0.07% | 14,547,475 |
| 2014-06-20 | 2014-06-18 | 106.207 | 133,381 | +561 | 0.06% | 14,166,002 |
| 2014-06-19 | 2014-06-17 | 106.963 | 132,820 | +571 | 0.06% | 14,206,822 |
| 2014-06-18 | 2014-06-16 | 105.829 | 132,249 | -106 | 0.06% | 13,995,791 |
| 2014-06-17 | 2014-06-13 | 105.451 | 132,355 | -31,654 | 0.06% | 13,956,984 |
| 2014-06-16 | 2014-06-12 | 106.585 | 164,009 | +318 | 0.08% | 17,480,901 |
| 2014-06-13 | 2014-06-11 | 106.774 | 163,691 | +2,360 | 0.08% | 17,477,941 |
| 2014-06-12 | 2014-06-10 | 106.585 | 161,331 | -222 | 0.08% | 17,195,466 |
| 2014-06-10 | 2014-06-06 | 106.207 | 161,553 | +1,693 | 0.08% | 17,158,067 |
| 2014-06-09 | 2014-06-05 | 106.585 | 159,860 | +3,133 | 0.08% | 17,038,680 |
| 2014-06-06 | 2014-06-04 | 107.908 | 156,727 | +1,058 | 0.08% | 16,912,077 |
| 2014-06-05 | 2014-06-03 | 107.530 | 155,669 | +2,116 | 0.08% | 16,739,074 |
| 2014-06-04 | 2014-05-30 | 108.097 | 153,553 | +43 | 0.07% | 16,598,596 |
| 2014-06-03 | 2014-05-29 | 108.853 | 153,510 | -635 | 0.07% | 16,709,990 |
| 2014-05-30 | 2014-05-28 | 108.097 | 154,145 | +53 | 0.08% | 16,662,589 |
| 2014-05-29 | 2014-05-27 | 108.664 | 154,092 | +317 | 0.08% | 16,744,221 |
| 2014-05-28 | 2014-05-26 | 108.853 | 153,775 | -582 | 0.07% | 16,738,835 |
| 2014-05-27 | 2014-05-23 | 108.475 | 154,357 | +148 | 0.08% | 16,743,847 |
| 2014-05-26 | 2014-05-22 | 109.609 | 154,209 | -1,376 | 0.08% | 16,902,648 |
| 2014-05-23 | 2014-05-21 | 107.152 | 155,585 | +53 | 0.08% | 16,671,236 |
| 2014-05-22 | 2014-05-20 | 107.908 | 155,532 | +1,165 | 0.08% | 16,783,127 |
| 2014-05-21 | 2014-05-19 | 106.774 | 154,367 | +13,123 | 0.08% | 16,482,380 |
| 2014-05-20 | 2014-05-16 | 110.743 | 141,244 | +105 | 0.07% | 15,641,725 |
| 2014-05-19 | 2014-05-15 | 110.932 | 141,139 | -719 | 0.07% | 15,656,770 |
| 2014-05-16 | 2014-05-14 | 109.987 | 141,858 | +3,577 | 0.07% | 15,602,487 |
| 2014-05-15 | 2014-05-13 | 109.609 | 138,281 | -191 | 0.07% | 15,156,800 |
| 2014-05-14 | 2014-05-12 | 109.798 | 138,472 | -529 | 0.07% | 15,203,904 |
| 2014-05-13 | 2014-05-09 | 108.664 | 139,001 | +371 | 0.07% | 15,104,376 |
| 2014-05-12 | 2014-05-08 | 111.876 | 138,630 | +10,583 | 0.07% | 15,509,434 |
| 2014-05-09 | 2014-05-07 | 116.979 | 128,047 | -1,418 | 0.06% | 14,978,802 |
| 2014-05-08 | 2014-05-05 | 115.845 | 129,465 | -530 | 0.06% | 14,997,880 |
| 2014-05-07 | 2014-05-02 | 114.900 | 129,995 | +26,437 | 0.06% | 14,936,445 |
| 2014-05-05 | 2014-04-30 | 121.703 | 103,558 | +5,207 | 0.05% | 12,603,366 |
| 2014-05-02 | 2014-04-29 | 128.318 | 98,351 | +317 | 0.05% | 12,620,181 |
| 2014-04-30 | 2014-04-28 | 127.373 | 98,034 | +1,207 | 0.05% | 12,486,871 |
| 2014-04-29 | 2014-04-25 | 131.530 | 96,827 | -445 | 0.05% | 12,735,698 |
| 2014-04-28 | 2014-04-24 | 131.341 | 97,272 | -1,090 | 0.05% | 12,775,846 |
| 2014-04-25 | 2014-04-23 | 130.208 | 98,362 | +424 | 0.05% | 12,807,477 |
| 2014-04-24 | 2014-04-22 | 130.397 | 97,938 | +264 | 0.05% | 12,770,778 |
| 2014-04-23 | 2014-04-17 | 129.452 | 97,674 | -809 | 0.05% | 12,644,061 |
| 2014-04-17 | 2014-04-15 | 128.507 | 98,483 | -625 | 0.05% | 12,655,730 |
| 2014-04-16 | 2014-04-14 | 123.215 | 99,108 | -317 | 0.05% | 12,211,621 |
| 2014-04-15 | 2014-04-11 | 122.270 | 99,425 | +1,693 | 0.05% | 12,156,734 |
| 2014-04-14 | 2014-04-10 | 124.538 | 97,732 | -148 | 0.05% | 12,171,363 |
| 2014-04-11 | 2014-04-09 | 125.861 | 97,880 | -1,270 | 0.05% | 12,319,277 |
| 2014-04-10 | 2014-04-08 | 124.160 | 99,150 | +106 | 0.05% | 12,310,483 |
| 2014-04-09 | 2014-04-07 | 125.294 | 99,044 | -252 | 0.05% | 12,409,627 |
| 2014-04-08 | 2014-04-04 | 128.129 | 99,296 | +1,058 | 0.05% | 12,722,676 |
| 2014-04-07 | 2014-04-03 | 129.452 | 98,238 | -1,143 | 0.05% | 12,717,071 |
| 2014-04-04 | 2014-04-02 | 126.428 | 99,381 | +201 | 0.05% | 12,564,537 |
| 2014-04-03 | 2014-04-01 | 123.782 | 99,180 | -212 | 0.05% | 12,276,722 |
| 2014-04-01 | 2014-03-28 | 121.892 | 99,392 | +212 | 0.05% | 12,115,132 |
| 2014-03-31 | 2014-03-27 | 123.593 | 99,180 | -1,016 | 0.05% | 12,257,979 |
| 2014-03-28 | 2014-03-26 | 121.325 | 100,196 | +2,106 | 0.05% | 12,156,329 |
| 2014-03-27 | 2014-03-25 | 123.404 | 98,090 | -148 | 0.05% | 12,104,725 |
| 2014-03-26 | 2014-03-24 | 125.294 | 98,238 | +317 | 0.05% | 12,308,640 |
| 2014-03-25 | 2014-03-21 | 123.593 | 97,921 | +635 | 0.05% | 12,102,375 |
| 2014-03-24 | 2014-03-20 | 125.672 | 97,286 | +11 | 0.05% | 12,226,130 |
| 2014-03-20 | 2014-03-18 | 128.885 | 97,275 | +106 | 0.05% | 12,537,260 |
| 2014-03-19 | 2014-03-17 | 127.751 | 97,169 | -53 | 0.05% | 12,413,420 |
| 2014-03-17 | 2014-03-13 | 131.908 | 97,222 | +1,058 | 0.05% | 12,824,398 |
| 2014-03-14 | 2014-03-12 | 134.554 | 96,164 | -1,355 | 0.05% | 12,939,263 |
| 2014-03-13 | 2014-03-11 | 139.468 | 97,519 | -486 | 0.05% | 13,600,743 |
| 2014-03-11 | 2014-03-07 | 139.468 | 98,005 | -244 | 0.05% | 13,668,524 |
| 2014-03-10 | 2014-03-06 | 140.129 | 98,249 | -180 | 0.05% | 13,767,539 |
| 2014-03-07 | 2014-03-05 | 140.318 | 98,429 | -305 | 0.05% | 13,811,326 |
| 2014-03-06 | 2014-03-04 | 140.318 | 98,734 | +170 | 0.05% | 13,854,123 |
| 2014-03-04 | 2014-02-28 | 137.489 | 98,564 | -149 | 0.05% | 13,551,433 |
| 2014-03-03 | 2014-02-27 | 134.282 | 98,713 | +393 | 0.05% | 13,255,427 |
| 2014-02-28 | 2014-02-26 | 134.848 | 98,320 | -161 | 0.05% | 13,258,283 |
| 2014-02-27 | 2014-02-25 | 132.208 | 98,481 | -679 | 0.05% | 13,019,965 |
| 2014-02-26 | 2014-02-24 | 133.151 | 99,160 | -1,209 | 0.05% | 13,203,242 |
| 2014-02-25 | 2014-02-21 | 138.432 | 100,369 | +520 | 0.05% | 13,894,247 |
| 2014-02-24 | 2014-02-20 | 137.489 | 99,849 | -106 | 0.05% | 13,728,106 |
| 2014-02-21 | 2014-02-19 | 138.620 | 99,955 | -467 | 0.05% | 13,855,788 |
| 2014-02-20 | 2014-02-18 | 133.717 | 100,422 | -53 | 0.05% | 13,428,097 |
| 2014-02-19 | 2014-02-17 | 134.094 | 100,475 | +233 | 0.05% | 13,473,083 |
| 2014-02-17 | 2014-02-13 | 134.471 | 100,242 | +32 | 0.05% | 13,479,650 |
| 2014-02-14 | 2014-02-12 | 136.357 | 100,210 | +1,707 | 0.05% | 13,664,342 |
| 2014-02-13 | 2014-02-11 | 135.225 | 98,503 | -477 | 0.05% | 13,320,115 |
| 2014-02-12 | 2014-02-10 | 134.282 | 98,980 | -721 | 0.05% | 13,291,280 |
| 2014-02-11 | 2014-02-07 | 133.717 | 99,701 | +881 | 0.05% | 13,331,687 |
| 2014-02-07 | 2014-02-05 | 132.585 | 98,820 | -1,061 | 0.05% | 13,102,059 |
| 2014-02-06 | 2014-02-04 | 132.774 | 99,881 | -233 | 0.05% | 13,261,569 |
| 2014-02-05 | 2014-01-30 | 138.054 | 100,114 | +785 | 0.05% | 13,821,184 |
| 2014-02-04 | 2014-01-28 | 139.375 | 99,329 | -223 | 0.05% | 13,843,945 |
| 2014-01-29 | 2014-01-27 | 139.940 | 99,552 | -467 | 0.05% | 13,931,352 |
| 2014-01-28 | 2014-01-24 | 145.787 | 100,019 | -2,757 | 0.05% | 14,581,472 |
| 2014-01-27 | 2014-01-23 | 150.691 | 102,776 | +3,648 | 0.05% | 15,487,376 |
| 2014-01-24 | 2014-01-22 | 148.050 | 99,128 | +1,803 | 0.05% | 14,675,921 |
| 2014-01-23 | 2014-01-21 | 148.239 | 97,325 | -1,707 | 0.05% | 14,427,342 |
| 2014-01-22 | 2014-01-20 | 144.090 | 99,032 | -1,740 | 0.05% | 14,269,484 |
| 2014-01-21 | 2014-01-17 | 146.730 | 100,772 | +53 | 0.05% | 14,786,277 |
| 2014-01-20 | 2014-01-16 | 150.502 | 100,719 | -106 | 0.05% | 15,158,410 |
| 2014-01-17 | 2014-01-15 | 150.313 | 100,825 | +202 | 0.05% | 15,155,348 |
| 2014-01-16 | 2014-01-14 | 151.822 | 100,623 | +2,197 | 0.05% | 15,276,804 |
| 2014-01-15 | 2014-01-13 | 150.879 | 98,426 | +4,974 | 0.05% | 14,850,435 |
| 2014-01-14 | 2014-01-10 | 150.879 | 93,452 | -1,188 | 0.05% | 14,099,962 |
| 2014-01-13 | 2014-01-09 | 149.182 | 94,640 | -6,214 | 0.05% | 14,118,566 |
| 2014-01-10 | 2014-01-08 | 149.936 | 100,854 | +1,706 | 0.05% | 15,121,665 |
| 2014-01-09 | 2014-01-07 | 150.879 | 99,148 | -753 | 0.05% | 14,959,370 |
| 2014-01-08 | 2014-01-06 | 151.256 | 99,901 | +1,028 | 0.05% | 15,110,665 |
| 2014-01-07 | 2014-01-03 | 149.559 | 98,873 | -2,948 | 0.05% | 14,787,347 |
| 2014-01-06 | 2014-01-02 | 147.107 | 101,821 | +1,856 | 0.05% | 14,978,603 |
| 2014-01-03 | 2013-12-31 | 140.883 | 99,965 | -2,588 | 0.05% | 14,083,414 |
| 2014-01-02 | 2013-12-27 | 141.638 | 102,553 | +849 | 0.05% | 14,525,386 |
| 2013-12-30 | 2013-12-24 | 143.712 | 101,704 | -3,341 | 0.05% | 14,616,129 |
| 2013-12-27 | 2013-12-20 | 142.958 | 105,045 | +3,044 | 0.05% | 15,017,027 |
| 2013-12-23 | 2013-12-19 | 147.296 | 102,001 | -2,545 | 0.05% | 15,024,320 |
| 2013-12-20 | 2013-12-18 | 145.221 | 104,546 | -1,470 | 0.05% | 15,182,298 |
| 2013-12-19 | 2013-12-17 | 144.655 | 106,016 | +1,941 | 0.05% | 15,335,790 |
| 2013-12-18 | 2013-12-16 | 145.221 | 104,075 | -1,060 | 0.05% | 15,113,899 |
| 2013-12-17 | 2013-12-13 | 147.862 | 105,135 | +1,580 | 0.05% | 15,545,430 |
| 2013-12-16 | 2013-12-12 | 147.862 | 103,555 | +3,467 | 0.05% | 15,311,809 |
| 2013-12-13 | 2013-12-11 | 151.256 | 100,088 | -1,590 | 0.05% | 15,138,950 |
| 2013-12-12 | 2013-12-10 | 150.502 | 101,678 | +1,622 | 0.05% | 15,302,742 |
| 2013-12-10 | 2013-12-06 | 151.068 | 100,056 | -1,115 | 0.05% | 15,115,239 |
| 2013-12-09 | 2013-12-05 | 148.239 | 101,171 | +859 | 0.05% | 14,997,468 |
| 2013-12-06 | 2013-12-04 | 151.068 | 100,312 | -1,856 | 0.05% | 15,153,912 |
| 2013-12-05 | 2013-12-03 | 152.954 | 102,168 | +1,654 | 0.05% | 15,626,982 |
| 2013-12-04 | 2013-12-02 | 154.085 | 100,514 | -159 | 0.05% | 15,487,737 |
| 2013-12-03 | 2013-11-29 | 152.388 | 100,673 | -2,820 | 0.05% | 15,341,356 |
| 2013-12-02 | 2013-11-28 | 153.708 | 103,493 | +1,304 | 0.05% | 15,907,720 |
| 2013-11-29 | 2013-11-27 | 155.971 | 102,189 | +3,733 | 0.05% | 15,938,558 |
| 2013-11-28 | 2013-11-26 | 160.309 | 98,456 | -3,320 | 0.05% | 15,783,397 |
| 2013-11-27 | 2013-11-25 | 160.309 | 101,776 | -5,379 | 0.05% | 16,315,623 |
| 2013-11-26 | 2013-11-22 | 154.651 | 107,155 | +2,937 | 0.05% | 16,571,646 |
| 2013-11-25 | 2013-11-21 | 155.028 | 104,218 | +1,315 | 0.05% | 16,156,747 |
| 2013-11-22 | 2013-11-20 | 154.085 | 102,903 | +1,835 | 0.05% | 15,855,847 |
| 2013-11-21 | 2013-11-19 | 159.366 | 101,068 | -891 | 0.05% | 16,106,818 |
| 2013-11-20 | 2013-11-18 | 158.612 | 101,959 | -1,135 | 0.05% | 16,171,896 |
| 2013-11-19 | 2013-11-15 | 158.989 | 103,094 | +2,975 | 0.05% | 16,390,807 |
| 2013-11-18 | 2013-11-14 | 158.423 | 100,119 | +2,290 | 0.05% | 15,861,168 |
| 2013-11-15 | 2013-11-13 | 152.765 | 97,829 | -1,240 | 0.05% | 14,944,865 |
| 2013-11-14 | 2013-11-12 | 149.182 | 99,069 | -33,733 | 0.05% | 14,779,292 |
| 2013-11-13 | 2013-11-11 | 150.125 | 132,802 | -1,775 | 0.06% | 19,936,873 |
| 2013-11-12 | 2013-11-08 | 141.261 | 134,577 | -610 | 0.07% | 19,010,434 |
| 2013-11-11 | 2013-11-07 | 135.037 | 135,187 | +1,210 | 0.07% | 18,255,230 |
| 2013-11-08 | 2013-11-06 | 134.660 | 133,977 | +551 | 0.07% | 18,041,300 |
| 2013-11-07 | 2013-11-05 | 133.528 | 133,426 | +53 | 0.06% | 17,816,118 |
| 2013-11-06 | 2013-11-04 | 133.717 | 133,373 | -827 | 0.06% | 17,834,195 |
| 2013-11-05 | 2013-11-01 | 133.528 | 134,200 | -11,140 | 0.07% | 17,919,469 |
| 2013-11-04 | 2013-10-31 | 134.282 | 145,340 | -13,500 | 0.07% | 19,516,616 |
| 2013-11-01 | 2013-10-30 | 130.133 | 158,840 | -50,520 | 0.08% | 20,670,374 |
| 2013-10-31 | 2013-10-29 | 123.344 | 209,360 | -3,181 | 0.10% | 25,823,245 |
| 2013-10-30 | 2013-10-28 | 122.212 | 212,541 | -159 | 0.10% | 25,975,092 |
| 2013-10-29 | 2013-10-25 | 121.458 | 212,700 | +159 | 0.10% | 25,834,063 |
| 2013-10-28 | 2013-10-24 | 122.589 | 212,541 | -106 | 0.10% | 26,055,262 |
| 2013-10-25 | 2013-10-23 | 123.344 | 212,647 | +1,994 | 0.10% | 26,228,676 |
| 2013-10-24 | 2013-10-22 | 121.835 | 210,653 | +159 | 0.10% | 25,664,897 |
| 2013-10-23 | 2013-10-21 | 122.589 | 210,494 | -11,458 | 0.10% | 25,804,321 |
| 2013-10-22 | 2013-10-18 | 121.269 | 221,952 | +2,545 | 0.11% | 26,915,931 |
| 2013-10-21 | 2013-10-17 | 121.835 | 219,407 | +10,902 | 0.11% | 26,731,440 |
| 2013-10-18 | 2013-10-16 | 122.401 | 208,505 | -965 | 0.10% | 25,521,167 |
| 2013-10-17 | 2013-10-15 | 123.155 | 209,470 | +424 | 0.10% | 25,797,307 |
| 2013-10-16 | 2013-10-11 | 120.326 | 209,046 | +1,530 | 0.10% | 25,153,702 |
| 2013-10-15 | 2013-10-10 | 122.589 | 207,516 | -965 | 0.10% | 25,439,250 |
| 2013-10-11 | 2013-10-09 | 123.532 | 208,481 | -2,492 | 0.10% | 25,754,146 |
| 2013-10-10 | 2013-10-08 | 124.475 | 210,973 | -5,364 | 0.10% | 26,260,935 |
| 2013-10-09 | 2013-10-07 | 118.629 | 216,337 | +2,312 | 0.11% | 25,663,791 |
| 2013-10-08 | 2013-10-04 | 117.874 | 214,025 | -318 | 0.10% | 25,228,062 |
| 2013-10-07 | 2013-10-03 | 115.988 | 214,343 | -1,485 | 0.10% | 24,861,297 |
| 2013-10-04 | 2013-10-02 | 116.366 | 215,828 | +1,166 | 0.10% | 25,114,950 |
| 2013-10-03 | 2013-09-30 | 117.120 | 214,662 | -1,908 | 0.10% | 25,141,208 |
| 2013-10-02 | 2013-09-27 | 113.725 | 216,570 | +1,230 | 0.11% | 24,629,465 |
| 2013-09-30 | 2013-09-26 | 115.234 | 215,340 | -1,082 | 0.10% | 24,814,486 |
| 2013-09-27 | 2013-09-25 | 114.480 | 216,422 | -2,333 | 0.11% | 24,775,901 |
| 2013-09-26 | 2013-09-24 | 115.423 | 218,755 | +32 | 0.11% | 25,249,267 |
| 2013-09-24 | 2013-09-19 | 115.045 | 218,723 | -1,188 | 0.11% | 25,163,072 |
| 2013-09-23 | 2013-09-18 | 113.537 | 219,911 | +891 | 0.11% | 24,967,946 |
| 2013-09-19 | 2013-09-17 | 114.291 | 219,020 | -1,082 | 0.11% | 25,032,012 |
| 2013-09-18 | 2013-09-16 | 115.423 | 220,102 | -923 | 0.11% | 25,404,741 |
| 2013-09-17 | 2013-09-13 | 113.914 | 221,025 | +1,729 | 0.11% | 25,177,795 |
| 2013-09-16 | 2013-09-12 | 113.725 | 219,296 | +838 | 0.11% | 24,939,480 |
| 2013-09-13 | 2013-09-11 | 113.159 | 218,458 | -12,673 | 0.11% | 24,720,575 |
| 2013-09-12 | 2013-09-10 | 109.953 | 231,131 | +6,331 | 0.11% | 25,413,596 |
| 2013-09-11 | 2013-09-09 | 118.440 | 224,800 | +2,959 | 0.11% | 26,625,349 |
| 2013-09-10 | 2013-09-06 | 119.572 | 221,841 | -4,303 | 0.11% | 26,525,919 |
| 2013-09-09 | 2013-09-05 | 119.760 | 226,144 | -53 | 0.11% | 27,083,087 |
| 2013-09-06 | 2013-09-04 | 117.309 | 226,197 | +17,571 | 0.11% | 26,534,847 |
| 2013-09-05 | 2013-09-03 | 123.344 | 208,626 | -1,081 | 0.10% | 25,732,711 |
| 2013-09-04 | 2013-09-02 | 121.646 | 209,707 | +1,166 | 0.10% | 25,510,091 |
| 2013-09-03 | 2013-08-30 | 124.853 | 208,541 | +424 | 0.10% | 26,036,872 |
| 2013-09-02 | 2013-08-29 | 126.361 | 208,117 | -212 | 0.10% | 26,297,940 |
| 2013-08-30 | 2013-08-28 | 127.116 | 208,329 | -1,564 | 0.10% | 26,481,891 |
| 2013-08-29 | 2013-08-27 | 127.870 | 209,893 | -1,166 | 0.10% | 26,839,042 |
| 2013-08-28 | 2013-08-26 | 127.682 | 211,059 | +901 | 0.10% | 26,948,333 |
| 2013-08-27 | 2013-08-23 | 127.493 | 210,158 | -742 | 0.10% | 26,793,657 |
| 2013-08-23 | 2013-08-21 | 127.493 | 210,900 | -1,803 | 0.10% | 26,888,256 |
| 2013-08-22 | 2013-08-20 | 126.739 | 212,703 | -4,730 | 0.10% | 26,957,664 |
| 2013-08-21 | 2013-08-19 | 123.344 | 217,433 | -6 | 0.11% | 26,818,999 |
| 2013-08-20 | 2013-08-16 | 123.721 | 217,439 | +955 | 0.11% | 26,901,757 |
| 2013-08-19 | 2013-08-15 | 124.664 | 216,484 | +4,347 | 0.11% | 26,987,747 |
| 2013-08-16 | 2013-08-13 | 128.813 | 212,137 | -6,267 | 0.10% | 27,326,027 |
| 2013-08-15 | 2013-08-12 | 126.739 | 218,404 | +658 | 0.11% | 27,680,200 |
| 2013-08-13 | 2013-08-09 | 128.059 | 217,746 | +424 | 0.11% | 27,884,273 |
| 2013-08-12 | 2013-08-08 | 127.493 | 217,322 | -23,097 | 0.11% | 27,707,016 |
| 2013-08-09 | 2013-08-07 | 125.041 | 240,419 | +312 | 0.12% | 30,062,264 |
| 2013-08-08 | 2013-08-06 | 125.230 | 240,107 | +2,439 | 0.12% | 30,068,535 |
| 2013-08-07 | 2013-08-05 | 128.813 | 237,668 | -2,789 | 0.12% | 30,614,754 |
| 2013-08-06 | 2013-08-02 | 128.059 | 240,457 | -18,521 | 0.12% | 30,792,614 |
| 2013-08-05 | 2013-08-01 | 122.967 | 258,978 | -11,432 | 0.13% | 31,845,629 |
| 2013-08-02 | 2013-07-31 | 119.195 | 270,410 | +647 | 0.13% | 32,231,402 |
| 2013-08-01 | 2013-07-30 | 120.138 | 269,763 | -18,611 | 0.13% | 32,408,668 |
| 2013-07-31 | 2013-07-29 | 115.611 | 288,374 | -10 | 0.14% | 33,339,259 |
| 2013-07-30 | 2013-07-26 | 115.800 | 288,384 | -1,305 | 0.14% | 33,394,804 |
| 2013-07-29 | 2013-07-25 | 114.668 | 289,689 | -1,039 | 0.14% | 33,218,112 |
| 2013-07-26 | 2013-07-24 | 114.857 | 290,728 | +371 | 0.14% | 33,392,083 |
| 2013-07-25 | 2013-07-23 | 114.857 | 290,357 | -106 | 0.14% | 33,349,472 |
| 2013-07-24 | 2013-07-22 | 115.988 | 290,463 | -9,085 | 0.14% | 33,690,333 |
| 2013-07-23 | 2013-07-19 | 113.348 | 299,548 | -827 | 0.15% | 33,953,165 |
| 2013-07-22 | 2013-07-18 | 113.159 | 300,375 | -265 | 0.15% | 33,990,253 |
| 2013-07-19 | 2013-07-17 | 112.594 | 300,640 | -45 | 0.15% | 33,850,139 |
| 2013-07-18 | 2013-07-16 | 112.216 | 300,685 | -7,106 | 0.15% | 33,741,788 |
| 2013-07-17 | 2013-07-15 | 108.633 | 307,791 | +107 | 0.15% | 33,436,265 |
| 2013-07-16 | 2013-07-12 | 109.199 | 307,684 | +212 | 0.15% | 33,598,728 |
| 2013-07-15 | 2013-07-11 | 109.010 | 307,472 | +2,152 | 0.15% | 33,517,589 |
| 2013-07-12 | 2013-07-10 | 108.067 | 305,320 | -477 | 0.15% | 32,995,084 |
| 2013-07-11 | 2013-07-09 | 111.273 | 305,797 | +318 | 0.15% | 34,027,073 |
| 2013-07-10 | 2013-07-08 | 111.085 | 305,479 | -137 | 0.15% | 33,934,075 |
| 2013-07-09 | 2013-07-05 | 112.028 | 305,616 | +562 | 0.15% | 34,237,488 |
| 2013-07-08 | 2013-07-04 | 111.462 | 305,054 | -32 | 0.15% | 34,001,930 |
| 2013-07-05 | 2013-07-03 | 110.330 | 305,086 | -3,182 | 0.15% | 33,660,263 |
| 2013-07-04 | 2013-07-02 | 111.085 | 308,268 | -477 | 0.15% | 34,243,891 |
| 2013-07-03 | 2013-06-28 | 109.010 | 308,745 | -1,431 | 0.15% | 33,656,359 |
| 2013-07-02 | 2013-06-27 | 108.256 | 310,176 | +678 | 0.15% | 33,578,357 |
| 2013-06-28 | 2013-06-26 | 108.067 | 309,498 | -996 | 0.15% | 33,446,589 |
| 2013-06-27 | 2013-06-25 | 106.370 | 310,494 | -2,577 | 0.15% | 33,027,194 |
| 2013-06-26 | 2013-06-24 | 104.295 | 313,071 | -1,506 | 0.15% | 32,651,816 |
| 2013-06-25 | 2013-06-21 | 106.936 | 314,577 | -1,008 | 0.15% | 33,639,489 |
| 2013-06-24 | 2013-06-20 | 105.615 | 315,585 | -3,229 | 0.15% | 33,330,647 |
| 2013-06-21 | 2013-06-19 | 108.256 | 318,814 | +212 | 0.16% | 34,513,471 |
| 2013-06-20 | 2013-06-18 | 108.067 | 318,602 | -275 | 0.15% | 34,430,433 |
| 2013-06-19 | 2013-06-17 | 107.124 | 318,877 | -1,177 | 0.16% | 34,159,452 |
| 2013-06-18 | 2013-06-14 | 106.936 | 320,054 | -319 | 0.16% | 34,225,175 |
| 2013-06-17 | 2013-06-13 | 104.861 | 320,373 | +1,167 | 0.16% | 33,594,646 |
| 2013-06-14 | 2013-06-11 | 110.142 | 319,206 | +2,194 | 0.16% | 35,157,927 |
| 2013-06-13 | 2013-06-10 | 110.708 | 317,012 | +18,399 | 0.15% | 35,095,640 |
| 2013-06-11 | 2013-06-07 | 109.576 | 298,613 | -4,540 | 0.15% | 32,720,822 |
| 2013-06-10 | 2013-06-06 | 109.953 | 303,153 | -14,666 | 0.15% | 33,332,646 |
| 2013-06-07 | 2013-06-05 | 111.651 | 317,819 | -5,037 | 0.15% | 35,484,683 |
| 2013-06-06 | 2013-06-04 | 112.216 | 322,856 | -3,287 | 0.16% | 36,229,738 |
| 2013-06-05 | 2013-06-03 | 113.537 | 326,143 | -615 | 0.16% | 37,029,165 |
| 2013-06-04 | 2013-05-31 | 112.216 | 326,758 | -891 | 0.16% | 36,667,606 |
| 2013-06-03 | 2013-05-30 | 112.216 | 327,649 | -7,985 | 0.16% | 36,767,591 |
| 2013-05-31 | 2013-05-29 | 113.537 | 335,634 | -2,174 | 0.16% | 38,106,741 |
| 2013-05-30 | 2013-05-28 | 112.216 | 337,808 | +4,697 | 0.16% | 37,907,597 |
| 2013-05-29 | 2013-05-27 | 110.142 | 333,111 | -880 | 0.16% | 36,689,449 |
| 2013-05-28 | 2013-05-24 | 109.953 | 333,991 | +4,793 | 0.16% | 36,723,383 |
| 2013-05-27 | 2013-05-23 | 108.067 | 329,198 | -5,927 | 0.16% | 35,575,513 |
| 2013-05-24 | 2013-05-22 | 109.010 | 335,125 | -4,274 | 0.16% | 36,532,049 |
| 2013-05-23 | 2013-05-21 | 105.238 | 339,399 | +1,116 | 0.17% | 35,717,752 |
| 2013-05-22 | 2013-05-20 | 103.541 | 338,283 | -2,799 | 0.16% | 35,026,108 |
| 2013-05-21 | 2013-05-16 | 103.164 | 341,082 | -2,041 | 0.17% | 35,187,263 |
| 2013-05-20 | 2013-05-15 | 106.370 | 343,123 | -10,552 | 0.17% | 36,497,935 |
| 2013-05-16 | 2013-05-14 | 100.523 | 353,675 | -4,740 | 0.17% | 35,552,565 |
| 2013-05-15 | 2013-05-13 | 97.694 | 358,415 | -7,498 | 0.17% | 35,015,094 |
| 2013-05-14 | 2013-05-10 | 97.128 | 365,913 | +2,005 | 0.18% | 35,540,574 |
| 2013-05-13 | 2013-05-09 | 98.260 | 363,908 | -3,203 | 0.18% | 35,757,627 |
| 2013-05-10 | 2013-05-08 | 97.883 | 367,111 | +1,434 | 0.18% | 35,933,881 |
| 2013-05-09 | 2013-05-07 | 102.786 | 365,677 | -1,410 | 0.18% | 37,586,641 |
| 2013-05-08 | 2013-05-06 | 102.786 | 367,087 | -446 | 0.18% | 37,731,570 |
| 2013-05-07 | 2013-05-03 | 102.975 | 367,533 | -2,036 | 0.18% | 37,846,729 |
| 2013-05-06 | 2013-05-02 | 100.523 | 369,569 | +3,089 | 0.18% | 37,150,281 |
| 2013-05-03 | 2013-04-30 | 102.598 | 366,480 | -9,115 | 0.18% | 37,600,060 |
| 2013-05-02 | 2013-04-29 | 99.203 | 375,595 | -12,874 | 0.18% | 37,260,177 |
| 2013-04-30 | 2013-04-26 | 94.677 | 388,469 | -1,272 | 0.19% | 36,778,960 |
| 2013-04-29 | 2013-04-25 | 94.677 | 389,741 | -3,606 | 0.19% | 36,899,389 |
| 2013-04-26 | 2013-04-24 | 95.054 | 393,347 | -1,325 | 0.19% | 37,389,163 |
| 2013-04-25 | 2013-04-23 | 94.488 | 394,672 | -531 | 0.19% | 37,291,805 |
| 2013-04-24 | 2013-04-22 | 95.620 | 395,203 | +11 | 0.19% | 37,789,188 |
| 2013-04-23 | 2013-04-19 | 95.242 | 395,192 | -308 | 0.19% | 37,639,070 |
| 2013-04-22 | 2013-04-18 | 94.299 | 395,500 | -1,187 | 0.19% | 37,295,450 |
| 2013-04-19 | 2013-04-17 | 94.111 | 396,687 | -3,298 | 0.19% | 37,332,569 |
| 2013-04-18 | 2013-04-16 | 94.677 | 399,985 | +679 | 0.19% | 37,869,257 |
| 2013-04-17 | 2013-04-15 | 93.451 | 399,306 | -1,167 | 0.19% | 37,315,465 |
| 2013-04-16 | 2013-04-12 | 94.205 | 400,473 | +255 | 0.19% | 37,726,637 |
| 2013-04-15 | 2013-04-11 | 92.602 | 400,218 | -3,044 | 0.19% | 37,061,029 |
| 2013-04-12 | 2013-04-10 | 91.093 | 403,262 | -2,364 | 0.20% | 36,734,471 |
| 2013-04-11 | 2013-04-09 | 90.339 | 405,626 | +33 | 0.20% | 36,643,813 |
| 2013-04-10 | 2013-04-08 | 89.679 | 405,593 | +128 | 0.20% | 36,373,102 |
| 2013-04-09 | 2013-04-05 | 88.359 | 405,465 | -4,645 | 0.20% | 35,826,331 |
| 2013-04-08 | 2013-04-03 | 89.679 | 410,110 | -1,570 | 0.20% | 36,778,181 |
| 2013-04-05 | 2013-04-02 | 88.830 | 411,680 | -2,401 | 0.20% | 36,569,586 |
| 2013-04-03 | 2013-03-28 | 88.076 | 414,081 | -5,292 | 0.20% | 36,470,486 |
| 2013-04-02 | 2013-03-27 | 88.642 | 419,373 | -6,511 | 0.20% | 37,173,862 |
| 2013-03-28 | 2013-03-26 | 89.396 | 425,884 | +85 | 0.21% | 38,072,293 |
| 2013-03-27 | 2013-03-25 | 89.302 | 425,799 | -2,121 | 0.21% | 38,024,541 |
| 2013-03-26 | 2013-03-22 | 89.302 | 427,920 | +1,570 | 0.21% | 38,213,950 |
| 2013-03-25 | 2013-03-21 | 90.528 | 426,350 | -3,224 | 0.21% | 38,596,406 |
| 2013-03-22 | 2013-03-20 | 92.602 | 429,574 | -9,247 | 0.21% | 39,779,456 |
| 2013-03-21 | 2013-03-19 | 87.699 | 438,821 | -4,316 | 0.21% | 38,483,957 |
| 2013-03-20 | 2013-03-18 | 85.813 | 443,137 | -1,379 | 0.22% | 38,026,712 |
| 2013-03-19 | 2013-03-15 | 87.699 | 444,516 | -5,822 | 0.22% | 38,983,400 |
| 2013-03-18 | 2013-03-14 | 87.227 | 450,338 | +10,679 | 0.22% | 39,281,648 |
| 2013-03-15 | 2013-03-13 | 87.887 | 439,659 | +6,978 | 0.21% | 38,640,368 |
| 2013-03-14 | 2013-03-12 | 91.282 | 432,681 | +3,828 | 0.21% | 39,495,949 |
| 2013-03-13 | 2013-03-11 | 94.677 | 428,853 | +732 | 0.21% | 40,602,384 |
| 2013-03-12 | 2013-03-08 | 93.828 | 428,121 | -1,941 | 0.21% | 40,169,736 |
| 2013-03-11 | 2013-03-07 | 92.319 | 430,062 | +11,145 | 0.21% | 39,702,982 |
| 2013-03-08 | 2013-03-06 | 91.376 | 418,917 | -5,503 | 0.20% | 38,279,048 |
| 2013-03-07 | 2013-03-05 | 92.414 | 424,420 | +1,484 | 0.21% | 39,222,140 |
| 2013-03-06 | 2013-03-04 | 92.979 | 422,936 | +2,874 | 0.21% | 39,324,294 |
| 2013-03-05 | 2013-03-01 | 94.299 | 420,062 | -467 | 0.20% | 39,611,635 |
| 2013-03-04 | 2013-02-28 | 95.431 | 420,529 | +12,749 | 0.20% | 40,131,541 |
| 2013-03-01 | 2013-02-27 | 95.242 | 407,780 | +1,665 | 0.20% | 38,837,983 |
| 2013-02-28 | 2013-02-26 | 95.997 | 406,115 | -2,535 | 0.20% | 38,985,775 |
| 2013-02-27 | 2013-02-25 | 97.317 | 408,650 | -5,859 | 0.20% | 39,768,624 |
| 2013-02-26 | 2013-02-22 | 95.054 | 414,509 | -1,983 | 0.20% | 39,400,693 |
| 2013-02-25 | 2013-02-21 | 94.865 | 416,492 | -1,081 | 0.20% | 39,510,635 |
| 2013-02-22 | 2013-02-20 | 94.677 | 417,573 | -7,625 | 0.20% | 39,534,431 |
| 2013-02-21 | 2013-02-19 | 94.488 | 425,198 | +5,408 | 0.21% | 40,176,149 |
| 2013-02-20 | 2013-02-18 | 96.374 | 419,790 | -5,440 | 0.20% | 40,456,877 |
| 2013-02-19 | 2013-02-15 | 95.431 | 425,230 | +3,404 | 0.21% | 40,580,162 |
| 2013-02-18 | 2013-02-14 | 96.563 | 421,826 | -1,453 | 0.21% | 40,732,650 |
| 2013-02-15 | 2013-02-08 | 97.506 | 423,279 | -1,908 | 0.21% | 41,272,106 |
| 2013-02-14 | 2013-02-07 | 95.242 | 425,187 | -1,285 | 0.21% | 40,495,869 |
| 2013-02-08 | 2013-02-06 | 96.563 | 426,472 | +6,575 | 0.21% | 41,181,281 |
| 2013-02-07 | 2013-02-05 | 97.128 | 419,897 | -1,432 | 0.20% | 40,783,957 |
| 2013-02-06 | 2013-02-04 | 99.203 | 421,329 | +8,908 | 0.20% | 41,797,130 |
| 2013-02-05 | 2013-02-01 | 99.580 | 412,421 | +795 | 0.20% | 41,068,993 |
| 2013-02-04 | 2013-01-31 | 101.655 | 411,626 | -3,181 | 0.20% | 41,843,782 |
| 2013-02-01 | 2013-01-30 | 102.598 | 414,807 | +1,283 | 0.20% | 42,558,307 |
| 2013-01-31 | 2013-01-29 | 102.598 | 413,524 | +5,101 | 0.20% | 42,426,674 |
| 2013-01-30 | 2013-01-28 | 102.975 | 408,423 | -3,489 | 0.20% | 42,057,378 |
| 2013-01-29 | 2013-01-25 | 103.352 | 411,912 | -3,139 | 0.20% | 42,572,031 |
| 2013-01-28 | 2013-01-24 | 105.427 | 415,051 | -3,616 | 0.20% | 43,757,514 |
| 2013-01-25 | 2013-01-23 | 104.861 | 418,667 | +3,414 | 0.20% | 43,901,856 |
| 2013-01-24 | 2013-01-22 | 106.747 | 415,253 | -7,269 | 0.20% | 44,327,024 |
| 2013-01-23 | 2013-01-21 | 104.672 | 422,522 | +1,941 | 0.21% | 44,226,409 |
| 2013-01-22 | 2013-01-18 | 104.672 | 420,581 | -4,498 | 0.20% | 44,023,239 |
| 2013-01-21 | 2013-01-17 | 102.598 | 425,079 | -9,671 | 0.21% | 43,612,192 |
| 2013-01-18 | 2013-01-16 | 102.598 | 434,750 | +5,334 | 0.21% | 44,604,416 |
| 2013-01-17 | 2013-01-15 | 102.786 | 429,416 | +12,842 | 0.21% | 44,138,146 |
| 2013-01-16 | 2013-01-14 | 105.993 | 416,574 | -3,573 | 0.20% | 44,153,775 |
| 2013-01-15 | 2013-01-11 | 106.181 | 420,147 | +328 | 0.20% | 44,611,726 |
| 2013-01-14 | 2013-01-10 | 106.558 | 419,819 | -5,641 | 0.20% | 44,735,253 |
| 2013-01-11 | 2013-01-09 | 106.936 | 425,460 | +1,315 | 0.21% | 45,496,832 |
| 2013-01-10 | 2013-01-08 | 105.615 | 424,145 | +7,052 | 0.21% | 44,796,259 |
| 2013-01-09 | 2013-01-07 | 108.444 | 417,093 | +1,675 | 0.20% | 45,231,408 |
| 2013-01-08 | 2013-01-04 | 108.256 | 415,418 | -2,778 | 0.20% | 44,971,416 |
| 2013-01-07 | 2013-01-03 | 109.387 | 418,196 | +4,316 | 0.20% | 45,745,379 |
| 2013-01-04 | 2013-01-02 | 104.861 | 413,880 | +2,672 | 0.20% | 43,399,887 |
| 2013-01-03 | 2012-12-31 | 101.278 | 411,208 | +9,587 | 0.20% | 41,646,183 |
| 2013-01-02 | 2012-12-27 | 102.598 | 401,621 | +1,898 | 0.20% | 41,205,451 |
| 2012-12-28 | 2012-12-24 | 102.409 | 399,723 | +14,114 | 0.19% | 40,935,333 |
| 2012-12-27 | 2012-12-20 | 103.729 | 385,609 | +14,974 | 0.19% | 39,999,007 |
| 2012-12-21 | 2012-12-19 | 105.238 | 370,635 | +3,238 | 0.18% | 39,004,974 |
| 2012-12-20 | 2012-12-18 | 110.142 | 367,397 | +7,497 | 0.18% | 40,465,771 |
| 2012-12-19 | 2012-12-17 | 111.651 | 359,900 | +22,620 | 0.18% | 40,183,052 |
| 2012-12-18 | 2012-12-14 | 113.537 | 337,280 | +10,430 | 0.16% | 38,293,622 |
| 2012-12-17 | 2012-12-13 | 115.611 | 326,850 | +625 | 0.16% | 37,787,515 |
| 2012-12-14 | 2012-12-12 | 116.177 | 326,225 | -2,715 | 0.16% | 37,899,835 |
| 2012-12-13 | 2012-12-11 | 116.177 | 328,940 | -2,005 | 0.16% | 38,215,255 |
| 2012-12-12 | 2012-12-10 | 117.309 | 330,945 | +4,041 | 0.16% | 38,822,685 |
| 2012-12-11 | 2012-12-07 | 114.197 | 326,904 | -6,712 | 0.16% | 37,331,354 |
| 2012-12-10 | 2012-12-06 | 111.961 | 333,616 | +1,031 | 0.16% | 37,352,045 |
| 2012-12-07 | 2012-12-05 | 111.030 | 332,585 | +6,170 | 0.16% | 36,926,824 |
| 2012-12-06 | 2012-12-04 | 107.304 | 326,415 | +3,500 | 0.16% | 35,025,604 |
| 2012-12-05 | 2012-12-03 | 110.471 | 322,915 | -2,528 | 0.16% | 35,672,697 |
| 2012-12-04 | 2012-11-30 | 112.147 | 325,443 | -4,896 | 0.16% | 36,497,613 |
| 2012-12-03 | 2012-11-29 | 113.265 | 330,339 | +7,464 | 0.16% | 37,415,923 |
| 2012-11-30 | 2012-11-28 | 114.010 | 322,875 | -5,643 | 0.16% | 36,811,107 |
| 2012-11-29 | 2012-11-27 | 114.756 | 328,518 | +17,296 | 0.16% | 37,699,268 |
| 2012-11-28 | 2012-11-26 | 117.177 | 311,222 | +1,664 | 0.15% | 36,468,170 |
| 2012-11-27 | 2012-11-23 | 114.010 | 309,558 | -2,705 | 0.15% | 35,292,831 |
| 2012-11-26 | 2012-11-22 | 114.010 | 312,263 | +98,004 | 0.15% | 35,601,229 |
| 2012-11-23 | 2012-11-21 | 113.079 | 214,259 | +4,745 | 0.15% | 24,228,181 |
| 2012-11-22 | 2012-11-20 | 113.824 | 209,514 | -2,212 | 0.15% | 23,847,744 |
| 2012-11-21 | 2012-11-19 | 115.128 | 211,726 | -2,437 | 0.15% | 24,375,622 |
| 2012-11-20 | 2012-11-16 | 113.265 | 214,163 | +2,061 | 0.15% | 24,257,222 |
| 2012-11-19 | 2012-11-15 | 120.717 | 212,102 | +22,626 | 0.15% | 25,604,294 |
| 2012-11-16 | 2012-11-14 | 98.921 | 189,476 | +5,980 | 0.14% | 18,743,115 |
| 2012-11-15 | 2012-11-13 | 101.715 | 183,496 | -1,567 | 0.13% | 18,664,325 |
| 2012-11-14 | 2012-11-12 | 103.578 | 185,063 | -923 | 0.13% | 19,168,469 |
| 2012-11-13 | 2012-11-09 | 103.578 | 185,986 | +2,275 | 0.13% | 19,264,072 |
| 2012-11-12 | 2012-11-08 | 104.696 | 183,711 | -5,256 | 0.13% | 19,233,774 |
| 2012-11-09 | 2012-11-07 | 106.931 | 188,967 | -24,402 | 0.14% | 20,206,491 |
| 2012-11-08 | 2012-11-06 | 101.343 | 213,369 | -5,884 | 0.15% | 21,623,364 |
| 2012-11-07 | 2012-11-05 | 101.343 | 219,253 | -3,510 | 0.16% | 22,219,664 |
| 2012-11-06 | 2012-11-02 | 101.715 | 222,763 | -7,161 | 0.16% | 22,658,374 |
| 2012-11-05 | 2012-11-01 | 99.293 | 229,924 | +2,008 | 0.17% | 22,829,929 |
| 2012-11-02 | 2012-10-31 | 93.891 | 227,916 | -5,583 | 0.16% | 21,399,242 |
| 2012-11-01 | 2012-10-30 | 90.538 | 233,499 | -5,314 | 0.17% | 21,140,455 |
| 2012-10-31 | 2012-10-29 | 90.445 | 238,813 | +14,110 | 0.17% | 21,599,328 |
| 2012-10-30 | 2012-10-26 | 89.917 | 224,703 | +36,008 | 0.16% | 20,204,552 |
| 2012-10-29 | 2012-10-25 | 97.639 | 188,695 | -16,241 | 0.14% | 18,423,906 |
| 2012-10-26 | 2012-10-24 | 96.609 | 204,936 | -1,950 | 0.14% | 19,798,656 |
| 2012-10-25 | 2012-10-22 | 106.733 | 206,886 | -2,132 | 0.14% | 22,081,600 |
| 2012-10-24 | 2012-10-19 | 107.248 | 209,018 | +5,338 | 0.14% | 22,416,756 |
| 2012-10-22 | 2012-10-18 | 107.934 | 203,680 | +1,340 | 0.14% | 21,984,070 |
| 2012-10-19 | 2012-10-17 | 109.307 | 202,340 | +1,119 | 0.13% | 22,117,205 |
| 2012-10-18 | 2012-10-16 | 106.905 | 201,221 | +781 | 0.13% | 21,511,486 |
| 2012-10-17 | 2012-10-15 | 106.562 | 200,440 | +1,282 | 0.13% | 21,359,203 |
| 2012-10-16 | 2012-10-12 | 107.420 | 199,158 | +4,930 | 0.13% | 21,393,466 |
| 2012-10-15 | 2012-10-11 | 108.621 | 194,228 | +4,196 | 0.13% | 21,097,190 |
| 2012-10-12 | 2012-10-10 | 110.852 | 190,032 | +1,049 | 0.13% | 21,065,332 |
| 2012-10-11 | 2012-10-09 | 110.680 | 188,983 | -3,434 | 0.13% | 20,916,620 |
| 2012-10-10 | 2012-10-08 | 110.680 | 192,417 | +10,489 | 0.13% | 21,296,695 |
| 2012-10-09 | 2012-10-05 | 111.195 | 181,928 | +1,189 | 0.12% | 20,229,428 |
| 2012-10-08 | 2012-10-04 | 111.709 | 180,739 | -9,254 | 0.12% | 20,190,260 |
| 2012-10-05 | 2012-10-03 | 105.189 | 189,993 | -4,044 | 0.13% | 19,985,137 |
| 2012-10-04 | 2012-09-28 | 102.272 | 194,037 | -3,998 | 0.13% | 19,844,487 |
| 2012-10-03 | 2012-09-27 | 99.869 | 198,035 | -13,159 | 0.13% | 19,777,618 |
| 2012-09-28 | 2012-09-26 | 105.875 | 211,194 | +14,407 | 0.14% | 22,360,206 |
| 2012-09-27 | 2012-09-25 | 113.769 | 196,787 | +408 | 0.13% | 22,388,190 |
| 2012-09-26 | 2012-09-24 | 109.136 | 196,379 | +2,274 | 0.13% | 21,431,927 |
| 2012-09-25 | 2012-09-21 | 109.479 | 194,105 | +13,928 | 0.13% | 21,250,368 |
| 2012-09-24 | 2012-09-20 | 109.822 | 180,177 | -2,564 | 0.12% | 19,787,384 |
| 2012-09-21 | 2012-09-19 | 109.822 | 182,741 | +1,783 | 0.12% | 20,068,967 |
| 2012-09-20 | 2012-09-18 | 110.508 | 180,958 | +6,725 | 0.12% | 19,997,362 |
| 2012-09-19 | 2012-09-17 | 111.366 | 174,233 | +1,877 | 0.12% | 19,403,683 |
| 2012-09-18 | 2012-09-14 | 114.112 | 172,356 | -93 | 0.11% | 19,667,860 |
| 2012-09-17 | 2012-09-13 | 110.165 | 172,449 | +1,526 | 0.11% | 18,997,864 |
| 2012-09-14 | 2012-09-12 | 113.082 | 170,923 | -1,387 | 0.11% | 19,328,359 |
| 2012-09-13 | 2012-09-11 | 111.881 | 172,310 | +1,993 | 0.11% | 19,278,229 |
| 2012-09-12 | 2012-09-10 | 112.053 | 170,317 | -13,461 | 0.11% | 19,084,476 |
| 2012-09-11 | 2012-09-07 | 107.934 | 183,778 | -8,535 | 0.12% | 19,835,960 |
| 2012-09-10 | 2012-09-06 | 105.704 | 192,313 | +1,002 | 0.13% | 20,328,176 |
| 2012-09-07 | 2012-09-05 | 102.958 | 191,311 | -1,702 | 0.13% | 19,697,007 |
| 2012-09-06 | 2012-09-04 | 106.390 | 193,013 | -2,797 | 0.13% | 20,534,650 |
| 2012-09-05 | 2012-09-03 | 104.846 | 195,810 | -443 | 0.13% | 20,529,820 |
| 2012-09-04 | 2012-08-31 | 101.757 | 196,253 | -3,765 | 0.13% | 19,970,091 |
| 2012-09-03 | 2012-08-30 | 104.331 | 200,018 | -839 | 0.13% | 20,868,043 |
| 2012-08-31 | 2012-08-29 | 105.189 | 200,857 | -1,445 | 0.13% | 21,127,908 |
| 2012-08-30 | 2012-08-28 | 106.390 | 202,302 | +93 | 0.13% | 21,522,907 |
| 2012-08-29 | 2012-08-27 | 104.502 | 202,209 | -105 | 0.13% | 21,131,330 |
| 2012-08-28 | 2012-08-24 | 105.189 | 202,314 | +94 | 0.13% | 21,281,168 |
| 2012-08-27 | 2012-08-23 | 105.704 | 202,220 | -478 | 0.13% | 21,375,382 |
| 2012-08-24 | 2012-08-22 | 102.958 | 202,698 | +16,119 | 0.13% | 20,869,391 |
| 2012-08-23 | 2012-08-21 | 104.331 | 186,579 | +11,340 | 0.12% | 19,465,941 |
| 2012-08-22 | 2012-08-20 | 104.331 | 175,239 | +140 | 0.12% | 18,282,829 |
| 2012-08-21 | 2012-08-17 | 98.668 | 175,099 | -1,387 | 0.12% | 17,276,691 |
| 2012-08-20 | 2012-08-16 | 96.952 | 176,486 | +1,317 | 0.12% | 17,110,700 |
| 2012-08-17 | 2012-08-15 | 97.982 | 175,169 | -2,878 | 0.12% | 17,163,364 |
| 2012-08-16 | 2012-08-14 | 99.355 | 178,047 | +349 | 0.12% | 17,689,774 |
| 2012-08-15 | 2012-08-13 | 97.639 | 177,698 | -58 | 0.12% | 17,350,175 |
| 2012-08-14 | 2012-08-10 | 98.497 | 177,756 | +524 | 0.12% | 17,508,350 |
| 2012-08-13 | 2012-08-09 | 99.355 | 177,232 | -5,419 | 0.12% | 17,608,800 |
| 2012-08-10 | 2012-08-08 | 96.094 | 182,651 | -5,735 | 0.12% | 17,551,698 |
| 2012-08-09 | 2012-08-07 | 109.479 | 188,386 | +10,047 | 0.13% | 20,624,259 |
| 2012-08-08 | 2012-08-06 | 85.541 | 178,339 | -4,499 | 0.12% | 15,255,293 |
| 2012-08-06 | 2012-08-02 | 80.908 | 182,838 | -2,098 | 0.12% | 14,793,033 |
| 2012-08-03 | 2012-08-01 | 80.908 | 184,936 | +4,616 | 0.12% | 14,962,777 |
| 2012-08-02 | 2012-07-31 | 80.908 | 180,320 | +104 | 0.12% | 14,589,307 |
| 2012-08-01 | 2012-07-30 | 80.994 | 180,216 | -4,709 | 0.12% | 14,596,354 |
| 2012-07-31 | 2012-07-27 | 78.162 | 184,925 | +4,557 | 0.12% | 14,454,167 |
| 2012-07-30 | 2012-07-26 | 76.961 | 180,368 | -1,596 | 0.12% | 13,881,327 |
| 2012-07-27 | 2012-07-25 | 76.361 | 181,964 | -466 | 0.12% | 13,894,872 |
| 2012-07-26 | 2012-07-24 | 76.875 | 182,430 | -700 | 0.12% | 14,024,369 |
| 2012-07-25 | 2012-07-23 | 77.047 | 183,130 | -1,981 | 0.12% | 14,109,606 |
| 2012-07-24 | 2012-07-20 | 78.506 | 185,111 | -1,690 | 0.12% | 14,532,234 |
| 2012-07-23 | 2012-07-19 | 78.077 | 186,801 | +8,858 | 0.12% | 14,584,772 |
| 2012-07-20 | 2012-07-18 | 79.621 | 177,943 | -2,879 | 0.12% | 14,167,980 |
| 2012-07-19 | 2012-07-17 | 82.023 | 180,822 | +1,737 | 0.12% | 14,831,607 |
| 2012-07-18 | 2012-07-16 | 82.109 | 179,085 | -2,180 | 0.12% | 14,704,498 |
| 2012-07-17 | 2012-07-13 | 81.594 | 181,265 | -3,030 | 0.12% | 14,790,183 |
| 2012-07-16 | 2012-07-12 | 80.736 | 184,295 | -1,771 | 0.12% | 14,879,291 |
| 2012-07-13 | 2012-07-11 | 80.908 | 186,066 | -1,446 | 0.12% | 15,054,203 |
| 2012-07-12 | 2012-07-10 | 80.822 | 187,512 | -3,205 | 0.12% | 15,155,108 |
| 2012-07-11 | 2012-07-09 | 81.423 | 190,717 | -4,402 | 0.13% | 15,528,685 |
| 2012-07-10 | 2012-07-06 | 82.795 | 195,119 | +10,280 | 0.13% | 16,154,962 |
| 2012-07-09 | 2012-07-05 | 86.142 | 184,839 | -480 | 0.12% | 15,922,321 |
| 2012-07-06 | 2012-07-04 | 86.656 | 185,319 | +2,168 | 0.12% | 16,059,070 |
| 2012-07-05 | 2012-07-03 | 86.485 | 183,151 | +1,771 | 0.12% | 15,839,771 |
| 2012-07-04 | 2012-06-29 | 84.855 | 181,380 | +2,051 | 0.12% | 15,390,926 |
| 2012-07-03 | 2012-06-28 | 85.713 | 179,329 | -15,466 | 0.12% | 15,370,751 |
| 2012-06-29 | 2012-06-27 | 85.541 | 194,795 | +8,089 | 0.13% | 16,662,955 |
| 2012-06-28 | 2012-06-26 | 85.970 | 186,706 | +1,352 | 0.12% | 16,051,109 |
| 2012-06-27 | 2012-06-25 | 84.769 | 185,354 | +5,245 | 0.12% | 15,712,235 |
| 2012-06-26 | 2012-06-22 | 86.656 | 180,109 | -5,304 | 0.12% | 15,607,590 |
| 2012-06-25 | 2012-06-21 | 88.887 | 185,413 | -9,382 | 0.12% | 16,480,827 |
| 2012-06-22 | 2012-06-20 | 88.372 | 194,795 | -11,271 | 0.13% | 17,214,487 |
| 2012-06-21 | 2012-06-19 | 86.142 | 206,066 | +8,345 | 0.14% | 17,750,848 |
| 2012-06-20 | 2012-06-18 | 87.858 | 197,721 | -7,261 | 0.13% | 17,371,280 |
| 2012-06-19 | 2012-06-15 | 87.000 | 204,982 | -27,867 | 0.14% | 17,833,342 |
| 2012-06-18 | 2012-06-14 | 79.192 | 232,849 | +51,492 | 0.15% | 18,439,755 |
| 2012-06-15 | 2012-06-13 | 90.431 | 181,357 | +55,200 | 0.12% | 16,400,383 |
| 2012-06-14 | 2012-06-12 | 115.656 | 126,157 | -688 | 0.08% | 14,590,840 |
| 2012-06-13 | 2012-06-11 | 115.485 | 126,845 | -4,429 | 0.08% | 14,648,646 |
| 2012-06-12 | 2012-06-08 | 108.278 | 131,274 | +1,259 | 0.09% | 14,214,027 |
| 2012-06-11 | 2012-06-07 | 108.792 | 130,015 | -2,187 | 0.09% | 14,144,636 |
| 2012-06-08 | 2012-06-06 | 107.420 | 132,202 | +1,025 | 0.09% | 14,201,081 |
| 2012-06-07 | 2012-06-05 | 104.502 | 131,177 | -93 | 0.09% | 13,708,314 |
| 2012-06-06 | 2012-06-04 | 102.100 | 131,270 | +583 | 0.09% | 13,402,676 |
| 2012-06-05 | 2012-06-01 | 105.360 | 130,687 | -3,439 | 0.09% | 13,769,235 |
| 2012-06-04 | 2012-05-31 | 107.248 | 134,126 | -14,475 | 0.09% | 14,384,741 |
| 2012-06-01 | 2012-05-30 | 106.905 | 148,601 | -490 | 0.10% | 15,886,156 |
| 2012-05-31 | 2012-05-29 | 109.822 | 149,091 | +1,667 | 0.10% | 16,373,460 |
| 2012-05-30 | 2012-05-28 | 107.248 | 147,424 | -1,317 | 0.10% | 15,810,924 |
| 2012-05-29 | 2012-05-25 | 105.189 | 148,741 | -583 | 0.10% | 15,645,888 |
| 2012-05-28 | 2012-05-24 | 106.390 | 149,324 | +688 | 0.10% | 15,886,578 |
| 2012-05-25 | 2012-05-23 | 106.047 | 148,636 | +489 | 0.10% | 15,762,371 |
| 2012-05-24 | 2012-05-22 | 109.136 | 148,147 | -1,434 | 0.10% | 16,168,102 |
| 2012-05-23 | 2012-05-21 | 105.532 | 149,581 | +663 | 0.10% | 15,785,582 |
| 2012-05-22 | 2012-05-18 | 107.763 | 148,918 | +4,534 | 0.10% | 16,047,814 |
| 2012-05-21 | 2012-05-17 | 112.396 | 144,384 | +3,322 | 0.10% | 16,228,165 |
| 2012-05-18 | 2012-05-16 | 114.112 | 141,062 | +2,517 | 0.09% | 16,096,844 |
| 2012-05-17 | 2012-05-15 | 120.804 | 138,545 | +2,157 | 0.09% | 16,736,806 |
| 2012-05-16 | 2012-05-14 | 122.005 | 136,388 | +2,540 | 0.09% | 16,640,057 |
| 2012-05-15 | 2012-05-11 | 129.556 | 133,848 | -5,233 | 0.09% | 17,340,751 |
| 2012-05-14 | 2012-05-10 | 126.810 | 139,081 | -6,165 | 0.09% | 17,636,861 |
| 2012-05-11 | 2012-05-09 | 120.289 | 145,246 | -268 | 0.10% | 17,471,543 |
| 2012-05-10 | 2012-05-08 | 123.721 | 145,514 | -257 | 0.10% | 18,003,175 |
| 2012-05-09 | 2012-05-07 | 121.662 | 145,771 | +117 | 0.10% | 17,734,805 |
| 2012-05-08 | 2012-05-04 | 127.153 | 145,654 | +14,674 | 0.10% | 18,520,371 |
| 2012-05-07 | 2012-05-03 | 134.532 | 130,980 | +11,585 | 0.09% | 17,620,982 |
| 2012-05-04 | 2012-05-02 | 140.538 | 119,395 | -2,191 | 0.08% | 16,779,503 |
| 2012-05-03 | 2012-04-30 | 137.277 | 121,586 | +23 | 0.08% | 16,691,010 |
| 2012-05-02 | 2012-04-27 | 137.106 | 121,563 | +420 | 0.08% | 16,666,993 |
| 2012-04-30 | 2012-04-26 | 138.307 | 121,143 | +1,631 | 0.08% | 16,754,922 |
| 2012-04-27 | 2012-04-25 | 138.650 | 119,512 | -699 | 0.08% | 16,570,360 |
| 2012-04-26 | 2012-04-24 | 137.449 | 120,211 | -326 | 0.08% | 16,522,881 |
| 2012-04-24 | 2012-04-20 | 140.366 | 120,537 | +1,107 | 0.08% | 16,919,314 |
| 2012-04-23 | 2012-04-19 | 142.254 | 119,430 | +1,748 | 0.08% | 16,989,360 |
| 2012-04-20 | 2012-04-18 | 143.970 | 117,682 | -7,692 | 0.08% | 16,942,639 |
| 2012-04-19 | 2012-04-17 | 136.763 | 125,374 | +5,175 | 0.08% | 17,146,475 |
| 2012-04-18 | 2012-04-16 | 138.479 | 120,199 | +1,075 | 0.08% | 16,644,986 |
| 2012-04-17 | 2012-04-13 | 140.709 | 119,124 | -4,989 | 0.08% | 16,761,859 |
| 2012-04-16 | 2012-04-12 | 136.763 | 124,113 | +4,569 | 0.08% | 16,974,018 |
| 2012-04-13 | 2012-04-11 | 139.165 | 119,544 | +47 | 0.08% | 16,636,336 |
| 2012-04-12 | 2012-04-10 | 143.798 | 119,497 | -82 | 0.08% | 17,183,439 |
| 2012-04-11 | 2012-04-05 | 143.283 | 119,579 | -897 | 0.08% | 17,133,672 |
| 2012-04-10 | 2012-04-03 | 141.224 | 120,476 | -4,942 | 0.08% | 17,014,118 |
| 2012-04-05 | 2012-04-02 | 139.851 | 125,418 | +2,238 | 0.08% | 17,539,877 |
| 2012-04-03 | 2012-03-30 | 133.845 | 123,180 | -199 | 0.08% | 16,487,084 |
| 2012-04-02 | 2012-03-29 | 134.875 | 123,379 | -6,060 | 0.08% | 16,640,748 |
| 2012-03-30 | 2012-03-28 | 132.987 | 129,439 | +1,981 | 0.09% | 17,213,767 |
| 2012-03-29 | 2012-03-27 | 137.449 | 127,458 | +9,126 | 0.08% | 17,518,974 |
| 2012-03-28 | 2012-03-26 | 139.680 | 118,332 | -618 | 0.08% | 16,528,585 |
| 2012-03-27 | 2012-03-23 | 141.053 | 118,950 | -2,167 | 0.08% | 16,778,198 |
| 2012-03-26 | 2012-03-22 | 144.313 | 121,117 | +792 | 0.08% | 17,478,741 |
| 2012-03-23 | 2012-03-21 | 145.514 | 120,325 | +1,923 | 0.08% | 17,508,977 |
| 2012-03-22 | 2012-03-20 | 136.419 | 118,402 | +1,119 | 0.08% | 16,152,332 |
| 2012-03-21 | 2012-03-19 | 138.650 | 117,283 | -6,200 | 0.08% | 16,261,308 |
| 2012-03-20 | 2012-03-16 | 145.686 | 123,483 | +1,375 | 0.08% | 17,989,700 |
| 2012-03-19 | 2012-03-15 | 151.520 | 122,108 | -385 | 0.08% | 18,501,796 |
| 2012-03-16 | 2012-03-14 | 155.123 | 122,493 | -769 | 0.08% | 19,001,538 |
| 2012-03-15 | 2012-03-13 | 156.153 | 123,262 | -501 | 0.08% | 19,247,736 |
| 2012-03-14 | 2012-03-12 | 155.981 | 123,763 | +419 | 0.08% | 19,304,732 |
| 2012-03-13 | 2012-03-09 | 158.899 | 123,344 | +1,714 | 0.08% | 19,599,188 |
| 2012-03-12 | 2012-03-08 | 156.496 | 121,630 | -35,840 | 0.08% | 19,034,637 |
| 2012-03-09 | 2012-03-07 | 148.260 | 157,470 | +3,380 | 0.10% | 23,346,438 |
| 2012-03-08 | 2012-03-06 | 149.289 | 154,090 | +2,751 | 0.10% | 23,003,969 |
| 2012-03-07 | 2012-03-05 | 160.443 | 151,339 | +2,540 | 0.10% | 24,281,277 |
| 2012-03-06 | 2012-03-02 | 165.248 | 148,799 | +828 | 0.10% | 24,588,688 |
| 2012-03-05 | 2012-03-01 | 155.295 | 147,971 | -6,853 | 0.10% | 22,979,165 |
| 2012-03-02 | 2012-02-29 | 147.175 | 154,824 | -5,130 | 0.10% | 22,786,231 |
| 2012-03-01 | 2012-02-28 | 147.006 | 159,954 | -816 | 0.10% | 23,514,180 |
| 2012-02-29 | 2012-02-27 | 145.822 | 160,770 | -1,289 | 0.11% | 23,443,758 |
| 2012-02-28 | 2012-02-24 | 150.389 | 162,059 | -2,589 | 0.11% | 24,371,927 |
| 2012-02-27 | 2012-02-23 | 150.389 | 164,648 | -5,249 | 0.11% | 24,761,285 |
| 2012-02-24 | 2012-02-22 | 120.278 | 169,897 | +5,545 | 0.11% | 20,434,794 |
| 2012-02-23 | 2012-02-21 | 123.661 | 164,352 | -11,835 | 0.11% | 20,323,913 |
| 2012-02-22 | 2012-02-20 | 121.800 | 176,187 | -10,995 | 0.12% | 21,459,585 |
| 2012-02-21 | 2012-02-17 | 127.044 | 187,182 | +17,521 | 0.12% | 23,780,390 |
| 2012-02-20 | 2012-02-16 | 121.123 | 169,661 | +225 | 0.11% | 20,549,914 |
| 2012-02-17 | 2012-02-15 | 123.153 | 169,436 | +3,287 | 0.11% | 20,866,616 |
| 2012-02-16 | 2012-02-14 | 122.646 | 166,149 | -25,017 | 0.11% | 20,377,490 |
| 2012-02-15 | 2012-02-13 | 126.368 | 191,166 | -4,292 | 0.13% | 24,157,179 |
| 2012-02-14 | 2012-02-10 | 120.954 | 195,458 | -7,081 | 0.13% | 23,641,468 |
| 2012-02-13 | 2012-02-09 | 122.138 | 202,539 | +1,986 | 0.13% | 24,737,785 |
| 2012-02-10 | 2012-02-08 | 115.879 | 200,553 | -284 | 0.13% | 23,239,923 |
| 2012-02-09 | 2012-02-07 | 115.541 | 200,837 | +36,189 | 0.13% | 23,204,883 |
| 2012-02-08 | 2012-02-06 | 110.297 | 164,648 | -7,401 | 0.11% | 18,160,132 |
| 2012-02-07 | 2012-02-03 | 105.053 | 172,049 | -2,672 | 0.11% | 18,074,184 |
| 2012-02-06 | 2012-02-02 | 103.192 | 174,721 | -7,554 | 0.11% | 18,029,758 |
| 2012-02-03 | 2012-02-01 | 97.778 | 182,275 | -4,088 | 0.12% | 17,822,552 |
| 2012-02-02 | 2012-01-31 | 96.763 | 186,363 | +839 | 0.12% | 18,033,112 |
| 2012-02-01 | 2012-01-30 | 98.117 | 185,524 | +5,426 | 0.12% | 18,203,003 |
| 2012-01-31 | 2012-01-27 | 99.301 | 180,098 | +272 | 0.12% | 17,883,888 |
| 2012-01-30 | 2012-01-26 | 96.087 | 179,826 | +4,481 | 0.12% | 17,278,887 |
| 2012-01-27 | 2012-01-20 | 96.256 | 175,345 | +1,667 | 0.11% | 16,877,985 |
| 2012-01-26 | 2012-01-19 | 94.733 | 173,678 | +13,454 | 0.11% | 16,453,102 |
| 2012-01-20 | 2012-01-18 | 96.256 | 160,224 | +28,445 | 0.11% | 15,422,500 |
| 2012-01-19 | 2012-01-17 | 98.793 | 131,779 | -30,869 | 0.09% | 13,018,892 |
| 2012-01-18 | 2012-01-16 | 96.594 | 162,648 | -7,791 | 0.11% | 15,710,854 |
| 2012-01-17 | 2012-01-13 | 98.793 | 170,439 | +343 | 0.11% | 16,838,243 |
| 2012-01-16 | 2012-01-12 | 94.903 | 170,096 | +9,765 | 0.11% | 16,142,542 |
| 2012-01-13 | 2012-01-11 | 93.211 | 160,331 | +438 | 0.11% | 14,944,592 |
| 2012-01-12 | 2012-01-10 | 91.858 | 159,893 | +19,082 | 0.10% | 14,687,377 |
| 2012-01-11 | 2012-01-09 | 87.967 | 140,811 | -1,951 | 0.09% | 12,386,679 |
| 2012-01-10 | 2012-01-06 | 87.290 | 142,762 | -1,809 | 0.09% | 12,461,700 |
| 2012-01-09 | 2012-01-05 | 86.783 | 144,571 | -3,736 | 0.09% | 12,546,238 |
| 2012-01-06 | 2012-01-04 | 84.499 | 148,307 | +887 | 0.10% | 12,531,761 |
| 2012-01-05 | 2012-01-03 | 85.598 | 147,420 | +768 | 0.10% | 12,618,911 |
| 2012-01-04 | 2011-12-30 | 84.753 | 146,652 | +2,376 | 0.10% | 12,429,128 |
| 2012-01-03 | 2011-12-29 | 84.753 | 144,276 | +1,112 | 0.09% | 12,227,756 |
| 2011-12-30 | 2011-12-28 | 86.275 | 143,164 | -863 | 0.09% | 12,351,479 |
| 2011-12-29 | 2011-12-23 | 86.783 | 144,027 | +4,575 | 0.09% | 12,499,028 |
| 2011-12-28 | 2011-12-22 | 87.290 | 139,452 | -1,135 | 0.09% | 12,172,770 |
| 2011-12-23 | 2011-12-21 | 87.121 | 140,587 | +1,478 | 0.09% | 12,248,061 |
| 2011-12-22 | 2011-12-20 | 86.783 | 139,109 | -2,376 | 0.09% | 12,072,231 |
| 2011-12-21 | 2011-12-19 | 87.798 | 141,485 | +8,867 | 0.09% | 12,422,034 |
| 2011-12-20 | 2011-12-16 | 93.888 | 132,618 | -4,351 | 0.09% | 12,451,177 |
| 2011-12-19 | 2011-12-15 | 88.643 | 136,969 | +1,419 | 0.09% | 12,141,393 |
| 2011-12-16 | 2011-12-14 | 90.504 | 135,550 | -426 | 0.09% | 12,267,844 |
| 2011-12-15 | 2011-12-13 | 86.952 | 135,976 | +3,925 | 0.09% | 11,823,344 |
| 2011-12-14 | 2011-12-12 | 89.489 | 132,051 | -20,796 | 0.09% | 11,817,138 |
| 2011-12-13 | 2011-12-09 | 91.012 | 152,847 | +21,364 | 0.10% | 13,910,865 |
| 2011-12-12 | 2011-12-08 | 92.534 | 131,483 | -4,209 | 0.09% | 12,166,674 |
| 2011-12-09 | 2011-12-07 | 91.181 | 135,692 | +2,412 | 0.09% | 12,372,514 |
| 2011-12-08 | 2011-12-06 | 90.673 | 133,280 | +4,173 | 0.09% | 12,084,946 |
| 2011-12-07 | 2011-12-05 | 101.331 | 129,107 | -3,358 | 0.08% | 13,082,525 |
| 2011-12-06 | 2011-12-02 | 93.211 | 132,465 | -1,359 | 0.09% | 12,347,178 |
| 2011-12-05 | 2011-12-01 | 95.918 | 133,824 | +1,347 | 0.09% | 12,836,068 |
| 2011-12-02 | 2011-11-30 | 90.843 | 132,477 | -768 | 0.09% | 12,034,546 |
| 2011-12-01 | 2011-11-29 | 88.982 | 133,245 | +343 | 0.09% | 11,856,367 |
| 2011-11-30 | 2011-11-28 | 85.091 | 132,902 | -4,824 | 0.09% | 11,308,746 |
| 2011-11-29 | 2011-11-25 | 83.653 | 137,726 | -7,306 | 0.09% | 11,521,186 |
| 2011-11-28 | 2011-11-24 | 80.185 | 145,032 | -2,802 | 0.10% | 11,629,395 |
| 2011-11-25 | 2011-11-23 | 75.364 | 147,834 | -8,749 | 0.10% | 11,141,329 |
| 2011-11-24 | 2011-11-22 | 70.881 | 156,583 | +1,596 | 0.10% | 11,098,738 |
| 2011-11-23 | 2011-11-21 | 73.249 | 154,987 | +7,318 | 0.10% | 11,352,673 |
| 2011-11-22 | 2011-11-18 | 76.971 | 147,669 | -3,310 | 0.10% | 11,366,210 |
| 2011-11-21 | 2011-11-17 | 76.294 | 150,979 | +673 | 0.10% | 11,518,821 |
| 2011-11-18 | 2011-11-16 | 81.285 | 150,306 | +8,655 | 0.10% | 12,217,565 |
| 2011-11-17 | 2011-11-15 | 84.922 | 141,651 | -722 | 0.09% | 12,029,244 |
| 2011-11-16 | 2011-11-14 | 87.459 | 142,373 | -839 | 0.09% | 12,451,829 |
| 2011-11-15 | 2011-11-11 | 84.160 | 143,212 | +627 | 0.09% | 12,052,786 |
| 2011-11-14 | 2011-11-10 | 80.354 | 142,585 | +7,093 | 0.09% | 11,457,303 |
| 2011-11-11 | 2011-11-09 | 87.121 | 135,492 | +698 | 0.09% | 11,804,180 |
| 2011-11-10 | 2011-11-08 | 89.320 | 134,794 | +3,736 | 0.09% | 12,039,805 |
| 2011-11-09 | 2011-11-07 | 90.166 | 131,058 | +1,690 | 0.09% | 11,816,958 |
| 2011-11-08 | 2011-11-04 | 91.181 | 129,368 | +733 | 0.08% | 11,795,886 |
| 2011-11-07 | 2011-11-03 | 91.012 | 128,635 | +1,301 | 0.08% | 11,707,290 |
| 2011-11-04 | 2011-11-02 | 94.564 | 127,334 | +319 | 0.08% | 12,041,238 |
| 2011-11-03 | 2011-11-01 | 94.395 | 127,015 | +1,218 | 0.08% | 11,989,585 |
| 2011-11-02 | 2011-10-31 | 96.425 | 125,797 | +1,998 | 0.08% | 12,129,980 |
| 2011-11-01 | 2011-10-28 | 106.068 | 123,799 | -2,176 | 0.08% | 13,131,055 |
| 2011-10-31 | 2011-10-27 | 101.669 | 125,975 | +4,055 | 0.08% | 12,807,778 |
| 2011-10-28 | 2011-10-26 | 95.241 | 121,920 | -7,590 | 0.08% | 11,611,767 |
| 2011-10-27 | 2011-10-25 | 88.136 | 129,510 | +4,339 | 0.08% | 11,414,476 |
| 2011-10-26 | 2011-10-24 | 91.012 | 125,171 | +4,469 | 0.08% | 11,392,026 |
| 2011-10-25 | 2011-10-21 | 88.982 | 120,702 | -508 | 0.08% | 10,740,269 |
| 2011-10-24 | 2011-10-20 | 88.643 | 121,210 | +1,064 | 0.08% | 10,744,462 |
| 2011-10-21 | 2011-10-19 | 96.087 | 120,146 | +567 | 0.08% | 11,544,433 |
| 2011-10-20 | 2011-10-18 | 99.132 | 119,579 | -402 | 0.08% | 11,854,070 |
| 2011-10-19 | 2011-10-17 | 105.898 | 119,981 | +568 | 0.08% | 12,705,793 |
| 2011-10-18 | 2011-10-14 | 98.117 | 119,413 | +2,601 | 0.08% | 11,716,410 |
| 2011-10-17 | 2011-10-13 | 99.639 | 116,812 | -10,570 | 0.08% | 11,639,055 |
| 2011-10-14 | 2011-10-12 | 86.106 | 127,382 | +7,791 | 0.08% | 10,968,337 |
| 2011-10-13 | 2011-10-11 | 93.042 | 119,591 | -533 | 0.08% | 11,126,950 |
| 2011-10-12 | 2011-10-10 | 83.061 | 120,124 | -5,971 | 0.08% | 9,977,603 |
| 2011-10-11 | 2011-10-07 | 87.290 | 126,095 | -5,840 | 0.08% | 11,006,837 |
| 2011-10-10 | 2011-10-06 | 80.439 | 131,935 | +993 | 0.09% | 10,612,690 |
| 2011-10-07 | 2011-10-04 | 79.424 | 130,942 | -3,322 | 0.09% | 10,399,909 |
| 2011-10-06 | 2011-10-03 | 83.399 | 134,264 | +142 | 0.09% | 11,197,510 |
| 2011-10-04 | 2011-09-30 | 80.777 | 134,122 | +815 | 0.09% | 10,833,988 |
| 2011-10-03 | 2011-09-28 | 80.777 | 133,307 | -9,883 | 0.09% | 10,768,155 |
| 2011-09-30 | 2011-09-27 | 71.896 | 143,190 | -7,484 | 0.09% | 10,294,768 |
| 2011-09-28 | 2011-09-26 | 67.075 | 150,674 | -3,228 | 0.10% | 10,106,400 |
| 2011-09-27 | 2011-09-23 | 69.612 | 153,902 | +8,524 | 0.10% | 10,713,443 |
| 2011-09-26 | 2011-09-22 | 72.995 | 145,378 | -6,124 | 0.10% | 10,611,932 |
| 2011-09-23 | 2011-09-21 | 75.787 | 151,502 | +7,979 | 0.10% | 11,481,836 |
| 2011-09-22 | 2011-09-20 | 85.091 | 143,523 | +1,299 | 0.09% | 12,212,496 |
| 2011-09-21 | 2011-09-19 | 82.892 | 142,224 | +11,575 | 0.09% | 11,789,189 |
| 2011-09-20 | 2011-09-16 | 103.361 | 130,649 | +11,206 | 0.09% | 13,503,995 |
| 2011-09-19 | 2011-09-15 | 127.552 | 119,443 | +4,705 | 0.08% | 15,235,159 |
| 2011-09-16 | 2011-09-14 | 154.788 | 114,738 | -236 | 0.08% | 17,760,015 |
| 2011-09-15 | 2011-09-12 | 157.833 | 114,974 | +1,998 | 0.08% | 18,146,641 |
| 2011-09-14 | 2011-09-09 | 166.460 | 112,976 | -2,365 | 0.07% | 18,805,992 |
| 2011-09-12 | 2011-09-08 | 161.723 | 115,341 | +130 | 0.08% | 18,653,338 |
| 2011-09-09 | 2011-09-07 | 164.430 | 115,211 | +509 | 0.08% | 18,944,152 |
| 2011-09-08 | 2011-09-06 | 168.828 | 114,702 | -1,159 | 0.08% | 19,364,955 |
| 2011-09-07 | 2011-09-05 | 160.878 | 115,861 | -95 | 0.08% | 18,639,435 |
| 2011-09-06 | 2011-09-02 | 166.122 | 115,956 | +828 | 0.08% | 19,262,811 |
| 2011-09-05 | 2011-09-01 | 184.815 | 115,128 | -1,809 | 0.08% | 21,277,341 |
| 2011-09-02 | 2011-08-31 | 184.815 | 116,937 | -1,040 | 0.08% | 21,611,671 |
| 2011-09-01 | 2011-08-30 | 175.510 | 117,977 | -414 | 0.08% | 20,706,200 |
| 2011-08-31 | 2011-08-29 | 173.819 | 118,391 | +95 | 0.08% | 20,578,583 |
| 2011-08-30 | 2011-08-26 | 176.356 | 118,296 | -119 | 0.08% | 20,862,247 |
| 2011-08-29 | 2011-08-25 | 177.202 | 118,415 | -768 | 0.08% | 20,983,393 |
| 2011-08-26 | 2011-08-24 | 174.242 | 119,183 | -6,715 | 0.08% | 20,766,652 |
| 2011-08-25 | 2011-08-23 | 175.933 | 125,898 | +3,003 | 0.08% | 22,149,663 |
| 2011-08-24 | 2011-08-22 | 179.317 | 122,895 | -1,017 | 0.08% | 22,037,130 |
| 2011-08-23 | 2011-08-19 | 173.396 | 123,912 | -473 | 0.08% | 21,485,833 |
| 2011-08-22 | 2011-08-18 | 180.163 | 124,385 | +733 | 0.08% | 22,409,521 |
| 2011-08-19 | 2011-08-17 | 184.392 | 123,652 | -863 | 0.08% | 22,800,407 |
| 2011-08-18 | 2011-08-16 | 173.396 | 124,515 | -189 | 0.08% | 21,590,390 |
| 2011-08-17 | 2011-08-15 | 172.550 | 124,704 | -4,304 | 0.08% | 21,517,683 |
| 2011-08-16 | 2011-08-12 | 163.923 | 129,008 | +3,074 | 0.08% | 21,147,322 |
| 2011-08-15 | 2011-08-11 | 165.276 | 125,934 | -2,896 | 0.08% | 20,813,855 |
| 2011-08-12 | 2011-08-10 | 159.693 | 128,830 | +1,619 | 0.08% | 20,573,300 |
| 2011-08-11 | 2011-08-09 | 164.599 | 127,211 | -3,181 | 0.08% | 20,938,832 |
| 2011-08-10 | 2011-08-08 | 168.152 | 130,392 | -899 | 0.09% | 21,925,640 |
| 2011-08-09 | 2011-08-05 | 166.460 | 131,291 | +12 | 0.09% | 21,854,708 |
| 2011-08-08 | 2011-08-04 | 180.163 | 131,279 | +768 | 0.09% | 23,651,562 |
| 2011-08-05 | 2011-08-03 | 182.277 | 130,511 | +284 | 0.09% | 23,789,173 |
| 2011-08-04 | 2011-08-02 | 189.044 | 130,227 | +817 | 0.09% | 24,618,610 |
| 2011-08-03 | 2011-08-01 | 192.427 | 129,410 | +3,168 | 0.08% | 24,901,998 |
| 2011-08-02 | 2011-07-29 | 192.004 | 126,242 | +236 | 0.08% | 24,238,999 |
| 2011-08-01 | 2011-07-28 | 194.965 | 126,006 | -3,570 | 0.08% | 24,566,717 |
| 2011-07-29 | 2011-07-27 | 193.273 | 129,576 | +2,258 | 0.08% | 25,043,541 |
| 2011-07-28 | 2011-07-26 | 198.348 | 127,318 | +627 | 0.08% | 25,253,270 |
| 2011-07-27 | 2011-07-25 | 197.079 | 126,691 | +4,114 | 0.08% | 24,968,166 |
| 2011-07-26 | 2011-07-22 | 204.269 | 122,577 | -437 | 0.08% | 25,038,660 |
| 2011-07-25 | 2011-07-21 | 194.119 | 123,014 | -2,150 | 0.08% | 23,879,333 |
| 2011-07-22 | 2011-07-20 | 186.929 | 125,164 | +212 | 0.08% | 23,396,811 |
| 2011-07-21 | 2011-07-19 | 180.585 | 124,952 | -35 | 0.08% | 22,564,517 |
| 2011-07-20 | 2011-07-18 | 179.317 | 124,987 | -225 | 0.08% | 22,412,261 |
| 2011-07-19 | 2011-07-15 | 183.123 | 125,212 | +1,076 | 0.08% | 22,929,195 |
| 2011-07-18 | 2011-07-14 | 186.506 | 124,136 | -9 | 0.08% | 23,152,149 |
| 2011-07-15 | 2011-07-13 | 192.004 | 124,145 | +1,691 | 0.08% | 23,836,366 |
| 2011-07-14 | 2011-07-12 | 193.273 | 122,454 | +2,991 | 0.08% | 23,667,051 |
| 2011-07-13 | 2011-07-11 | 205.115 | 119,463 | +875 | 0.08% | 24,503,613 |
| 2011-07-12 | 2011-07-08 | 211.458 | 118,588 | -1,620 | 0.08% | 25,076,430 |
| 2011-07-11 | 2011-07-07 | 207.652 | 120,208 | +3,807 | 0.08% | 24,961,451 |
| 2011-07-08 | 2011-07-06 | 205.538 | 116,401 | -2,849 | 0.08% | 23,924,780 |
| 2011-07-06 | 2011-07-04 | 208.921 | 119,250 | +296 | 0.08% | 24,913,819 |
| 2011-07-05 | 2011-06-30 | 204.692 | 118,954 | -698 | 0.08% | 24,348,902 |
| 2011-07-04 | 2011-06-29 | 203.423 | 119,652 | -3,925 | 0.08% | 24,339,968 |
| 2011-06-30 | 2011-06-28 | 198.348 | 123,577 | -426 | 0.08% | 24,511,250 |
| 2011-06-29 | 2011-06-27 | 194.965 | 124,003 | -4,079 | 0.08% | 24,176,202 |
| 2011-06-28 | 2011-06-24 | 203.000 | 128,082 | +2,897 | 0.08% | 26,000,656 |
| 2011-06-27 | 2011-06-23 | 196.656 | 125,185 | -3,535 | 0.08% | 24,618,422 |
| 2011-06-24 | 2011-06-22 | 203.000 | 128,720 | +4,008 | 0.08% | 26,130,170 |
| 2011-06-23 | 2011-06-21 | 207.652 | 124,712 | -1,732 | 0.08% | 25,896,716 |
| 2011-06-22 | 2011-06-20 | 209.344 | 126,444 | -142 | 0.08% | 26,470,271 |
| 2011-06-21 | 2011-06-17 | 216.956 | 126,586 | -1,123 | 0.08% | 27,463,634 |
| 2011-06-20 | 2011-06-16 | 226.261 | 127,709 | -1,537 | 0.08% | 28,895,502 |
| 2011-06-17 | 2011-06-15 | 222.454 | 129,246 | +2,173 | 0.08% | 28,751,322 |
| 2011-06-16 | 2011-06-14 | 234.296 | 127,073 | -2,257 | 0.08% | 29,772,686 |
| 2011-06-15 | 2011-06-13 | 234.719 | 129,330 | -591 | 0.08% | 30,356,187 |
| 2011-06-14 | 2011-06-10 | 236.411 | 129,921 | -1,903 | 0.09% | 30,714,689 |
| 2011-06-13 | 2011-06-09 | 235.142 | 131,824 | -367 | 0.09% | 30,997,327 |
| 2011-06-10 | 2011-06-08 | 234.719 | 132,191 | +721 | 0.09% | 31,027,718 |
| 2011-06-09 | 2011-06-07 | 237.679 | 131,470 | +2,270 | 0.09% | 31,247,692 |
| 2011-06-08 | 2011-06-03 | 237.256 | 129,200 | +1,183 | 0.08% | 30,653,519 |
| 2011-06-07 | 2011-06-02 | 238.525 | 128,017 | -119 | 0.08% | 30,535,266 |
| 2011-06-03 | 2011-06-01 | 238.525 | 128,136 | +1,703 | 0.08% | 30,563,651 |
| 2011-06-02 | 2011-05-31 | 247.406 | 126,433 | -1,502 | 0.08% | 31,280,326 |
| 2011-06-01 | 2011-05-30 | 240.640 | 127,935 | +934 | 0.08% | 30,786,237 |
| 2011-05-31 | 2011-05-27 | 241.908 | 127,001 | -1,585 | 0.08% | 30,722,612 |
| 2011-05-30 | 2011-05-26 | 237.679 | 128,586 | -544 | 0.08% | 30,562,225 |
| 2011-05-27 | 2011-05-25 | 238.102 | 129,130 | +4,103 | 0.08% | 30,746,134 |
| 2011-05-26 | 2011-05-24 | 251.213 | 125,027 | -1,124 | 0.08% | 31,408,357 |
| 2011-05-25 | 2011-05-23 | 246.561 | 126,151 | +1,987 | 0.08% | 31,103,855 |
| 2011-05-24 | 2011-05-20 | 256.711 | 124,164 | +744 | 0.08% | 31,874,204 |
| 2011-05-23 | 2011-05-19 | 263.900 | 123,420 | +450 | 0.08% | 32,570,550 |
| 2011-05-20 | 2011-05-18 | 262.208 | 122,970 | -226 | 0.08% | 32,243,771 |
| 2011-05-19 | 2011-05-17 | 261.363 | 123,196 | -615 | 0.08% | 32,198,827 |
| 2011-05-18 | 2011-05-16 | 257.979 | 123,811 | -804 | 0.08% | 31,940,671 |
| 2011-05-17 | 2011-05-13 | 259.248 | 124,615 | -1,549 | 0.08% | 32,306,191 |
| 2011-05-16 | 2011-05-12 | 256.711 | 126,164 | +544 | 0.08% | 32,387,625 |
| 2011-05-13 | 2011-05-11 | 263.054 | 125,620 | -272 | 0.08% | 33,044,877 |
| 2011-05-12 | 2011-05-09 | 256.288 | 125,892 | +92 | 0.08% | 32,264,558 |
| 2011-05-11 | 2011-05-06 | 265.169 | 125,800 | +578 | 0.08% | 33,358,241 |
| 2011-05-09 | 2011-05-05 | 265.169 | 125,222 | -792 | 0.08% | 33,204,974 |
| 2011-05-06 | 2011-05-04 | 271.936 | 126,014 | -284 | 0.08% | 34,267,682 |
| 2011-05-05 | 2011-05-03 | 276.165 | 126,298 | -2,613 | 0.08% | 34,879,048 |
| 2011-05-04 | 2011-04-29 | 273.204 | 128,911 | -4,882 | 0.08% | 35,219,036 |
| 2011-05-03 | 2011-04-28 | 282.508 | 133,793 | +4,516 | 0.09% | 37,797,652 |
| 2011-04-29 | 2011-04-27 | 282.931 | 129,277 | +2,270 | 0.08% | 36,576,517 |
| 2011-04-28 | 2011-04-26 | 282.508 | 127,007 | -1,998 | 0.08% | 35,880,549 |
| 2011-04-27 | 2011-04-21 | 285.469 | 129,005 | +2,199 | 0.08% | 36,826,910 |
| 2011-04-26 | 2011-04-20 | 284.200 | 126,806 | +3,984 | 0.08% | 36,038,279 |
| 2011-04-21 | 2011-04-19 | 287.161 | 122,822 | -34,215 | 0.08% | 35,269,630 |
| 2011-04-20 | 2011-04-18 | 290.121 | 157,037 | -1,643 | 0.10% | 45,559,722 |
| 2011-04-19 | 2011-04-15 | 291.390 | 158,680 | +1,951 | 0.10% | 46,237,716 |
| 2011-04-18 | 2011-04-14 | 293.081 | 156,729 | +3,239 | 0.10% | 45,934,348 |
| 2011-04-15 | 2011-04-13 | 296.042 | 153,490 | +1,605 | 0.10% | 45,439,452 |
| 2011-04-14 | 2011-04-12 | 297.311 | 151,885 | +461 | 0.10% | 45,157,010 |
| 2011-04-13 | 2011-04-11 | 299.848 | 151,424 | +3,074 | 0.10% | 45,404,188 |
| 2011-04-12 | 2011-04-08 | 306.615 | 148,350 | -587 | 0.10% | 45,486,291 |
| 2011-04-11 | 2011-04-07 | 307.461 | 148,937 | +40,835 | 0.10% | 45,792,249 |
| 2011-04-08 | 2011-04-06 | 305.769 | 108,102 | -272 | 0.07% | 33,054,226 |
| 2011-04-07 | 2011-04-04 | 303.231 | 108,374 | +178 | 0.07% | 32,862,396 |
| 2011-04-06 | 2011-04-01 | 300.271 | 108,196 | -402 | 0.07% | 32,488,115 |
| 2011-04-04 | 2011-03-31 | 301.963 | 108,598 | +236 | 0.07% | 32,792,536 |
| 2011-04-01 | 2011-03-30 | 301.117 | 108,362 | -2,731 | 0.07% | 32,629,616 |
| 2011-03-31 | 2011-03-29 | 290.121 | 111,093 | -402 | 0.07% | 32,230,406 |
| 2011-03-30 | 2011-03-28 | 290.121 | 111,495 | -473 | 0.07% | 32,347,034 |
| 2011-03-29 | 2011-03-25 | 288.429 | 111,968 | -319 | 0.07% | 32,294,849 |
| 2011-03-28 | 2011-03-24 | 287.583 | 112,287 | -650 | 0.07% | 32,291,882 |
| 2011-03-25 | 2011-03-23 | 287.161 | 112,937 | +1,891 | 0.07% | 32,431,048 |
| 2011-03-24 | 2011-03-22 | 290.121 | 111,046 | -614 | 0.07% | 32,216,770 |
| 2011-03-23 | 2011-03-21 | 288.429 | 111,660 | +1,265 | 0.07% | 32,206,013 |
| 2011-03-22 | 2011-03-18 | 290.121 | 110,395 | +697 | 0.07% | 32,027,901 |
| 2011-03-21 | 2011-03-17 | 284.200 | 109,698 | +1,490 | 0.07% | 31,176,183 |
| 2011-03-18 | 2011-03-16 | 297.733 | 108,208 | +5,450 | 0.07% | 32,217,141 |
| 2011-03-17 | 2011-03-15 | 304.077 | 102,758 | +3,368 | 0.07% | 31,246,365 |
| 2011-03-16 | 2011-03-14 | 318.033 | 99,390 | -4,764 | 0.07% | 31,609,345 |
| 2011-03-15 | 2011-03-11 | 315.496 | 104,154 | +6,195 | 0.07% | 32,860,165 |
| 2011-03-14 | 2011-03-10 | 322.686 | 97,959 | -4,173 | 0.06% | 31,609,953 |
| 2011-03-11 | 2011-03-09 | 319.725 | 102,132 | -2,057 | 0.07% | 32,654,166 |
| 2011-03-10 | 2011-03-08 | 318.456 | 104,189 | +1,607 | 0.07% | 33,179,651 |
| 2011-03-09 | 2011-03-07 | 315.496 | 102,582 | +1,786 | 0.07% | 32,364,206 |
| 2011-03-08 | 2011-03-04 | 319.725 | 100,796 | -3,570 | 0.07% | 32,227,013 |
| 2011-03-07 | 2011-03-03 | 311.267 | 104,366 | +7,507 | 0.07% | 32,485,669 |
| 2011-03-04 | 2011-03-02 | 319.302 | 96,859 | +1,975 | 0.06% | 30,927,292 |
| 2011-03-03 | 2011-03-01 | 323.834 | 94,884 | -5,948 | 0.06% | 30,726,688 |
| 2011-03-02 | 2011-02-28 | 314.770 | 100,832 | +2,378 | 0.06% | 31,738,906 |
| 2011-03-01 | 2011-02-25 | 316.830 | 98,454 | -267 | 0.06% | 31,193,199 |
| 2011-02-28 | 2011-02-24 | 309.414 | 98,721 | +5,595 | 0.06% | 30,545,673 |
| 2011-02-25 | 2011-02-23 | 323.422 | 93,126 | +643 | 0.06% | 30,119,019 |
| 2011-02-24 | 2011-02-22 | 322.598 | 92,483 | +2,318 | 0.06% | 29,834,852 |
| 2011-02-23 | 2011-02-21 | 330.426 | 90,165 | +1,238 | 0.06% | 29,792,886 |
| 2011-02-22 | 2011-02-18 | 337.430 | 88,927 | -1,068 | 0.06% | 30,006,667 |
| 2011-02-21 | 2011-02-17 | 336.194 | 89,995 | +12 | 0.06% | 30,255,808 |
| 2011-02-18 | 2011-02-16 | 337.842 | 89,983 | +425 | 0.06% | 30,400,066 |
| 2011-02-17 | 2011-02-15 | 343.198 | 89,558 | +242 | 0.06% | 30,736,159 |
| 2011-02-16 | 2011-02-14 | 349.790 | 89,316 | -9,916 | 0.06% | 31,241,881 |
| 2011-02-15 | 2011-02-11 | 332.898 | 99,232 | -1,437 | 0.06% | 33,034,164 |
| 2011-02-14 | 2011-02-10 | 319.302 | 100,669 | -2,403 | 0.06% | 32,143,833 |
| 2011-02-11 | 2011-02-09 | 320.126 | 103,072 | -1,019 | 0.07% | 32,996,049 |
| 2011-02-10 | 2011-02-08 | 322.598 | 104,091 | -2,197 | 0.07% | 33,579,572 |
| 2011-02-09 | 2011-02-07 | 320.126 | 106,288 | -5,704 | 0.07% | 34,025,574 |
| 2011-02-08 | 2011-02-02 | 311.062 | 111,992 | +1,190 | 0.07% | 34,836,472 |
| 2011-02-07 | 2011-01-31 | 304.470 | 110,802 | -231 | 0.07% | 33,735,896 |
| 2011-02-01 | 2011-01-28 | 307.354 | 111,033 | +1,043 | 0.07% | 34,126,450 |
| 2011-01-31 | 2011-01-27 | 306.530 | 109,990 | -2,342 | 0.07% | 33,715,247 |
| 2011-01-28 | 2011-01-26 | 309.414 | 112,332 | -935 | 0.07% | 34,757,109 |
| 2011-01-27 | 2011-01-25 | 309.826 | 113,267 | -570 | 0.07% | 35,093,077 |
| 2011-01-26 | 2011-01-24 | 307.766 | 113,837 | -1,565 | 0.07% | 35,035,172 |
| 2011-01-25 | 2011-01-21 | 306.942 | 115,402 | -632 | 0.07% | 35,421,734 |
| 2011-01-24 | 2011-01-20 | 304.058 | 116,034 | +668 | 0.07% | 35,281,077 |
| 2011-01-21 | 2011-01-19 | 304.882 | 115,366 | -476 | 0.07% | 35,173,029 |
| 2011-01-20 | 2011-01-18 | 304.058 | 115,842 | -4,551 | 0.07% | 35,222,698 |
| 2011-01-19 | 2011-01-17 | 300.350 | 120,393 | +9,442 | 0.08% | 36,160,046 |
| 2011-01-18 | 2011-01-14 | 308.178 | 110,951 | +631 | 0.07% | 34,192,671 |
| 2011-01-17 | 2011-01-13 | 308.178 | 110,320 | -2,014 | 0.07% | 33,998,211 |
| 2011-01-14 | 2011-01-12 | 305.294 | 112,334 | +6,686 | 0.07% | 34,294,908 |
| 2011-01-13 | 2011-01-11 | 303.646 | 105,648 | +2,428 | 0.07% | 32,079,603 |
| 2011-01-12 | 2011-01-10 | 308.590 | 103,220 | -316 | 0.07% | 31,852,673 |
| 2011-01-11 | 2011-01-07 | 313.946 | 103,536 | +1,420 | 0.07% | 32,504,730 |
| 2011-01-10 | 2011-01-06 | 314.358 | 102,116 | +2,439 | 0.07% | 32,100,999 |
| 2011-01-07 | 2011-01-05 | 318.478 | 99,677 | -3,580 | 0.06% | 31,744,951 |
| 2011-01-06 | 2011-01-04 | 313.946 | 103,257 | -1,177 | 0.07% | 32,417,139 |
| 2011-01-05 | 2011-01-03 | 309.002 | 104,434 | -680 | 0.07% | 32,270,329 |
| 2011-01-04 | 2010-12-31 | 304.882 | 105,114 | -364 | 0.07% | 32,047,377 |
| 2011-01-03 | 2010-12-29 | 301.174 | 105,478 | +5,097 | 0.07% | 31,767,239 |
| 2010-12-30 | 2010-12-28 | 304.882 | 100,381 | +1,529 | 0.06% | 30,604,370 |
| 2010-12-29 | 2010-12-24 | 311.062 | 98,852 | +876 | 0.06% | 30,749,115 |
| 2010-12-28 | 2010-12-22 | 311.474 | 97,976 | +2,863 | 0.06% | 30,516,991 |
| 2010-12-23 | 2010-12-21 | 315.594 | 95,113 | -352 | 0.06% | 30,017,109 |
| 2010-12-22 | 2010-12-20 | 314.770 | 95,465 | -692 | 0.06% | 30,049,534 |
| 2010-12-21 | 2010-12-17 | 317.242 | 96,157 | -582 | 0.06% | 30,505,057 |
| 2010-12-20 | 2010-12-16 | 311.886 | 96,739 | -4,830 | 0.06% | 30,171,554 |
| 2010-12-17 | 2010-12-15 | 320.126 | 101,569 | -2,258 | 0.06% | 32,514,899 |
| 2010-12-16 | 2010-12-14 | 320.126 | 103,827 | -3,422 | 0.07% | 33,237,744 |
| 2010-12-15 | 2010-12-13 | 313.946 | 107,249 | +9,029 | 0.07% | 33,670,412 |
| 2010-12-14 | 2010-12-10 | 315.594 | 98,220 | -1,796 | 0.06% | 30,997,660 |
| 2010-12-13 | 2010-12-09 | 309.002 | 100,016 | +461 | 0.06% | 30,905,157 |
| 2010-12-10 | 2010-12-08 | 309.826 | 99,555 | -813 | 0.06% | 30,844,741 |
| 2010-12-09 | 2010-12-07 | 308.590 | 100,368 | -534 | 0.06% | 30,972,574 |
| 2010-12-08 | 2010-12-06 | 312.298 | 100,902 | +3,192 | 0.06% | 31,511,508 |
| 2010-12-07 | 2010-12-03 | 317.242 | 97,710 | +48 | 0.06% | 30,997,734 |
| 2010-12-06 | 2010-12-02 | 314.358 | 97,662 | +1,299 | 0.06% | 30,700,848 |
| 2010-12-03 | 2010-12-01 | 315.594 | 96,363 | -279 | 0.06% | 30,411,602 |
| 2010-12-02 | 2010-11-30 | 309.414 | 96,642 | +3,008 | 0.06% | 29,902,401 |
| 2010-12-01 | 2010-11-29 | 316.830 | 93,634 | +765 | 0.06% | 29,666,078 |
| 2010-11-30 | 2010-11-26 | 317.242 | 92,869 | +1,274 | 0.06% | 29,461,965 |
| 2010-11-29 | 2010-11-25 | 320.950 | 91,595 | +4,998 | 0.06% | 29,397,435 |
| 2010-11-26 | 2010-11-24 | 331.662 | 86,597 | +1,299 | 0.06% | 28,720,959 |
| 2010-11-25 | 2010-11-23 | 332.898 | 85,298 | +898 | 0.05% | 28,395,559 |
| 2010-11-24 | 2010-11-22 | 337.842 | 84,400 | -559 | 0.05% | 28,513,893 |
| 2010-11-23 | 2010-11-19 | 336.606 | 84,959 | -824 | 0.05% | 28,597,737 |
| 2010-11-22 | 2010-11-18 | 334.546 | 85,783 | +691 | 0.05% | 28,698,386 |
| 2010-11-19 | 2010-11-17 | 332.074 | 85,092 | +2,391 | 0.05% | 28,256,866 |
| 2010-11-18 | 2010-11-16 | 341.138 | 82,701 | -1,408 | 0.05% | 28,212,483 |
| 2010-11-17 | 2010-11-15 | 339.326 | 84,109 | +1,214 | 0.05% | 28,540,332 |
| 2010-11-16 | 2010-11-12 | 338.515 | 82,895 | +3,560 | 0.05% | 28,061,178 |
| 2010-11-15 | 2010-11-11 | 343.380 | 79,335 | +5,748 | 0.05% | 27,242,021 |
| 2010-11-12 | 2010-11-10 | 348.244 | 73,587 | +1,653 | 0.05% | 25,626,267 |
| 2010-11-11 | 2010-11-09 | 351.893 | 71,934 | +210 | 0.05% | 25,313,082 |
| 2010-11-10 | 2010-11-08 | 357.163 | 71,724 | -1,505 | 0.05% | 25,617,191 |
| 2010-11-09 | 2010-11-05 | 354.731 | 73,229 | +382 | 0.05% | 25,976,597 |
| 2010-11-08 | 2010-11-04 | 348.244 | 72,847 | +617 | 0.05% | 25,368,567 |
| 2010-11-05 | 2010-11-03 | 347.434 | 72,230 | -1,255 | 0.05% | 25,095,135 |
| 2010-11-04 | 2010-11-02 | 341.353 | 73,485 | +86 | 0.05% | 25,084,294 |
| 2010-11-03 | 2010-11-01 | 341.353 | 73,399 | -1,998 | 0.05% | 25,054,938 |
| 2010-11-02 | 2010-10-29 | 338.515 | 75,397 | +3,799 | 0.05% | 25,522,995 |
| 2010-11-01 | 2010-10-28 | 345.407 | 71,598 | +12 | 0.05% | 24,730,425 |
| 2010-10-29 | 2010-10-27 | 344.596 | 71,586 | +3,380 | 0.05% | 24,668,237 |
| 2010-10-28 | 2010-10-26 | 352.704 | 68,206 | +2,035 | 0.04% | 24,056,527 |
| 2010-10-27 | 2010-10-25 | 357.974 | 66,171 | -5,550 | 0.04% | 23,687,515 |
| 2010-10-26 | 2010-10-22 | 358.380 | 71,721 | +5,069 | 0.05% | 25,703,348 |
| 2010-10-25 | 2010-10-21 | 363.650 | 66,652 | -2,442 | 0.04% | 24,237,997 |
| 2010-10-22 | 2010-10-20 | 362.434 | 69,094 | -1,863 | 0.04% | 25,041,996 |
| 2010-10-21 | 2010-10-19 | 364.055 | 70,957 | -3,786 | 0.04% | 25,832,276 |
| 2010-10-20 | 2010-10-18 | 365.677 | 74,743 | -2,787 | 0.05% | 27,331,795 |
| 2010-10-19 | 2010-10-15 | 359.596 | 77,530 | +185 | 0.05% | 27,879,469 |
| 2010-10-18 | 2010-10-14 | 358.785 | 77,345 | -2,627 | 0.05% | 27,750,231 |
| 2010-10-15 | 2010-10-13 | 355.947 | 79,972 | +1,344 | 0.05% | 28,465,811 |
| 2010-10-14 | 2010-10-12 | 355.136 | 78,628 | +308 | 0.05% | 27,923,666 |
| 2010-10-13 | 2010-10-11 | 360.407 | 78,320 | +4,527 | 0.05% | 28,227,053 |
| 2010-10-12 | 2010-10-08 | 363.245 | 73,793 | -2,159 | 0.05% | 26,804,905 |
| 2010-10-11 | 2010-10-07 | 347.839 | 75,952 | -1,085 | 0.05% | 26,419,074 |
| 2010-10-08 | 2010-10-06 | 348.244 | 77,037 | -8,091 | 0.05% | 26,827,711 |
| 2010-10-07 | 2010-10-05 | 339.326 | 85,128 | +7,425 | 0.05% | 28,886,105 |
| 2010-10-06 | 2010-10-04 | 336.488 | 77,703 | +7,017 | 0.05% | 26,146,103 |
| 2010-10-05 | 2010-09-30 | 341.353 | 70,686 | -357 | 0.04% | 24,128,848 |
| 2010-10-04 | 2010-09-29 | 340.136 | 71,043 | +5,783 | 0.04% | 24,164,307 |
| 2010-09-30 | 2010-09-28 | 344.190 | 65,260 | -875 | 0.04% | 22,461,867 |
| 2010-09-29 | 2010-09-27 | 348.650 | 66,135 | -4,403 | 0.04% | 23,057,961 |
| 2010-09-28 | 2010-09-24 | 342.163 | 70,538 | +4,885 | 0.04% | 24,135,521 |
| 2010-09-27 | 2010-09-22 | 350.677 | 65,653 | +2,911 | 0.04% | 23,022,993 |
| 2010-09-24 | 2010-09-21 | 350.677 | 62,742 | -9,179 | 0.04% | 22,002,172 |
| 2010-09-22 | 2010-09-20 | 341.353 | 71,921 | -1,714 | 0.05% | 24,550,419 |
| 2010-09-21 | 2010-09-17 | 337.704 | 73,635 | +2,688 | 0.05% | 24,866,828 |
| 2010-09-20 | 2010-09-16 | 336.893 | 70,947 | -24 | 0.04% | 23,901,555 |
| 2010-09-17 | 2010-09-15 | 338.515 | 70,971 | +493 | 0.04% | 24,024,729 |
| 2010-09-16 | 2010-09-14 | 335.271 | 70,478 | +5,747 | 0.04% | 23,629,263 |
| 2010-09-15 | 2010-09-13 | 339.731 | 64,731 | -7,745 | 0.04% | 21,991,124 |
| 2010-09-14 | 2010-09-10 | 326.758 | 72,476 | -444 | 0.05% | 23,682,108 |
| 2010-09-13 | 2010-09-09 | 325.947 | 72,920 | -715 | 0.05% | 23,768,064 |
| 2010-09-10 | 2010-09-08 | 323.920 | 73,635 | +15,749 | 0.05% | 23,851,855 |
| 2010-09-09 | 2010-09-07 | 333.650 | 57,886 | +3,153 | 0.04% | 19,313,655 |
| 2010-09-08 | 2010-09-06 | 335.677 | 54,733 | -1,443 | 0.03% | 18,372,603 |
| 2010-09-07 | 2010-09-03 | 329.190 | 56,176 | +14,479 | 0.04% | 18,492,598 |
| 2010-09-06 | 2010-09-02 | 347.839 | 41,697 | +1,246 | 0.03% | 14,503,846 |
| 2010-09-03 | 2010-09-01 | 358.785 | 40,451 | -49 | 0.03% | 14,513,215 |
| 2010-09-02 | 2010-08-31 | 353.515 | 40,500 | +3,243 | 0.03% | 14,317,349 |
| 2010-09-01 | 2010-08-30 | 362.028 | 37,257 | +2,356 | 0.02% | 13,488,089 |
| 2010-08-31 | 2010-08-27 | 364.461 | 34,901 | -1,406 | 0.02% | 12,720,045 |
| 2010-08-30 | 2010-08-26 | 358.785 | 36,307 | +308 | 0.02% | 13,026,410 |
| 2010-08-27 | 2010-08-25 | 365.272 | 35,999 | +1,653 | 0.02% | 13,149,412 |
| 2010-08-26 | 2010-08-24 | 364.866 | 34,346 | +407 | 0.02% | 12,531,694 |
| 2010-08-25 | 2010-08-23 | 366.893 | 33,939 | -1,147 | 0.02% | 12,451,989 |
| 2010-08-24 | 2010-08-20 | 368.109 | 35,086 | +2,146 | 0.02% | 12,915,487 |
| 2010-08-23 | 2010-08-19 | 370.136 | 32,940 | +515 | 0.02% | 12,192,295 |
| 2010-08-20 | 2010-08-18 | 369.731 | 32,425 | +2,701 | 0.02% | 11,988,529 |
| 2010-08-19 | 2010-08-17 | 374.191 | 29,724 | -617 | 0.02% | 11,122,439 |
| 2010-08-18 | 2010-08-16 | 372.163 | 30,341 | +50 | 0.02% | 11,291,813 |
| 2010-08-17 | 2010-08-13 | 374.596 | 30,291 | +1,406 | 0.02% | 11,346,886 |
| 2010-08-16 | 2010-08-12 | 370.136 | 28,885 | +974 | 0.02% | 10,691,392 |
| 2010-08-13 | 2010-08-11 | 377.839 | 27,911 | +2,824 | 0.02% | 10,545,870 |
| 2010-08-12 | 2010-08-10 | 392.028 | 25,087 | +1,018 | 0.02% | 9,834,817 |
| 2010-08-11 | 2010-08-09 | 398.920 | 24,069 | +494 | 0.02% | 9,601,614 |
| 2010-08-10 | 2010-08-06 | 398.515 | 23,575 | -1,431 | 0.01% | 9,394,990 |
| 2010-08-09 | 2010-08-05 | 392.028 | 25,006 | +247 | 0.02% | 9,803,063 |
| 2010-08-06 | 2010-08-04 | 389.596 | 24,759 | +222 | 0.02% | 9,646,007 |
| 2010-08-05 | 2010-08-03 | 389.191 | 24,537 | +752 | 0.02% | 9,549,569 |
| 2010-08-04 | 2010-08-02 | 400.137 | 23,785 | -199 | 0.01% | 9,517,248 |
| 2010-08-03 | 2010-07-30 | 395.272 | 23,984 | -1,332 | 0.02% | 9,480,196 |
| 2010-08-02 | 2010-07-29 | 389.191 | 25,316 | -1,122 | 0.02% | 9,852,749 |
| 2010-07-30 | 2010-07-28 | 382.704 | 26,438 | +481 | 0.02% | 10,117,930 |
| 2010-07-29 | 2010-07-27 | 382.299 | 25,957 | -346 | 0.02% | 9,923,327 |
| 2010-07-28 | 2010-07-26 | 379.055 | 26,303 | -2,960 | 0.02% | 9,970,295 |
| 2010-07-27 | 2010-07-23 | 368.920 | 29,263 | -2,331 | 0.02% | 10,795,713 |
| 2010-07-26 | 2010-07-22 | 354.326 | 31,594 | -296 | 0.02% | 11,194,563 |
| 2010-07-23 | 2010-07-21 | 351.893 | 31,890 | -407 | 0.02% | 11,221,873 |
| 2010-07-22 | 2010-07-20 | 350.272 | 32,297 | +1,073 | 0.02% | 11,312,719 |
| 2010-07-21 | 2010-07-19 | 344.596 | 31,224 | +1,356 | 0.02% | 10,759,660 |
| 2010-07-20 | 2010-07-16 | 352.299 | 29,868 | +629 | 0.02% | 10,522,453 |
| 2010-07-19 | 2010-07-15 | 356.758 | 29,239 | -493 | 0.02% | 10,431,248 |
| 2010-07-16 | 2010-07-14 | 366.488 | 29,732 | -1,051 | 0.02% | 10,896,415 |
| 2010-07-15 | 2010-07-13 | 353.920 | 30,783 | -715 | 0.02% | 10,894,725 |
| 2010-07-14 | 2010-07-12 | 362.839 | 31,498 | -1,702 | 0.02% | 11,428,707 |
| 2010-07-13 | 2010-07-09 | 358.380 | 33,200 | -4,193 | 0.02% | 11,898,205 |
| 2010-07-12 | 2010-07-08 | 342.163 | 37,393 | -2,233 | 0.02% | 12,794,516 |
| 2010-07-09 | 2010-07-07 | 331.623 | 39,626 | +3,145 | 0.02% | 13,140,886 |
| 2010-07-08 | 2010-07-06 | 340.136 | 36,481 | +2,405 | 0.02% | 12,408,514 |
| 2010-07-07 | 2010-07-05 | 338.109 | 34,076 | +407 | 0.02% | 11,521,413 |
| 2010-07-06 | 2010-07-02 | 340.542 | 33,669 | +802 | 0.02% | 11,465,701 |
| 2010-07-05 | 2010-06-30 | 344.190 | 32,867 | +407 | 0.02% | 11,312,507 |
| 2010-07-02 | 2010-06-29 | 348.244 | 32,460 | +1,949 | 0.02% | 11,304,016 |
| 2010-06-30 | 2010-06-28 | 357.974 | 30,511 | +925 | 0.02% | 10,922,153 |
| 2010-06-29 | 2010-06-25 | 360.407 | 29,586 | +2,035 | 0.02% | 10,662,993 |
| 2010-06-28 | 2010-06-24 | 370.136 | 27,551 | -518 | 0.02% | 10,197,630 |
| 2010-06-25 | 2010-06-23 | 368.109 | 28,069 | +555 | 0.02% | 10,332,464 |
| 2010-06-24 | 2010-06-22 | 365.677 | 27,514 | +246 | 0.02% | 10,061,237 |
| 2010-06-23 | 2010-06-21 | 377.839 | 27,268 | -3,243 | 0.02% | 10,302,919 |
| 2010-06-22 | 2010-06-18 | 364.461 | 30,511 | +592 | 0.02% | 11,120,062 |
| 2010-06-21 | 2010-06-17 | 363.650 | 29,919 | -284 | 0.02% | 10,880,043 |
| 2010-06-18 | 2010-06-15 | 357.974 | 30,203 | +1,825 | 0.02% | 10,811,896 |
| 2010-06-17 | 2010-06-14 | 370.136 | 28,378 | -2,047 | 0.02% | 10,503,733 |
| 2010-06-15 | 2010-06-11 | 359.190 | 30,425 | -2,911 | 0.02% | 10,928,370 |
| 2010-06-14 | 2010-06-10 | 353.515 | 33,336 | -2,133 | 0.02% | 11,784,769 |
| 2010-06-11 | 2010-06-09 | 340.947 | 35,469 | +419 | 0.02% | 12,093,055 |
| 2010-06-10 | 2010-06-08 | 342.974 | 35,050 | +12 | 0.02% | 12,021,246 |
| 2010-06-09 | 2010-06-07 | 344.190 | 35,038 | +2,960 | 0.02% | 12,059,744 |
| 2010-06-08 | 2010-06-04 | 354.326 | 32,078 | -616 | 0.02% | 11,366,056 |
| 2010-06-07 | 2010-06-03 | 359.596 | 32,694 | -2,834 | 0.02% | 11,756,628 |
| 2010-06-04 | 2010-06-02 | 339.731 | 35,528 | +3,330 | 0.02% | 12,069,961 |
| 2010-06-03 | 2010-06-01 | 351.488 | 32,198 | +3,071 | 0.02% | 11,317,202 |
| 2010-06-02 | 2010-05-31 | 372.163 | 29,127 | -2,985 | 0.02% | 10,840,006 |
| 2010-06-01 | 2010-05-28 | 360.001 | 32,112 | +3,589 | 0.02% | 11,560,361 |
| 2010-05-31 | 2010-05-27 | 355.542 | 28,523 | -1,973 | 0.02% | 10,141,119 |
| 2010-05-28 | 2010-05-26 | 332.839 | 30,496 | +999 | 0.02% | 10,150,259 |
| 2010-05-27 | 2010-05-25 | 339.731 | 29,497 | -2,405 | 0.02% | 10,021,044 |
| 2010-05-26 | 2010-05-24 | 359.596 | 31,902 | -1,233 | 0.02% | 11,471,828 |
| 2010-05-25 | 2010-05-20 | 361.218 | 33,135 | +148 | 0.02% | 11,968,942 |
| 2010-05-24 | 2010-05-19 | 365.677 | 32,987 | +5,365 | 0.02% | 12,062,587 |
| 2010-05-20 | 2010-05-18 | 384.731 | 27,622 | -5,957 | 0.02% | 10,627,043 |
| 2010-05-19 | 2010-05-17 | 366.082 | 33,579 | +2,257 | 0.02% | 12,292,681 |
| 2010-05-18 | 2010-05-14 | 396.488 | 31,322 | +8,090 | 0.02% | 12,418,794 |
| 2010-05-17 | 2010-05-13 | 424.056 | 23,232 | +2,306 | 0.01% | 9,851,659 |
| 2010-05-14 | 2010-05-12 | 436.218 | 20,926 | +864 | 0.01% | 9,128,293 |
| 2010-05-13 | 2010-05-11 | 428.110 | 20,062 | -1,183 | 0.01% | 8,588,736 |
| 2010-05-12 | 2010-05-10 | 417.569 | 21,245 | -1,245 | 0.01% | 8,871,255 |
| 2010-05-11 | 2010-05-07 | 402.569 | 22,490 | +2,454 | 0.01% | 9,053,777 |
| 2010-05-10 | 2010-05-06 | 424.056 | 20,036 | -1,665 | 0.01% | 8,496,378 |
| 2010-05-07 | 2010-05-05 | 419.191 | 21,701 | +913 | 0.01% | 9,096,857 |
| 2010-05-06 | 2010-05-04 | 442.299 | 20,788 | +456 | 0.01% | 9,194,509 |
| 2010-05-05 | 2010-05-03 | 444.731 | 20,332 | +2,195 | 0.01% | 9,042,277 |
| 2010-05-04 | 2010-04-30 | 459.731 | 18,137 | -1,480 | 0.01% | 8,338,148 |
| 2010-05-03 | 2010-04-29 | 445.948 | 19,617 | +3,096 | 0.01% | 8,748,153 |
| 2010-04-30 | 2010-04-28 | 467.840 | 16,521 | +1,307 | 0.01% | 7,729,177 |
| 2010-04-29 | 2010-04-27 | 478.380 | 15,214 | +210 | 0.01% | 7,278,075 |
| 2010-04-28 | 2010-04-26 | 480.407 | 15,004 | +170 | 0.01% | 7,208,029 |
| 2010-04-27 | 2010-04-23 | 485.677 | 14,834 | +259 | 0.01% | 7,204,539 |
| 2010-04-26 | 2010-04-22 | 495.002 | 14,575 | -778 | 0.01% | 7,214,651 |
| 2010-04-23 | 2010-04-21 | 485.677 | 15,353 | -235 | 0.01% | 7,456,605 |
| 2010-04-22 | 2010-04-20 | 485.677 | 15,588 | +740 | 0.01% | 7,570,740 |
| 2010-04-21 | 2010-04-19 | 483.245 | 14,848 | -357 | 0.01% | 7,175,221 |
| 2010-04-20 | 2010-04-16 | 488.921 | 15,205 | +523 | 0.01% | 7,434,039 |
| 2010-04-19 | 2010-04-15 | 502.299 | 14,682 | +654 | 0.01% | 7,374,755 |
| 2010-04-16 | 2010-04-14 | 508.380 | 14,028 | -506 | 0.01% | 7,131,557 |
| 2010-04-15 | 2010-04-13 | 512.029 | 14,534 | -358 | 0.01% | 7,441,828 |
| 2010-04-14 | 2010-04-12 | 510.407 | 14,892 | -1,061 | 0.01% | 7,600,985 |
| 2010-04-13 | 2010-04-09 | 498.650 | 15,953 | +950 | 0.01% | 7,954,970 |
| 2010-04-12 | 2010-04-08 | 499.867 | 15,003 | -2,071 | 0.01% | 7,499,499 |
| 2010-04-09 | 2010-04-07 | 485.272 | 17,074 | +2,281 | 0.01% | 8,285,534 |
| 2010-04-08 | 2010-04-01 | 500.272 | 14,793 | +716 | 0.01% | 7,400,525 |
| 2010-04-07 | 2010-03-31 | 496.623 | 14,077 | +1,982 | 0.01% | 6,990,968 |
| 2010-04-01 | 2010-03-30 | 520.948 | 12,095 | -4,525 | 0.01% | 6,300,864 |
| 2010-03-31 | 2010-03-29 | 499.056 | 16,620 | +1,195 | 0.01% | 8,294,308 |
| 2010-03-30 | 2010-03-26 | 498.650 | 15,425 | +343 | 0.01% | 7,691,683 |
| 2010-03-29 | 2010-03-25 | 475.948 | 15,082 | +63 | 0.01% | 7,178,243 |
| 2010-03-26 | 2010-03-24 | 480.813 | 15,019 | +1,480 | 0.01% | 7,221,323 |
| 2010-03-25 | 2010-03-23 | 491.353 | 13,539 | -2,738 | 0.01% | 6,652,430 |
| 2010-03-24 | 2010-03-22 | 476.758 | 16,277 | +37 | 0.01% | 7,760,198 |
| 2010-03-23 | 2010-03-19 | 489.731 | 16,240 | +468 | 0.01% | 7,953,239 |
| 2010-03-22 | 2010-03-18 | 505.948 | 15,772 | -68 | 0.01% | 7,979,808 |
| 2010-03-19 | 2010-03-17 | 501.083 | 15,840 | -160 | 0.01% | 7,937,153 |
| 2010-03-18 | 2010-03-16 | 483.650 | 16,000 | -255 | 0.01% | 7,738,406 |
| 2010-03-17 | 2010-03-15 | 470.272 | 16,255 | -32 | 0.01% | 7,644,271 |
| 2010-03-16 | 2010-03-12 | 465.407 | 16,287 | +136 | 0.01% | 7,580,085 |
| 2010-03-15 | 2010-03-11 | 471.488 | 16,151 | -546 | 0.01% | 7,615,006 |
| 2010-03-12 | 2010-03-10 | 463.380 | 16,697 | -874 | 0.01% | 7,737,057 |
| 2010-03-11 | 2010-03-09 | 458.515 | 17,571 | +370 | 0.01% | 8,056,570 |
| 2010-03-10 | 2010-03-08 | 462.975 | 17,201 | -827 | 0.01% | 7,963,627 |
| 2010-03-09 | 2010-03-05 | 452.029 | 18,028 | +382 | 0.01% | 8,149,172 |
| 2010-03-08 | 2010-03-04 | 451.623 | 17,646 | -1,430 | 0.01% | 7,969,344 |
| 2010-03-05 | 2010-03-03 | 450.894 | 19,076 | +370 | 0.01% | 8,601,245 |
| 2010-03-04 | 2010-03-02 | 450.493 | 18,706 | -874 | 0.01% | 8,426,930 |
| 2010-03-03 | 2010-03-01 | 446.093 | 19,580 | -38 | 0.01% | 8,734,491 |
| 2010-03-02 | 2010-02-26 | 442.892 | 19,618 | +75 | 0.01% | 8,688,652 |
| 2010-03-01 | 2010-02-25 | 438.491 | 19,543 | +388 | 0.01% | 8,569,428 |
| 2010-02-26 | 2010-02-24 | 446.093 | 19,155 | +250 | 0.01% | 8,544,902 |
| 2010-02-25 | 2010-02-23 | 450.894 | 18,905 | -175 | 0.01% | 8,524,142 |
| 2010-02-24 | 2010-02-22 | 445.292 | 19,080 | +125 | 0.01% | 8,496,178 |
| 2010-02-23 | 2010-02-19 | 434.490 | 18,955 | +675 | 0.01% | 8,235,760 |
| 2010-02-22 | 2010-02-18 | 456.095 | 18,280 | -3 | 0.01% | 8,337,409 |
| 2010-02-19 | 2010-02-17 | 457.295 | 18,283 | +1,162 | 0.01% | 8,360,721 |
| 2010-02-18 | 2010-02-12 | 461.296 | 17,121 | +1,837 | 0.01% | 7,897,843 |
| 2010-02-17 | 2010-02-11 | 461.696 | 15,284 | -363 | 0.01% | 7,056,558 |
| 2010-02-12 | 2010-02-10 | 456.495 | 15,647 | -175 | 0.01% | 7,142,772 |
| 2010-02-11 | 2010-02-09 | 455.294 | 15,822 | -1,588 | 0.01% | 7,203,668 |
| 2010-02-10 | 2010-02-08 | 433.290 | 17,410 | -87 | 0.01% | 7,543,576 |
| 2010-02-09 | 2010-02-05 | 440.891 | 17,497 | +2,225 | 0.01% | 7,714,277 |
| 2010-02-08 | 2010-02-04 | 461.696 | 15,272 | -1,253 | 0.01% | 7,051,017 |
| 2010-02-05 | 2010-02-03 | 463.296 | 16,525 | -1,038 | 0.01% | 7,655,968 |
| 2010-02-04 | 2010-02-02 | 429.289 | 17,563 | +419 | 0.01% | 7,539,603 |
| 2010-02-03 | 2010-02-01 | 423.688 | 17,144 | +917 | 0.01% | 7,263,705 |
| 2010-02-02 | 2010-01-29 | 440.891 | 16,227 | -2,789 | 0.01% | 7,154,345 |
| 2010-02-01 | 2010-01-28 | 438.091 | 19,016 | +889 | 0.01% | 8,330,736 |
| 2010-01-29 | 2010-01-27 | 414.086 | 18,127 | -32 | 0.01% | 7,506,135 |
| 2010-01-28 | 2010-01-26 | 421.687 | 18,159 | -2,348 | 0.01% | 7,657,422 |
| 2010-01-27 | 2010-01-25 | 428.089 | 20,507 | +173 | 0.01% | 8,778,817 |
| 2010-01-26 | 2010-01-22 | 421.287 | 20,334 | +1,225 | 0.01% | 8,566,457 |
| 2010-01-25 | 2010-01-21 | 418.887 | 19,109 | +1,034 | 0.01% | 8,004,509 |
| 2010-01-22 | 2010-01-20 | 436.090 | 18,075 | +1,050 | 0.01% | 7,882,335 |
| 2010-01-21 | 2010-01-19 | 456.095 | 17,025 | -913 | 0.01% | 7,765,010 |
| 2010-01-20 | 2010-01-18 | 453.294 | 17,938 | +1,228 | 0.01% | 8,131,188 |
| 2010-01-19 | 2010-01-15 | 466.097 | 16,710 | -563 | 0.01% | 7,788,475 |
| 2010-01-18 | 2010-01-14 | 455.695 | 17,273 | -1,137 | 0.01% | 7,871,211 |
| 2010-01-15 | 2010-01-13 | 447.693 | 18,410 | +1,246 | 0.01% | 8,242,025 |
| 2010-01-14 | 2010-01-12 | 462.096 | 17,164 | -2,400 | 0.01% | 7,931,413 |
| 2010-01-13 | 2010-01-11 | 458.095 | 19,564 | +1,262 | 0.01% | 8,962,171 |
| 2010-01-12 | 2010-01-08 | 445.692 | 18,302 | +63 | 0.01% | 8,157,063 |
| 2010-01-11 | 2010-01-07 | 442.492 | 18,239 | -1,950 | 0.01% | 8,070,607 |
| 2010-01-08 | 2010-01-06 | 437.691 | 20,189 | -2,137 | 0.01% | 8,836,539 |
| 2010-01-07 | 2010-01-05 | 423.688 | 22,326 | -937 | 0.01% | 9,459,255 |
| 2010-01-06 | 2010-01-04 | 411.685 | 23,263 | +525 | 0.01% | 9,577,037 |
| 2010-01-05 | 2009-12-31 | 414.086 | 22,738 | +562 | 0.01% | 9,415,485 |
| 2010-01-04 | 2009-12-29 | 413.686 | 22,176 | -137 | 0.01% | 9,173,896 |
| 2009-12-30 | 2009-12-28 | 415.686 | 22,313 | -225 | 0.01% | 9,275,206 |
| 2009-12-29 | 2009-12-24 | 418.087 | 22,538 | -463 | 0.01% | 9,422,838 |
| 2009-12-28 | 2009-12-22 | 406.484 | 23,001 | -175 | 0.01% | 9,349,545 |
| 2009-12-23 | 2009-12-21 | 405.684 | 23,176 | -1,837 | 0.01% | 9,402,135 |
| 2009-12-22 | 2009-12-18 | 398.483 | 25,013 | -2,162 | 0.02% | 9,967,246 |
| 2009-12-21 | 2009-12-17 | 387.680 | 27,175 | +750 | 0.02% | 10,535,215 |
| 2009-12-18 | 2009-12-16 | 399.683 | 26,425 | +1,875 | 0.02% | 10,561,620 |
| 2009-12-17 | 2009-12-15 | 410.085 | 24,550 | +4,399 | 0.02% | 10,067,588 |
| 2009-12-16 | 2009-12-14 | 426.088 | 20,151 | +987 | 0.01% | 8,586,107 |
| 2009-12-15 | 2009-12-11 | 431.289 | 19,164 | -1,212 | 0.01% | 8,265,231 |
| 2009-12-14 | 2009-12-10 | 420.087 | 20,376 | +337 | 0.01% | 8,559,695 |
| 2009-12-11 | 2009-12-09 | 418.087 | 20,039 | -600 | 0.01% | 8,378,039 |
| 2009-12-10 | 2009-12-08 | 422.488 | 20,639 | +1,950 | 0.01% | 8,719,722 |
| 2009-12-09 | 2009-12-07 | 431.289 | 18,689 | -250 | 0.01% | 8,060,368 |
| 2009-12-08 | 2009-12-04 | 433.290 | 18,939 | -800 | 0.01% | 8,206,077 |
| 2009-12-07 | 2009-12-03 | 434.090 | 19,739 | -475 | 0.01% | 8,568,503 |
| 2009-12-04 | 2009-12-02 | 428.889 | 20,214 | -662 | 0.01% | 8,669,561 |
| 2009-12-03 | 2009-12-01 | 421.687 | 20,876 | -613 | 0.01% | 8,803,147 |
| 2009-12-02 | 2009-11-30 | 416.886 | 21,489 | -1,562 | 0.01% | 8,958,473 |
| 2009-12-01 | 2009-11-27 | 404.884 | 23,051 | +2,105 | 0.01% | 9,332,980 |
| 2009-11-30 | 2009-11-26 | 432.490 | 20,946 | +250 | 0.01% | 9,058,929 |
| 2009-11-27 | 2009-11-25 | 437.134 | 20,696 | -5,424 | 0.01% | 9,046,934 |
| 2009-11-26 | 2009-11-24 | 420.173 | 26,120 | -626 | 0.02% | 10,974,927 |
| 2009-11-25 | 2009-11-23 | 411.307 | 26,746 | +155 | 0.02% | 11,000,824 |
| 2009-11-24 | 2009-11-20 | 411.307 | 26,591 | +247 | 0.02% | 10,937,072 |
| 2009-11-23 | 2009-11-19 | 410.151 | 26,344 | +103 | 0.02% | 10,805,014 |
| 2009-11-20 | 2009-11-18 | 411.693 | 26,241 | +312 | 0.02% | 10,803,230 |
| 2009-11-19 | 2009-11-17 | 407.838 | 25,929 | +117 | 0.02% | 10,574,830 |
| 2009-11-18 | 2009-11-16 | 407.067 | 25,812 | -39 | 0.02% | 10,507,213 |
| 2009-11-17 | 2009-11-13 | 406.296 | 25,851 | -584 | 0.02% | 10,503,159 |
| 2009-11-16 | 2009-11-12 | 404.754 | 26,435 | +856 | 0.02% | 10,699,675 |
| 2009-11-13 | 2009-11-11 | 409.380 | 25,579 | +402 | 0.02% | 10,471,528 |
| 2009-11-12 | 2009-11-10 | 409.765 | 25,177 | +441 | 0.02% | 10,316,662 |
| 2009-11-11 | 2009-11-09 | 410.151 | 24,736 | -428 | 0.02% | 10,145,491 |
| 2009-11-10 | 2009-11-06 | 408.223 | 25,164 | -610 | 0.02% | 10,272,534 |
| 2009-11-09 | 2009-11-05 | 402.827 | 25,774 | -415 | 0.02% | 10,382,456 |
| 2009-11-06 | 2009-11-04 | 407.838 | 26,189 | -2,166 | 0.02% | 10,680,868 |
| 2009-11-05 | 2009-11-03 | 393.575 | 28,355 | +480 | 0.02% | 11,159,824 |
| 2009-11-04 | 2009-11-02 | 398.586 | 27,875 | +2,400 | 0.02% | 11,110,597 |
| 2009-11-03 | 2009-10-30 | 405.140 | 25,475 | +713 | 0.02% | 10,320,931 |
| 2009-11-02 | 2009-10-29 | 399.357 | 24,762 | +2,075 | 0.02% | 9,888,888 |
| 2009-10-29 | 2009-10-27 | 412.849 | 22,687 | +2,958 | 0.01% | 9,366,310 |
| 2009-10-28 | 2009-10-23 | 423.257 | 19,729 | -1,362 | 0.01% | 8,350,440 |
| 2009-10-27 | 2009-10-22 | 412.849 | 21,091 | +1,362 | 0.01% | 8,707,402 |
| 2009-10-23 | 2009-10-21 | 423.643 | 19,729 | +2,192 | 0.01% | 8,358,046 |
| 2009-10-22 | 2009-10-20 | 439.447 | 17,537 | -26 | 0.01% | 7,706,588 |
| 2009-10-21 | 2009-10-19 | 438.676 | 17,563 | -623 | 0.01% | 7,704,473 |
| 2009-10-20 | 2009-10-16 | 429.810 | 18,186 | -1,297 | 0.01% | 7,816,530 |
| 2009-10-19 | 2009-10-15 | 425.570 | 19,483 | -1,868 | 0.01% | 8,291,381 |
| 2009-10-16 | 2009-10-14 | 418.631 | 21,351 | -311 | 0.01% | 8,938,199 |
| 2009-10-15 | 2009-10-13 | 412.078 | 21,662 | -1,751 | 0.01% | 8,926,439 |
| 2009-10-14 | 2009-10-12 | 403.598 | 23,413 | +493 | 0.01% | 9,449,432 |
| 2009-10-13 | 2009-10-09 | 407.067 | 22,920 | -3,580 | 0.01% | 9,329,975 |
| 2009-10-12 | 2009-10-08 | 397.045 | 26,500 | -1,466 | 0.02% | 10,521,679 |
| 2009-10-09 | 2009-10-07 | 387.793 | 27,966 | -765 | 0.02% | 10,845,019 |
| 2009-10-08 | 2009-10-06 | 381.625 | 28,731 | +1,310 | 0.02% | 10,964,477 |
| 2009-10-07 | 2009-10-05 | 378.156 | 27,421 | -298 | 0.02% | 10,369,415 |
| 2009-10-06 | 2009-10-02 | 380.083 | 27,719 | +2,724 | 0.02% | 10,535,531 |
| 2009-10-05 | 2009-09-30 | 400.899 | 24,995 | +285 | 0.02% | 10,020,478 |
| 2009-10-02 | 2009-09-29 | 399.743 | 24,710 | +1,012 | 0.02% | 9,877,646 |
| 2009-09-30 | 2009-09-28 | 398.586 | 23,698 | -1,336 | 0.01% | 9,445,701 |
| 2009-09-29 | 2009-09-25 | 402.056 | 25,034 | +1,063 | 0.02% | 10,065,064 |
| 2009-09-28 | 2009-09-24 | 407.452 | 23,971 | -1,323 | 0.01% | 9,767,043 |
| 2009-09-25 | 2009-09-23 | 419.788 | 25,294 | -1,958 | 0.02% | 10,618,114 |
| 2009-09-24 | 2009-09-22 | 414.006 | 27,252 | -5,059 | 0.02% | 11,282,482 |
| 2009-09-23 | 2009-09-21 | 398.586 | 32,311 | -2,023 | 0.02% | 12,878,726 |
| 2009-09-22 | 2009-09-18 | 395.117 | 34,334 | -1,583 | 0.02% | 13,565,951 |
| 2009-09-21 | 2009-09-17 | 390.491 | 35,917 | +1,232 | 0.02% | 14,025,278 |
| 2009-09-18 | 2009-09-16 | 380.854 | 34,685 | -804 | 0.02% | 13,209,933 |
| 2009-09-17 | 2009-09-15 | 377.000 | 35,489 | -519 | 0.02% | 13,379,337 |
| 2009-09-16 | 2009-09-14 | 377.771 | 36,008 | -739 | 0.02% | 13,602,760 |
| 2009-09-15 | 2009-09-11 | 383.553 | 36,747 | -506 | 0.02% | 14,094,411 |
| 2009-09-14 | 2009-09-10 | 383.938 | 37,253 | -207 | 0.02% | 14,302,849 |
| 2009-09-11 | 2009-09-09 | 391.262 | 37,460 | -3,373 | 0.02% | 14,656,686 |
| 2009-09-10 | 2009-09-08 | 382.011 | 40,833 | -2,905 | 0.03% | 15,598,646 |
| 2009-09-09 | 2009-09-07 | 376.229 | 43,738 | -5,422 | 0.03% | 16,455,486 |
| 2009-09-08 | 2009-09-04 | 357.726 | 49,160 | +3,800 | 0.03% | 17,585,787 |
| 2009-09-07 | 2009-09-03 | 361.580 | 45,360 | +818 | 0.03% | 16,401,284 |
| 2009-09-04 | 2009-09-02 | 356.955 | 44,542 | +4,552 | 0.03% | 15,899,471 |
| 2009-09-03 | 2009-09-01 | 355.413 | 39,990 | +4,553 | 0.02% | 14,212,952 |
| 2009-09-02 | 2009-08-31 | 363.508 | 35,437 | +3,178 | 0.02% | 12,881,624 |
| 2009-09-01 | 2009-08-28 | 373.916 | 32,259 | +5,629 | 0.02% | 12,062,147 |
| 2009-08-31 | 2009-08-27 | 392.419 | 26,630 | +16,279 | 0.02% | 10,450,111 |
| 2009-08-28 | 2009-08-26 | 461.805 | 10,351 | -1,479 | 0.01% | 4,780,145 |
| 2009-08-27 | 2009-08-25 | 447.542 | 11,830 | -130 | 0.01% | 5,294,427 |
| 2009-08-26 | 2009-08-24 | 450.241 | 11,960 | +1,544 | 0.01% | 5,384,880 |
| 2009-08-25 | 2009-08-21 | 447.157 | 10,416 | +350 | 0.01% | 4,657,587 |
| 2009-08-24 | 2009-08-20 | 462.962 | 10,066 | +65 | 0.01% | 4,660,172 |
| 2009-08-21 | 2009-08-19 | 458.721 | 10,001 | -765 | 0.01% | 4,587,672 |
| 2009-08-20 | 2009-08-18 | 450.241 | 10,766 | -532 | 0.01% | 4,847,292 |
| 2009-08-19 | 2009-08-17 | 445.230 | 11,298 | +558 | 0.01% | 5,030,203 |
| 2009-08-18 | 2009-08-14 | 475.682 | 10,740 | -1,220 | 0.01% | 5,108,830 |
| 2009-08-17 | 2009-08-13 | 440.218 | 11,960 | +130 | 0.01% | 5,265,011 |
| 2009-08-14 | 2009-08-12 | 429.810 | 11,830 | +532 | 0.01% | 5,084,656 |
| 2009-08-13 | 2009-08-11 | 435.207 | 11,298 | -1,077 | 0.01% | 4,916,969 |
| 2009-08-12 | 2009-08-10 | 418.631 | 12,375 | -519 | 0.01% | 5,180,564 |
| 2009-08-11 | 2009-08-07 | 421.715 | 12,894 | +1,129 | 0.01% | 5,437,596 |
| 2009-08-10 | 2009-08-06 | 437.905 | 11,765 | -467 | 0.01% | 5,151,957 |
| 2009-08-07 | 2009-08-05 | 438.676 | 12,232 | -584 | 0.01% | 5,365,889 |
| 2009-08-06 | 2009-08-04 | 429.425 | 12,816 | -39 | 0.01% | 5,503,509 |
| 2009-08-05 | 2009-08-03 | 434.051 | 12,855 | +908 | 0.01% | 5,579,720 |
| 2009-08-04 | 2009-07-31 | 431.738 | 11,947 | -2,101 | 0.01% | 5,157,971 |
| 2009-08-03 | 2009-07-30 | 439.447 | 14,048 | +52 | 0.01% | 6,173,356 |
| 2009-07-31 | 2009-07-29 | 439.062 | 13,996 | -272 | 0.01% | 6,145,110 |
| 2009-07-30 | 2009-07-28 | 460.263 | 14,268 | -104 | 0.01% | 6,567,036 |
| 2009-07-29 | 2009-07-27 | 440.989 | 14,372 | -13 | 0.01% | 6,337,897 |
| 2009-07-27 | 2009-07-23 | 426.341 | 14,385 | -493 | 0.01% | 6,132,915 |
| 2009-07-24 | 2009-07-22 | 404.369 | 14,878 | -156 | 0.01% | 6,016,196 |
| 2009-07-23 | 2009-07-21 | 421.330 | 15,034 | -233 | 0.01% | 6,334,272 |
| 2009-07-22 | 2009-07-20 | 417.475 | 15,267 | -714 | 0.01% | 6,373,590 |
| 2009-07-21 | 2009-07-17 | 408.609 | 15,981 | -674 | 0.01% | 6,529,979 |
| 2009-07-20 | 2009-07-16 | 396.659 | 16,655 | -1,972 | 0.01% | 6,606,356 |
| 2009-07-17 | 2009-07-15 | 383.938 | 18,627 | -2,062 | 0.01% | 7,151,617 |
| 2009-07-16 | 2009-07-14 | 371.603 | 20,689 | -1,660 | 0.01% | 7,688,091 |
| 2009-07-15 | 2009-07-13 | 358.111 | 22,349 | +207 | 0.01% | 8,003,423 |
| 2009-07-14 | 2009-07-10 | 368.134 | 22,142 | -5,084 | 0.01% | 8,151,212 |
| 2009-07-13 | 2009-07-09 | 348.859 | 27,226 | -3,801 | 0.02% | 9,498,049 |
| 2009-07-10 | 2009-07-08 | 343.848 | 31,027 | +2,478 | 0.02% | 10,668,580 |
| 2009-07-09 | 2009-07-07 | 352.714 | 28,549 | -753 | 0.02% | 10,069,640 |
| 2009-07-08 | 2009-07-06 | 346.547 | 29,302 | -1,660 | 0.02% | 10,154,509 |
| 2009-07-07 | 2009-07-03 | 340.764 | 30,962 | -1,608 | 0.02% | 10,550,748 |
| 2009-07-06 | 2009-07-02 | 333.826 | 32,570 | -1,090 | 0.02% | 10,872,705 |
| 2009-07-03 | 2009-06-30 | 333.440 | 33,660 | +1,232 | 0.02% | 11,223,600 |
| 2009-07-02 | 2009-06-29 | 338.837 | 32,428 | +1,207 | 0.02% | 10,987,807 |
| 2009-06-30 | 2009-06-26 | 343.848 | 31,221 | +2,724 | 0.02% | 10,735,286 |
| 2009-06-29 | 2009-06-25 | 346.932 | 28,497 | +1,673 | 0.02% | 9,886,524 |
| 2009-06-26 | 2009-06-24 | 353.485 | 26,824 | +480 | 0.02% | 9,481,889 |
| 2009-06-25 | 2009-06-23 | 355.798 | 26,344 | -2,517 | 0.02% | 9,373,146 |
| 2009-06-24 | 2009-06-22 | 358.111 | 28,861 | -1,621 | 0.02% | 10,335,442 |
| 2009-06-23 | 2009-06-19 | 354.256 | 30,482 | -545 | 0.02% | 10,798,438 |
| 2009-06-22 | 2009-06-18 | 353.100 | 31,027 | -3,061 | 0.02% | 10,955,627 |
| 2009-06-19 | 2009-06-17 | 345.390 | 34,088 | +584 | 0.02% | 11,773,660 |
| 2009-06-18 | 2009-06-16 | 341.921 | 33,504 | +2,101 | 0.02% | 11,455,716 |
| 2009-06-17 | 2009-06-15 | 349.245 | 31,403 | +4,462 | 0.02% | 10,967,340 |
| 2009-06-16 | 2009-06-12 | 360.809 | 26,941 | -376 | 0.02% | 9,720,565 |
| 2009-06-15 | 2009-06-11 | 360.809 | 27,317 | +4,514 | 0.02% | 9,856,230 |
| 2009-06-12 | 2009-06-10 | 375.072 | 22,803 | -856 | 0.01% | 8,552,770 |
| 2009-06-11 | 2009-06-09 | 368.134 | 23,659 | -1,933 | 0.01% | 8,709,671 |
| 2009-06-10 | 2009-06-08 | 364.664 | 25,592 | +1,453 | 0.02% | 9,332,486 |
| 2009-06-09 | 2009-06-05 | 369.675 | 24,139 | +26 | 0.01% | 8,923,595 |
| 2009-06-08 | 2009-06-04 | 373.145 | 24,113 | +3,178 | 0.01% | 8,997,639 |
| 2009-06-05 | 2009-06-03 | 387.793 | 20,935 | +3,203 | 0.01% | 8,118,446 |
| 2009-06-04 | 2009-06-02 | 389.335 | 17,732 | +623 | 0.01% | 6,903,687 |
| 2009-06-03 | 2009-06-01 | 390.106 | 17,109 | -156 | 0.01% | 6,674,321 |
| 2009-06-02 | 2009-05-29 | 379.698 | 17,265 | +1,077 | 0.01% | 6,555,484 |
| 2009-06-01 | 2009-05-27 | 373.145 | 16,188 | +207 | 0.01% | 6,040,467 |
| 2009-05-29 | 2009-05-26 | 364.664 | 15,981 | +792 | 0.01% | 5,827,698 |
| 2009-05-27 | 2009-05-25 | 370.832 | 15,189 | +350 | 0.01% | 5,632,565 |
| 2009-05-26 | 2009-05-22 | 373.530 | 14,839 | +921 | 0.01% | 5,542,815 |
| 2009-05-25 | 2009-05-21 | 377.000 | 13,918 | +52 | 0.01% | 5,247,080 |
| 2009-05-22 | 2009-05-20 | 384.324 | 13,866 | +116 | 0.01% | 5,329,032 |
| 2009-05-21 | 2009-05-19 | 383.938 | 13,750 | -2,049 | 0.01% | 5,279,150 |
| 2009-05-20 | 2009-05-18 | 367.748 | 15,799 | +3,813 | 0.01% | 5,810,051 |
| 2009-05-19 | 2009-05-15 | 377.000 | 11,986 | +467 | 0.01% | 4,518,717 |
| 2009-05-18 | 2009-05-14 | 375.458 | 11,519 | +428 | 0.01% | 4,324,896 |
| 2009-05-15 | 2009-05-13 | 393.190 | 11,091 | +221 | 0.01% | 4,360,867 |
| 2009-05-14 | 2009-05-12 | 381.625 | 10,870 | +78 | 0.01% | 4,148,267 |
| 2009-05-13 | 2009-05-11 | 381.625 | 10,792 | +713 | 0.01% | 4,118,500 |
| 2009-05-12 | 2009-05-08 | 394.732 | 10,079 | +2,037 | 0.01% | 3,978,500 |
| 2009-05-11 | 2009-05-07 | 438.291 | 8,042 | -351 | 0.00% | 3,524,735 |
| 2009-05-08 | 2009-05-06 | 419.788 | 8,393 | -259 | 0.01% | 3,523,279 |
| 2009-05-07 | 2009-05-05 | 394.346 | 8,652 | -1,621 | 0.01% | 3,411,883 |
| 2009-05-06 | 2009-05-04 | 373.916 | 10,273 | +298 | 0.01% | 3,841,236 |
| 2009-05-05 | 2009-04-30 | 368.904 | 9,975 | -4,812 | 0.01% | 3,679,822 |
| 2009-05-04 | 2009-04-29 | 350.787 | 14,787 | -389 | 0.01% | 5,187,086 |
| 2009-04-30 | 2009-04-28 | 348.859 | 15,176 | +2,269 | 0.01% | 5,294,292 |
| 2009-04-29 | 2009-04-27 | 348.089 | 12,907 | +52 | 0.01% | 4,492,779 |
| 2009-04-28 | 2009-04-24 | 355.413 | 12,855 | -5,733 | 0.01% | 4,568,830 |
| 2009-04-27 | 2009-04-23 | 351.172 | 18,588 | +3,061 | 0.01% | 6,527,592 |
| 2009-04-24 | 2009-04-22 | 331.127 | 15,527 | -635 | 0.01% | 5,141,415 |
| 2009-04-23 | 2009-04-21 | 327.658 | 16,162 | -1,816 | 0.01% | 5,295,610 |
| 2009-04-22 | 2009-04-20 | 323.418 | 17,978 | -4,864 | 0.01% | 5,814,405 |
| 2009-04-21 | 2009-04-17 | 325.345 | 22,842 | -10,338 | 0.01% | 7,431,535 |
| 2009-04-20 | 2009-04-16 | 308.770 | 33,180 | -7,341 | 0.02% | 10,244,974 |
| 2009-04-17 | 2009-04-15 | 294.121 | 40,521 | +10,091 | 0.03% | 11,918,090 |
| 2009-04-16 | 2009-04-14 | 300.289 | 30,430 | +4,436 | 0.02% | 9,137,794 |
| 2009-04-15 | 2009-04-09 | 304.144 | 25,994 | +10,597 | 0.02% | 7,905,914 |
| 2009-04-14 | 2009-04-08 | 318.792 | 15,397 | +3,411 | 0.01% | 4,908,441 |
| 2009-04-09 | 2009-04-07 | 338.837 | 11,986 | -1,751 | 0.01% | 4,061,300 |
| 2009-04-08 | 2009-04-06 | 331.513 | 13,737 | -518 | 0.01% | 4,553,993 |
| 2009-04-07 | 2009-04-03 | 331.513 | 14,255 | -1,674 | 0.01% | 4,725,716 |
| 2009-04-06 | 2009-04-02 | 331.513 | 15,929 | -2,737 | 0.01% | 5,280,669 |
| 2009-04-03 | 2009-04-01 | 305.300 | 18,666 | -609 | 0.01% | 5,698,734 |
| 2009-04-02 | 2009-03-31 | 304.529 | 19,275 | -882 | 0.01% | 5,869,802 |
| 2009-04-01 | 2009-03-30 | 306.457 | 20,157 | +583 | 0.01% | 6,177,247 |
| 2009-03-31 | 2009-03-27 | 326.116 | 19,574 | +9,716 | 0.01% | 6,383,398 |
| 2009-03-30 | 2009-03-26 | 362.057 | 9,858 | -147 | 0.01% | 3,569,158 |
| 2009-03-27 | 2009-03-25 | 351.464 | 10,005 | +185 | 0.01% | 3,516,397 |
| 2009-03-26 | 2009-03-24 | 351.842 | 9,820 | +410 | 0.01% | 3,455,091 |
| 2009-03-25 | 2009-03-23 | 369.245 | 9,410 | -225 | 0.01% | 3,474,598 |
| 2009-03-24 | 2009-03-20 | 348.059 | 9,635 | -899 | 0.01% | 3,353,549 |
| 2009-03-23 | 2009-03-19 | 334.439 | 10,534 | -1,810 | 0.01% | 3,522,984 |
| 2009-03-20 | 2009-03-18 | 312.496 | 12,344 | -318 | 0.01% | 3,857,456 |
| 2009-03-19 | 2009-03-17 | 302.660 | 12,662 | -4,533 | 0.01% | 3,832,281 |
| 2009-03-18 | 2009-03-16 | 291.689 | 17,195 | +3,251 | 0.01% | 5,015,585 |
| 2009-03-17 | 2009-03-13 | 295.850 | 13,944 | +912 | 0.01% | 4,125,335 |
| 2009-03-16 | 2009-03-12 | 294.337 | 13,032 | -1,295 | 0.01% | 3,835,798 |
| 2009-03-13 | 2009-03-11 | 286.392 | 14,327 | +1,124 | 0.01% | 4,103,139 |
| 2009-03-12 | 2009-03-10 | 290.932 | 13,203 | +713 | 0.01% | 3,841,174 |
| 2009-03-11 | 2009-03-09 | 287.905 | 12,490 | +304 | 0.01% | 3,595,938 |
| 2009-03-10 | 2009-03-06 | 307.200 | 12,186 | +291 | 0.01% | 3,743,538 |
| 2009-03-09 | 2009-03-05 | 309.470 | 11,895 | +1,137 | 0.01% | 3,681,144 |
| 2009-03-06 | 2009-03-04 | 325.738 | 10,758 | -423 | 0.01% | 3,504,288 |
| 2009-03-05 | 2009-03-03 | 315.901 | 11,181 | -159 | 0.01% | 3,532,093 |
| 2009-03-04 | 2009-03-02 | 308.713 | 11,340 | -132 | 0.01% | 3,500,808 |
| 2009-03-03 | 2009-02-27 | 319.685 | 11,472 | +581 | 0.01% | 3,667,422 |
| 2009-03-02 | 2009-02-26 | 329.899 | 10,891 | -53 | 0.01% | 3,592,935 |
| 2009-02-27 | 2009-02-25 | 323.468 | 10,944 | -66 | 0.01% | 3,540,033 |
| 2009-02-26 | 2009-02-24 | 322.711 | 11,010 | +476 | 0.01% | 3,553,051 |
| 2009-02-25 | 2009-02-23 | 339.736 | 10,534 | -581 | 0.01% | 3,578,778 |
| 2009-02-24 | 2009-02-20 | 327.251 | 11,115 | +264 | 0.01% | 3,637,396 |
| 2009-02-23 | 2009-02-19 | 337.466 | 10,851 | -674 | 0.01% | 3,661,843 |
| 2009-02-20 | 2009-02-18 | 322.333 | 11,525 | -661 | 0.01% | 3,714,887 |
| 2009-02-19 | 2009-02-17 | 310.605 | 12,186 | +714 | 0.01% | 3,785,031 |
| 2009-02-18 | 2009-02-16 | 329.899 | 11,472 | -397 | 0.01% | 3,784,606 |
| 2009-02-17 | 2009-02-13 | 325.738 | 11,869 | -277 | 0.01% | 3,866,182 |
| 2009-02-13 | 2009-02-11 | 305.308 | 12,146 | +158 | 0.01% | 3,708,275 |
| 2009-02-12 | 2009-02-10 | 307.578 | 11,988 | +133 | 0.01% | 3,687,248 |
| 2009-02-11 | 2009-02-09 | 315.523 | 11,855 | -4,177 | 0.01% | 3,740,526 |
| 2009-02-10 | 2009-02-06 | 310.227 | 16,032 | +727 | 0.01% | 4,973,552 |
| 2009-02-09 | 2009-02-05 | 277.691 | 15,305 | +2,392 | 0.01% | 4,250,054 |
| 2009-02-06 | 2009-02-04 | 291.689 | 12,913 | -66 | 0.01% | 3,766,575 |
| 2009-02-05 | 2009-02-03 | 287.149 | 12,979 | +793 | 0.01% | 3,726,903 |
| 2009-02-04 | 2009-02-02 | 301.525 | 12,186 | +225 | 0.01% | 3,674,384 |
| 2009-02-03 | 2009-01-30 | 316.280 | 11,961 | -132 | 0.01% | 3,783,022 |
| 2009-02-02 | 2009-01-29 | 307.578 | 12,093 | -40 | 0.01% | 3,719,544 |
| 2009-01-30 | 2009-01-23 | 298.498 | 12,133 | -264 | 0.01% | 3,621,682 |
| 2009-01-29 | 2009-01-22 | 296.607 | 12,397 | -199 | 0.01% | 3,677,035 |
| 2009-01-23 | 2009-01-21 | 291.310 | 12,596 | +265 | 0.01% | 3,669,344 |
| 2009-01-22 | 2009-01-20 | 302.660 | 12,331 | -146 | 0.01% | 3,732,101 |
| 2009-01-21 | 2009-01-19 | 306.822 | 12,477 | +133 | 0.01% | 3,828,213 |
| 2009-01-20 | 2009-01-16 | 309.470 | 12,344 | -912 | 0.01% | 3,820,096 |
| 2009-01-19 | 2009-01-15 | 289.040 | 13,256 | +1,070 | 0.01% | 3,831,518 |
| 2009-01-16 | 2009-01-14 | 307.200 | 12,186 | +251 | 0.01% | 3,743,538 |
| 2009-01-15 | 2009-01-13 | 313.631 | 11,935 | +727 | 0.01% | 3,743,191 |
| 2009-01-14 | 2009-01-12 | 325.738 | 11,208 | -555 | 0.01% | 3,650,870 |
| 2009-01-13 | 2009-01-09 | 323.468 | 11,763 | +264 | 0.01% | 3,804,953 |
| 2009-01-12 | 2009-01-08 | 329.143 | 11,499 | -224 | 0.01% | 3,784,813 |
| 2009-01-09 | 2009-01-07 | 348.059 | 11,723 | -198 | 0.01% | 4,080,296 |
| 2009-01-08 | 2009-01-06 | 336.709 | 11,921 | -2,287 | 0.01% | 4,013,911 |
| 2009-01-07 | 2009-01-05 | 332.169 | 14,208 | +2,220 | 0.01% | 4,719,462 |
| 2009-01-06 | 2009-01-02 | 338.979 | 11,988 | +159 | 0.01% | 4,063,683 |
| 2009-01-05 | 2008-12-31 | 332.169 | 11,829 | -1,044 | 0.01% | 3,929,231 |
| 2009-01-02 | 2008-12-29 | 325.360 | 12,873 | -806 | 0.01% | 4,188,353 |
| 2008-12-30 | 2008-12-24 | 312.875 | 13,679 | -40 | 0.01% | 4,279,814 |
| 2008-12-29 | 2008-12-22 | 311.361 | 13,719 | +1,533 | 0.01% | 4,271,568 |
| 2008-12-23 | 2008-12-19 | 328.386 | 12,186 | +450 | 0.01% | 4,001,713 |
| 2008-12-22 | 2008-12-18 | 348.816 | 11,736 | -992 | 0.01% | 4,093,701 |
| 2008-12-19 | 2008-12-17 | 332.926 | 12,728 | +1,890 | 0.01% | 4,237,482 |
| 2008-12-18 | 2008-12-16 | 362.814 | 10,838 | -53 | 0.01% | 3,932,175 |
| 2008-12-17 | 2008-12-15 | 365.462 | 10,891 | -647 | 0.01% | 3,980,246 |
| 2008-12-16 | 2008-12-12 | 344.276 | 11,538 | -93 | 0.01% | 3,972,254 |
| 2008-12-15 | 2008-12-11 | 347.681 | 11,631 | +1,507 | 0.01% | 4,043,874 |
| 2008-12-12 | 2008-12-10 | 379.082 | 10,124 | -1,018 | 0.01% | 3,837,823 |
| 2008-12-11 | 2008-12-09 | 334.818 | 11,142 | +238 | 0.01% | 3,730,538 |
| 2008-12-10 | 2008-12-08 | 335.574 | 10,904 | -1,150 | 0.01% | 3,659,102 |
| 2008-12-09 | 2008-12-05 | 298.498 | 12,054 | -119 | 0.01% | 3,598,100 |
| 2008-12-08 | 2008-12-04 | 296.607 | 12,173 | -396 | 0.01% | 3,610,595 |
| 2008-12-05 | 2008-12-03 | 292.067 | 12,569 | -40 | 0.01% | 3,670,989 |
| 2008-12-04 | 2008-12-02 | 279.582 | 12,609 | -528 | 0.01% | 3,525,252 |
| 2008-12-03 | 2008-12-01 | 276.177 | 13,137 | -93 | 0.01% | 3,628,141 |
| 2008-12-02 | 2008-11-28 | 276.177 | 13,230 | -225 | 0.01% | 3,653,825 |
| 2008-12-01 | 2008-11-27 | 275.421 | 13,455 | -304 | 0.01% | 3,705,784 |
| 2008-11-28 | 2008-11-26 | 276.934 | 13,759 | +318 | 0.01% | 3,810,334 |
| 2008-11-27 | 2008-11-25 | 281.852 | 13,441 | -833 | 0.01% | 3,788,375 |
| 2008-11-26 | 2008-11-24 | 258.886 | 14,274 | -3,559 | 0.01% | 3,695,345 |
| 2008-11-25 | 2008-11-21 | 250.187 | 17,833 | +834 | 0.01% | 4,461,590 |
| 2008-11-24 | 2008-11-20 | 246.012 | 16,999 | -661 | 0.01% | 4,181,953 |
| 2008-11-21 | 2008-11-19 | 256.799 | 17,660 | +2,514 | 0.01% | 4,535,064 |
| 2008-11-20 | 2008-11-18 | 273.501 | 15,146 | +460 | 0.01% | 4,142,446 |
| 2008-11-19 | 2008-11-17 | 288.811 | 14,686 | +86 | 0.01% | 4,241,485 |
| 2008-11-18 | 2008-11-14 | 278.372 | 14,600 | -28 | 0.01% | 4,064,238 |
| 2008-11-17 | 2008-11-13 | 274.197 | 14,628 | +991 | 0.01% | 4,010,952 |
| 2008-11-14 | 2008-11-12 | 288.811 | 13,637 | +86 | 0.01% | 3,938,522 |
| 2008-11-13 | 2008-11-11 | 289.507 | 13,551 | +949 | 0.01% | 3,923,115 |
| 2008-11-12 | 2008-11-10 | 302.730 | 12,602 | -29 | 0.01% | 3,815,004 |
| 2008-11-11 | 2008-11-07 | 304.818 | 12,631 | -1,480 | 0.01% | 3,850,155 |
| 2008-11-10 | 2008-11-06 | 278.372 | 14,111 | +1,221 | 0.01% | 3,928,114 |
| 2008-11-07 | 2008-11-05 | 300.294 | 12,890 | -1,135 | 0.01% | 3,870,794 |
| 2008-11-06 | 2008-11-04 | 285.680 | 14,025 | +72 | 0.01% | 4,006,659 |
| 2008-11-05 | 2008-11-03 | 286.028 | 13,953 | +1,193 | 0.01% | 3,990,945 |
| 2008-11-04 | 2008-10-31 | 299.250 | 12,760 | -72 | 0.01% | 3,818,435 |
| 2008-11-03 | 2008-10-30 | 299.250 | 12,832 | -877 | 0.01% | 3,839,981 |
| 2008-10-31 | 2008-10-29 | 250.535 | 13,709 | -1,465 | 0.01% | 3,434,588 |
| 2008-10-30 | 2008-10-28 | 229.657 | 15,174 | +689 | 0.01% | 3,484,820 |
| 2008-10-29 | 2008-10-27 | 215.739 | 14,485 | +201 | 0.01% | 3,124,975 |
| 2008-10-28 | 2008-10-24 | 254.363 | 14,284 | +72 | 0.01% | 3,633,319 |
| 2008-10-27 | 2008-10-23 | 270.369 | 14,212 | -72 | 0.01% | 3,842,488 |
| 2008-10-24 | 2008-10-22 | 281.852 | 14,284 | -517 | 0.01% | 4,025,976 |
| 2008-10-23 | 2008-10-21 | 285.332 | 14,801 | -1,537 | 0.01% | 4,223,196 |
| 2008-10-22 | 2008-10-20 | 285.332 | 16,338 | -101 | 0.01% | 4,661,751 |
| 2008-10-21 | 2008-10-17 | 297.163 | 16,439 | +43 | 0.01% | 4,885,056 |
| 2008-10-20 | 2008-10-16 | 304.818 | 16,396 | -1,652 | 0.01% | 4,997,794 |
| 2008-10-17 | 2008-10-15 | 316.649 | 18,048 | +3,621 | 0.01% | 5,714,876 |
| 2008-10-16 | 2008-10-14 | 354.229 | 14,427 | -575 | 0.01% | 5,110,462 |
| 2008-10-15 | 2008-10-13 | 342.050 | 15,002 | -1,020 | 0.01% | 5,131,437 |
| 2008-10-14 | 2008-10-10 | 309.689 | 16,022 | +661 | 0.01% | 4,961,843 |
| 2008-10-13 | 2008-10-09 | 329.523 | 15,361 | -388 | 0.01% | 5,061,809 |
| 2008-10-10 | 2008-10-08 | 316.649 | 15,749 | -1,452 | 0.01% | 4,986,900 |
| 2008-10-09 | 2008-10-06 | 320.476 | 17,201 | +345 | 0.01% | 5,512,513 |
| 2008-10-08 | 2008-10-03 | 321.868 | 16,856 | -1,293 | 0.01% | 5,425,410 |
| 2008-10-06 | 2008-10-02 | 315.605 | 18,149 | +244 | 0.01% | 5,727,912 |
| 2008-10-03 | 2008-09-30 | 329.523 | 17,905 | -732 | 0.01% | 5,900,117 |
| 2008-10-02 | 2008-09-29 | 335.439 | 18,637 | +1,106 | 0.01% | 6,251,574 |
| 2008-09-30 | 2008-09-26 | 357.709 | 17,531 | -86 | 0.01% | 6,270,990 |
| 2008-09-29 | 2008-09-25 | 358.753 | 17,617 | -43 | 0.01% | 6,320,144 |
| 2008-09-26 | 2008-09-24 | 358.405 | 17,660 | +1,192 | 0.01% | 6,329,425 |
| 2008-09-25 | 2008-09-23 | 372.323 | 16,468 | +1,337 | 0.01% | 6,131,418 |
| 2008-09-24 | 2008-09-22 | 396.333 | 15,131 | -532 | 0.01% | 5,996,912 |
| 2008-09-23 | 2008-09-19 | 388.330 | 15,663 | +402 | 0.01% | 6,082,407 |
| 2008-09-22 | 2008-09-18 | 379.978 | 15,261 | -1,049 | 0.01% | 5,798,851 |
| 2008-09-19 | 2008-09-17 | 375.803 | 16,310 | -661 | 0.01% | 6,129,345 |
| 2008-09-18 | 2008-09-16 | 374.063 | 16,971 | -244 | 0.01% | 6,348,224 |
| 2008-09-17 | 2008-09-12 | 400.160 | 17,215 | +1,250 | 0.01% | 6,888,762 |
| 2008-09-16 | 2008-09-11 | 412.687 | 15,965 | -1,724 | 0.01% | 6,588,551 |
| 2008-09-12 | 2008-09-10 | 403.640 | 17,689 | +848 | 0.01% | 7,139,990 |
| 2008-09-11 | 2008-09-09 | 423.126 | 16,841 | +1,566 | 0.01% | 7,125,868 |
| 2008-09-10 | 2008-09-08 | 445.396 | 15,275 | -3,477 | 0.01% | 6,803,424 |
| 2008-09-09 | 2008-09-05 | 416.515 | 18,752 | -590 | 0.01% | 7,810,486 |
| 2008-09-08 | 2008-09-04 | 408.860 | 19,342 | -833 | 0.01% | 7,908,162 |
| 2008-09-05 | 2008-09-03 | 418.255 | 20,175 | +1,437 | 0.01% | 8,438,288 |
| 2008-09-04 | 2008-09-02 | 440.524 | 18,738 | -4,584 | 0.01% | 8,254,547 |
| 2008-09-03 | 2008-09-01 | 425.214 | 23,322 | -359 | 0.01% | 9,916,840 |
| 2008-09-02 | 2008-08-29 | 452.355 | 23,681 | -1,451 | 0.01% | 10,712,226 |
| 2008-09-01 | 2008-08-28 | 459.315 | 25,132 | +14,340 | 0.01% | 11,543,495 |
| 2008-08-29 | 2008-08-27 | 559.529 | 10,792 | +230 | 0.01% | 6,038,434 |
| 2008-08-28 | 2008-08-26 | 560.921 | 10,562 | -216 | 0.01% | 5,924,443 |
| 2008-08-27 | 2008-08-25 | 552.569 | 10,778 | -574 | 0.01% | 5,955,593 |
| 2008-08-26 | 2008-08-21 | 527.516 | 11,352 | -115 | 0.01% | 5,988,360 |
| 2008-08-25 | 2008-08-20 | 532.387 | 11,467 | -173 | 0.01% | 6,104,886 |
| 2008-08-21 | 2008-08-19 | 509.074 | 11,640 | +245 | 0.01% | 5,925,618 |
| 2008-08-20 | 2008-08-18 | 532.387 | 11,395 | +445 | 0.01% | 6,066,554 |
| 2008-08-19 | 2008-08-15 | 546.306 | 10,950 | +230 | 0.01% | 5,982,051 |
| 2008-08-18 | 2008-08-14 | 560.225 | 10,720 | +14 | 0.01% | 6,005,608 |
| 2008-08-15 | 2008-08-13 | 562.312 | 10,706 | +431 | 0.01% | 6,020,117 |
| 2008-08-14 | 2008-08-12 | 576.579 | 10,275 | -115 | 0.01% | 5,924,349 |
| 2008-08-13 | 2008-08-11 | 567.184 | 10,390 | +432 | 0.01% | 5,893,041 |
| 2008-08-11 | 2008-08-07 | 577.623 | 9,958 | -920 | 0.01% | 5,751,969 |
| 2008-08-08 | 2008-08-05 | 556.745 | 10,878 | -144 | 0.01% | 6,056,272 |
| 2008-08-07 | 2008-08-04 | 556.745 | 11,022 | +302 | 0.01% | 6,136,443 |
| 2008-08-05 | 2008-08-01 | 567.880 | 10,720 | +560 | 0.01% | 6,087,672 |
| 2008-08-04 | 2008-07-31 | 583.538 | 10,160 | +115 | 0.01% | 5,928,749 |
| 2008-08-01 | 2008-07-30 | 595.369 | 10,045 | -258 | 0.01% | 5,980,483 |
| 2008-07-31 | 2008-07-29 | 578.667 | 10,303 | +273 | 0.01% | 5,962,004 |
| 2008-07-30 | 2008-07-28 | 599.893 | 10,030 | -158 | 0.01% | 6,016,924 |
| 2008-07-29 | 2008-07-25 | 590.150 | 10,188 | -58 | 0.01% | 6,012,445 |
| 2008-07-28 | 2008-07-24 | 597.109 | 10,246 | -86 | 0.01% | 6,117,979 |
| 2008-07-25 | 2008-07-23 | 602.676 | 10,332 | -187 | 0.01% | 6,226,853 |
| 2008-07-23 | 2008-07-21 | 583.886 | 10,519 | -86 | 0.01% | 6,141,900 |
| 2008-07-22 | 2008-07-18 | 587.366 | 10,605 | -374 | 0.01% | 6,229,016 |
| 2008-07-21 | 2008-07-17 | 581.798 | 10,979 | -301 | 0.01% | 6,387,566 |
| 2008-07-18 | 2008-07-16 | 566.140 | 11,280 | -1,078 | 0.01% | 6,386,060 |
| 2008-07-16 | 2008-07-14 | 540.043 | 12,358 | +158 | 0.01% | 6,673,847 |
| 2008-07-15 | 2008-07-11 | 544.566 | 12,200 | +172 | 0.01% | 6,643,707 |
| 2008-07-14 | 2008-07-10 | 543.522 | 12,028 | +934 | 0.01% | 6,537,486 |
| 2008-07-11 | 2008-07-09 | 550.482 | 11,094 | +719 | 0.01% | 6,107,043 |
| 2008-07-10 | 2008-07-08 | 556.745 | 10,375 | +172 | 0.01% | 5,776,229 |
| 2008-07-09 | 2008-07-07 | 584.582 | 10,203 | -28 | 0.01% | 5,964,492 |
| 2008-07-08 | 2008-07-04 | 567.184 | 10,231 | -15 | 0.01% | 5,802,859 |
| 2008-07-07 | 2008-07-03 | 557.441 | 10,246 | -373 | 0.01% | 5,711,539 |
| 2008-07-04 | 2008-07-02 | 546.654 | 10,619 | +335 | 0.01% | 5,804,919 |
| 2008-07-03 | 2008-06-30 | 563.704 | 10,284 | -29 | 0.01% | 5,797,135 |
| 2008-07-02 | 2008-06-27 | 563.704 | 10,313 | +245 | 0.01% | 5,813,482 |
| 2008-06-30 | 2008-06-26 | 574.143 | 10,068 | +330 | 0.01% | 5,780,474 |
| 2008-06-26 | 2008-06-24 | 608.592 | 9,738 | -43 | 0.01% | 5,926,467 |
| 2008-06-25 | 2008-06-23 | 611.376 | 9,781 | +187 | 0.01% | 5,979,864 |
| 2008-06-24 | 2008-06-20 | 612.767 | 9,594 | -819 | 0.01% | 5,878,891 |
| 2008-06-23 | 2008-06-19 | 600.241 | 10,413 | -187 | 0.01% | 6,250,306 |
| 2008-06-20 | 2008-06-18 | 584.582 | 10,600 | +101 | 0.01% | 6,196,572 |
| 2008-06-19 | 2008-06-17 | 574.839 | 10,499 | +158 | 0.01% | 6,035,237 |
| 2008-06-18 | 2008-06-16 | 587.018 | 10,341 | -431 | 0.01% | 6,070,353 |
| 2008-06-17 | 2008-06-13 | 570.664 | 10,772 | +201 | 0.01% | 6,147,188 |
| 2008-06-16 | 2008-06-12 | 585.974 | 10,571 | +29 | 0.01% | 6,194,332 |
| 2008-06-13 | 2008-06-11 | 605.808 | 10,542 | -791 | 0.01% | 6,386,429 |
| 2008-06-12 | 2008-06-10 | 591.542 | 11,333 | +791 | 0.01% | 6,703,940 |
| 2008-06-11 | 2008-06-06 | 618.683 | 10,542 | +86 | 0.01% | 6,522,155 |
| 2008-06-10 | 2008-06-05 | 621.119 | 10,456 | +172 | 0.01% | 6,494,416 |
| 2008-06-06 | 2008-06-04 | 615.899 | 10,284 | +474 | 0.01% | 6,333,907 |
| 2008-06-05 | 2008-06-03 | 626.338 | 9,810 | +920 | 0.01% | 6,144,377 |
| 2008-06-04 | 2008-06-02 | 637.821 | 8,890 | -57 | 0.00% | 5,670,228 |
| 2008-06-03 | 2008-05-30 | 634.689 | 8,947 | +201 | 0.01% | 5,678,565 |
| 2008-06-02 | 2008-05-29 | 644.432 | 8,746 | +143 | 0.00% | 5,636,205 |
| 2008-05-29 | 2008-05-27 | 642.345 | 8,603 | -28 | 0.00% | 5,526,090 |
| 2008-05-27 | 2008-05-23 | 651.392 | 8,631 | -158 | 0.00% | 5,622,161 |
| 2008-05-26 | 2008-05-22 | 632.254 | 8,789 | +143 | 0.00% | 5,556,876 |
| 2008-05-23 | 2008-05-21 | 641.301 | 8,646 | -172 | 0.00% | 5,544,685 |
| 2008-05-22 | 2008-05-20 | 638.865 | 8,818 | -72 | 0.00% | 5,633,510 |
| 2008-05-21 | 2008-05-19 | 638.169 | 8,890 | +115 | 0.00% | 5,673,322 |
| 2008-05-20 | 2008-05-16 | 644.084 | 8,775 | -158 | 0.00% | 5,651,840 |
| 2008-05-19 | 2008-05-15 | 639.909 | 8,933 | +330 | 0.00% | 5,716,305 |
| 2008-05-16 | 2008-05-14 | 647.912 | 8,603 | +202 | 0.00% | 5,573,987 |
| 2008-05-15 | 2008-05-13 | 652.783 | 8,401 | -489 | 0.00% | 5,484,034 |
| 2008-05-14 | 2008-05-09 | 641.301 | 8,890 | -287 | 0.00% | 5,701,162 |
| 2008-05-13 | 2008-05-08 | 651.392 | 9,177 | -331 | 0.01% | 5,977,821 |
| 2008-05-09 | 2008-05-07 | 640.257 | 9,508 | +1,193 | 0.01% | 6,087,561 |
| 2008-05-08 | 2008-05-06 | 659.743 | 8,315 | -316 | 0.00% | 5,485,761 |
| 2008-05-07 | 2008-05-05 | 639.909 | 8,631 | +603 | 0.00% | 5,523,052 |
| 2008-05-06 | 2008-05-02 | 656.263 | 8,028 | +58 | 0.00% | 5,268,480 |
| 2008-05-05 | 2008-04-30 | 667.398 | 7,970 | -29 | 0.00% | 5,319,162 |
| 2008-05-02 | 2008-04-29 | 673.661 | 7,999 | -144 | 0.00% | 5,388,618 |
| 2008-04-30 | 2008-04-28 | 660.787 | 8,143 | +173 | 0.00% | 5,380,786 |
| 2008-04-29 | 2008-04-25 | 676.445 | 7,970 | -15 | 0.00% | 5,391,268 |
| 2008-04-28 | 2008-04-24 | 684.448 | 7,985 | -115 | 0.00% | 5,465,320 |
| 2008-04-25 | 2008-04-23 | 666.006 | 8,100 | -28 | 0.00% | 5,394,650 |
| 2008-04-23 | 2008-04-21 | 665.658 | 8,128 | -733 | 0.00% | 5,410,470 |
| 2008-04-22 | 2008-04-18 | 649.304 | 8,861 | -144 | 0.00% | 5,753,481 |
| 2008-04-21 | 2008-04-17 | 636.429 | 9,005 | -259 | 0.01% | 5,731,044 |
| 2008-04-18 | 2008-04-16 | 623.206 | 9,264 | -344 | 0.01% | 5,773,384 |
| 2008-04-17 | 2008-04-15 | 615.203 | 9,608 | -173 | 0.01% | 5,910,872 |
| 2008-04-16 | 2008-04-14 | 612.767 | 9,781 | +690 | 0.01% | 5,993,478 |
| 2008-04-15 | 2008-04-11 | 641.301 | 9,091 | -1,308 | 0.01% | 5,830,064 |
| 2008-04-14 | 2008-04-10 | 626.338 | 10,399 | +302 | 0.01% | 6,513,290 |
| 2008-04-11 | 2008-04-09 | 626.338 | 10,097 | +1,336 | 0.01% | 6,324,136 |
| 2008-04-10 | 2008-04-08 | 651.044 | 8,761 | -43 | 0.00% | 5,703,793 |
| 2008-04-08 | 2008-04-03 | 654.175 | 8,804 | -718 | 0.00% | 5,759,360 |
| 2008-04-07 | 2008-04-02 | 647.216 | 9,522 | +503 | 0.01% | 6,162,791 |
| 2008-04-03 | 2008-04-01 | 639.561 | 9,019 | +244 | 0.01% | 5,768,199 |
| 2008-04-01 | 2008-03-28 | 665.658 | 8,775 | -316 | 0.00% | 5,841,151 |
| 2008-03-31 | 2008-03-27 | 632.601 | 9,091 | -14 | 0.01% | 5,750,980 |
| 2008-03-28 | 2008-03-26 | 637.821 | 9,105 | -72 | 0.01% | 5,807,360 |
| 2008-03-27 | 2008-03-25 | 644.084 | 9,177 | -589 | 0.01% | 5,910,762 |
| 2008-03-26 | 2008-03-20 | 597.805 | 9,766 | +316 | 0.01% | 5,838,163 |
| 2008-03-25 | 2008-03-19 | 606.409 | 9,450 | -1,267 | 0.01% | 5,730,564 |
| 2008-03-20 | 2008-03-18 | 583.694 | 10,717 | +1,191 | 0.01% | 6,255,453 |
| 2008-03-19 | 2008-03-17 | 599.870 | 9,526 | -232 | 0.01% | 5,714,360 |
| 2008-03-18 | 2008-03-14 | 615.701 | 9,758 | -15 | 0.01% | 6,008,012 |
| 2008-03-17 | 2008-03-13 | 630.500 | 9,773 | +494 | 0.01% | 6,161,877 |
| 2008-03-14 | 2008-03-12 | 660.786 | 9,279 | -58 | 0.01% | 6,131,434 |
| 2008-03-13 | 2008-03-11 | 660.442 | 9,337 | -421 | 0.01% | 6,166,546 |
| 2008-03-12 | 2008-03-10 | 624.994 | 9,758 | -87 | 0.01% | 6,098,687 |
| 2008-03-11 | 2008-03-07 | 633.253 | 9,845 | +682 | 0.01% | 6,234,379 |
| 2008-03-10 | 2008-03-06 | 660.098 | 9,163 | +102 | 0.01% | 6,048,476 |
| 2008-03-07 | 2008-03-05 | 660.098 | 9,061 | +305 | 0.01% | 5,981,146 |
| 2008-03-06 | 2008-03-04 | 658.721 | 8,756 | +247 | 0.00% | 5,767,762 |
| 2008-03-05 | 2008-03-03 | 683.501 | 8,509 | -247 | 0.00% | 5,815,907 |
| 2008-03-04 | 2008-02-29 | 689.695 | 8,756 | -14 | 0.00% | 6,038,974 |
| 2008-03-03 | 2008-02-28 | 686.254 | 8,770 | +29 | 0.00% | 6,018,447 |
| 2008-02-29 | 2008-02-27 | 694.514 | 8,741 | -44 | 0.00% | 6,070,744 |
| 2008-02-28 | 2008-02-26 | 681.091 | 8,785 | -465 | 0.00% | 5,983,389 |
| 2008-02-27 | 2008-02-25 | 654.591 | 9,250 | +233 | 0.01% | 6,054,969 |
| 2008-02-26 | 2008-02-22 | 668.013 | 9,017 | +203 | 0.00% | 6,023,477 |
| 2008-02-25 | 2008-02-21 | 688.319 | 8,814 | -29 | 0.00% | 6,066,842 |
| 2008-02-22 | 2008-02-20 | 683.156 | 8,843 | +44 | 0.00% | 6,041,152 |
| 2008-02-21 | 2008-02-19 | 679.715 | 8,799 | -160 | 0.00% | 5,980,811 |
| 2008-02-20 | 2008-02-18 | 677.306 | 8,959 | +145 | 0.00% | 6,067,982 |
| 2008-02-19 | 2008-02-15 | 675.585 | 8,814 | -58 | 0.00% | 5,954,606 |
| 2008-02-18 | 2008-02-14 | 676.962 | 8,872 | -1,162 | 0.00% | 6,006,003 |
| 2008-02-15 | 2008-02-13 | 645.987 | 10,034 | +929 | 0.01% | 6,481,836 |
| 2008-02-14 | 2008-02-12 | 671.455 | 9,105 | -406 | 0.01% | 6,113,598 |
| 2008-02-13 | 2008-02-11 | 643.578 | 9,511 | -218 | 0.01% | 6,121,071 |
| 2008-02-12 | 2008-02-06 | 658.721 | 9,729 | +973 | 0.01% | 6,408,698 |
| 2008-02-11 | 2008-02-04 | 732.371 | 8,756 | -102 | 0.00% | 6,412,643 |
| 2008-02-05 | 2008-02-01 | 722.046 | 8,858 | -435 | 0.00% | 6,395,888 |
| 2008-02-04 | 2008-01-31 | 693.825 | 9,293 | -1,337 | 0.01% | 6,447,719 |
| 2008-02-01 | 2008-01-30 | 643.922 | 10,630 | +639 | 0.01% | 6,844,894 |
| 2008-01-31 | 2008-01-29 | 677.306 | 9,991 | +87 | 0.01% | 6,766,962 |
| 2008-01-30 | 2008-01-28 | 654.591 | 9,904 | +44 | 0.01% | 6,483,071 |
| 2008-01-29 | 2008-01-25 | 671.111 | 9,860 | -581 | 0.01% | 6,617,153 |
| 2008-01-28 | 2008-01-24 | 590.578 | 10,441 | -174 | 0.01% | 6,166,220 |
| 2008-01-25 | 2008-01-23 | 619.487 | 10,615 | -262 | 0.01% | 6,575,854 |
| 2008-01-24 | 2008-01-22 | 569.928 | 10,877 | -465 | 0.01% | 6,199,107 |
| 2008-01-23 | 2008-01-21 | 604.344 | 11,342 | +392 | 0.01% | 6,854,469 |
| 2008-01-22 | 2008-01-18 | 640.825 | 10,950 | +189 | 0.01% | 7,017,032 |
| 2008-01-21 | 2008-01-17 | 654.591 | 10,761 | -552 | 0.01% | 7,044,056 |
| 2008-01-18 | 2008-01-16 | 596.772 | 11,313 | +29 | 0.01% | 6,751,287 |
| 2008-01-17 | 2008-01-15 | 636.351 | 11,284 | +1,090 | 0.01% | 7,180,582 |
| 2008-01-16 | 2008-01-14 | 626.026 | 10,194 | +407 | 0.01% | 6,381,709 |
| 2008-01-15 | 2008-01-11 | 660.786 | 9,787 | +494 | 0.01% | 6,467,113 |
| 2008-01-14 | 2008-01-10 | 689.007 | 9,293 | +1,888 | 0.01% | 6,402,944 |
| 2008-01-11 | 2008-01-09 | 733.748 | 7,405 | +538 | 0.00% | 5,433,403 |
| 2008-01-10 | 2008-01-08 | 740.631 | 6,867 | -102 | 0.00% | 5,085,914 |
| 2008-01-09 | 2008-01-07 | 755.774 | 6,969 | +174 | 0.00% | 5,266,990 |
| 2008-01-08 | 2008-01-04 | 777.112 | 6,795 | -43 | 0.00% | 5,280,476 |
| 2008-01-07 | 2008-01-03 | 767.476 | 6,838 | +29 | 0.00% | 5,247,998 |
| 2008-01-03 | 2007-12-31 | 798.450 | 6,809 | -262 | 0.00% | 5,436,645 |
| 2008-01-02 | 2007-12-27 | 783.995 | 7,071 | +131 | 0.00% | 5,543,630 |
| 2007-12-28 | 2007-12-24 | 804.645 | 6,940 | -581 | 0.00% | 5,584,234 |
| 2007-12-27 | 2007-12-20 | 766.099 | 7,521 | -145 | 0.00% | 5,761,830 |
| 2007-12-21 | 2007-12-19 | 757.151 | 7,666 | +218 | 0.00% | 5,804,317 |
| 2007-12-20 | 2007-12-18 | 750.268 | 7,448 | -813 | 0.00% | 5,587,993 |
| 2007-12-19 | 2007-12-17 | 719.293 | 8,261 | -146 | 0.00% | 5,942,081 |
| 2007-12-18 | 2007-12-14 | 726.176 | 8,407 | -174 | 0.00% | 6,104,965 |
| 2007-12-17 | 2007-12-13 | 712.410 | 8,581 | +1,569 | 0.00% | 6,113,190 |
| 2007-12-14 | 2007-12-12 | 746.826 | 7,012 | +1,061 | 0.00% | 5,236,744 |
| 2007-12-13 | 2007-12-11 | 786.060 | 5,951 | -291 | 0.00% | 4,677,844 |
| 2007-12-12 | 2007-12-10 | 770.229 | 6,242 | -43 | 0.00% | 4,807,768 |
| 2007-12-11 | 2007-12-07 | 757.839 | 6,285 | +871 | 0.00% | 4,763,018 |
| 2007-12-10 | 2007-12-06 | 810.151 | 5,414 | -29 | 0.00% | 4,386,159 |
| 2007-12-07 | 2007-12-05 | 817.034 | 5,443 | +102 | 0.00% | 4,447,119 |
| 2007-12-05 | 2007-12-03 | 817.723 | 5,341 | -102 | 0.00% | 4,367,457 |
| 2007-12-04 | 2007-11-30 | 803.956 | 5,443 | +15 | 0.00% | 4,375,935 |
| 2007-12-03 | 2007-11-29 | 814.970 | 5,428 | -538 | 0.00% | 4,423,654 |
| 2007-11-30 | 2007-11-28 | 783.995 | 5,966 | +102 | 0.00% | 4,677,315 |
| 2007-11-29 | 2007-11-27 | 788.813 | 5,864 | -145 | 0.00% | 4,625,602 |
| 2007-11-28 | 2007-11-26 | 799.138 | 6,009 | -306 | 0.00% | 4,802,021 |
| 2007-11-27 | 2007-11-23 | 742.834 | 6,315 | +73 | 0.00% | 4,690,995 |
| 2007-11-26 | 2007-11-22 | 707.172 | 6,242 | +288 | 0.00% | 4,414,169 |
| 2007-11-23 | 2007-11-21 | 736.105 | 5,954 | +104 | 0.00% | 4,382,770 |
| 2007-11-22 | 2007-11-20 | 774.458 | 5,850 | +89 | 0.00% | 4,530,579 |
| 2007-11-21 | 2007-11-19 | 754.945 | 5,761 | -981 | 0.00% | 4,349,239 |
| 2007-11-20 | 2007-11-16 | 740.142 | 6,742 | +996 | 0.00% | 4,990,039 |
| 2007-11-19 | 2007-11-15 | 779.841 | 5,746 | +193 | 0.00% | 4,480,965 |
| 2007-11-16 | 2007-11-14 | 786.569 | 5,553 | +223 | 0.00% | 4,367,820 |
| 2007-11-15 | 2007-11-13 | 783.205 | 5,330 | -193 | 0.00% | 4,174,483 |
| 2007-11-14 | 2007-11-12 | 789.934 | 5,523 | +29 | 0.00% | 4,362,804 |
| 2007-11-13 | 2007-11-09 | 810.119 | 5,494 | +208 | 0.00% | 4,450,796 |
| 2007-11-12 | 2007-11-08 | 809.446 | 5,286 | -104 | 0.00% | 4,278,734 |
| 2007-11-09 | 2007-11-07 | 818.194 | 5,390 | +75 | 0.00% | 4,410,064 |
| 2007-11-08 | 2007-11-06 | 800.027 | 5,315 | -89 | 0.00% | 4,252,141 |
| 2007-11-07 | 2007-11-05 | 781.187 | 5,404 | +223 | 0.00% | 4,221,532 |
| 2007-11-06 | 2007-11-02 | 821.558 | 5,181 | +1,382 | 0.00% | 4,256,492 |
| 2007-11-05 | 2007-11-01 | 876.732 | 3,799 | +371 | 0.00% | 3,330,705 |
| 2007-11-02 | 2007-10-31 | 861.256 | 3,428 | -148 | 0.00% | 2,952,387 |
| 2007-11-01 | 2007-10-30 | 880.769 | 3,576 | -223 | 0.00% | 3,149,631 |
| 2007-10-31 | 2007-10-29 | 860.584 | 3,799 | -506 | 0.00% | 3,269,357 |
| 2007-10-30 | 2007-10-26 | 841.071 | 4,305 | -832 | 0.00% | 3,620,810 |
| 2007-10-29 | 2007-10-25 | 806.082 | 5,137 | +149 | 0.00% | 4,140,844 |
| 2007-10-26 | 2007-10-24 | 807.428 | 4,988 | -520 | 0.00% | 4,027,451 |
| 2007-10-25 | 2007-10-23 | 806.082 | 5,508 | -253 | 0.00% | 4,439,901 |
| 2007-10-24 | 2007-10-22 | 777.149 | 5,761 | +223 | 0.00% | 4,477,158 |
| 2007-10-23 | 2007-10-18 | 802.045 | 5,538 | -1,769 | 0.00% | 4,441,726 |
| 2007-10-22 | 2007-10-17 | 770.421 | 7,307 | +743 | 0.00% | 5,629,465 |
| 2007-10-18 | 2007-10-16 | 777.149 | 6,564 | +2,081 | 0.00% | 5,101,209 |
| 2007-10-17 | 2007-10-15 | 827.614 | 4,483 | +297 | 0.00% | 3,710,192 |
| 2007-10-16 | 2007-10-12 | 841.744 | 4,186 | +788 | 0.00% | 3,523,539 |
| 2007-10-15 | 2007-10-11 | 874.714 | 3,398 | +267 | 0.00% | 2,972,277 |
| 2007-10-12 | 2007-10-10 | 863.948 | 3,131 | +149 | 0.00% | 2,705,021 |
| 2007-10-11 | 2007-10-09 | 866.639 | 2,982 | -119 | 0.00% | 2,584,318 |
| 2007-10-10 | 2007-10-08 | 823.576 | 3,101 | +119 | 0.00% | 2,553,911 |
| 2007-10-09 | 2007-10-05 | 827.614 | 2,982 | -74 | 0.00% | 2,467,944 |
| 2007-10-08 | 2007-10-04 | 780.514 | 3,056 | +89 | 0.00% | 2,385,250 |
| 2007-10-05 | 2007-10-03 | 808.101 | 2,967 | -30 | 0.00% | 2,397,635 |
| 2007-10-04 | 2007-10-02 | 854.528 | 2,997 | -490 | 0.00% | 2,561,020 |
| 2007-10-03 | 2007-09-28 | 830.978 | 3,487 | +500 | 0.00% | 2,897,620 |
| 2007-09-27 | 2007-09-24 | 794.644 | 2,987 | -298 | 0.00% | 2,373,601 |
| 2007-09-24 | 2007-09-20 | 789.934 | 3,285 | -118 | 0.00% | 2,594,932 |
| 2007-09-21 | 2007-09-19 | 779.168 | 3,403 | -223 | 0.00% | 2,651,509 |
| 2007-09-20 | 2007-09-18 | 746.871 | 3,626 | +44 | 0.00% | 2,708,154 |
| 2007-09-19 | 2007-09-17 | 759.655 | 3,582 | +253 | 0.00% | 2,721,085 |
| 2007-09-14 | 2007-09-12 | 769.748 | 3,329 | +44 | 0.00% | 2,562,491 |
| 2007-09-13 | 2007-09-11 | 772.439 | 3,285 | +149 | 0.00% | 2,537,463 |
| 2007-09-12 | 2007-09-10 | 769.075 | 3,136 | +327 | 0.00% | 2,411,820 |
| 2007-09-11 | 2007-09-07 | 798.008 | 2,809 | -371 | 0.00% | 2,241,604 |
| 2007-09-10 | 2007-09-06 | 771.767 | 3,180 | +297 | 0.00% | 2,454,218 |
| 2007-09-04 | 2007-08-31 | 763.692 | 2,883 | -297 | 0.00% | 2,201,725 |
| 2007-09-03 | 2007-08-30 | 751.581 | 3,180 | -506 | 0.00% | 2,390,027 |
| 2007-08-31 | 2007-08-29 | 704.481 | 3,686 | +119 | 0.00% | 2,596,716 |
| 2007-08-29 | 2007-08-27 | 715.247 | 3,567 | -178 | 0.00% | 2,551,285 |
| 2007-08-28 | 2007-08-24 | 693.042 | 3,745 | -30 | 0.00% | 2,595,443 |
| 2007-08-27 | 2007-08-23 | 693.042 | 3,775 | -357 | 0.00% | 2,616,235 |
| 2007-08-23 | 2007-08-21 | 625.757 | 4,132 | -29 | 0.00% | 2,585,626 |
| 2007-08-21 | 2007-08-17 | 605.571 | 4,161 | +208 | 0.00% | 2,519,781 |
| 2007-08-20 | 2007-08-16 | 616.000 | 3,953 | +208 | 0.00% | 2,435,049 |
| 2007-08-17 | 2007-08-15 | 645.606 | 3,745 | +356 | 0.00% | 2,417,794 |
| 2007-08-16 | 2007-08-14 | 686.314 | 3,389 | +75 | 0.00% | 2,325,917 |
| 2007-08-14 | 2007-08-10 | 701.789 | 3,314 | -30 | 0.00% | 2,325,730 |
| 2007-08-13 | 2007-08-09 | 711.882 | 3,344 | -297 | 0.00% | 2,380,534 |
| 2007-08-10 | 2007-08-08 | 693.042 | 3,641 | -610 | 0.00% | 2,523,367 |
| 2007-08-09 | 2007-08-07 | 660.072 | 4,251 | -104 | 0.00% | 2,805,967 |
| 2007-08-08 | 2007-08-06 | 643.251 | 4,355 | -89 | 0.00% | 2,801,358 |
| 2007-08-07 | 2007-08-03 | 669.492 | 4,444 | +1,204 | 0.00% | 2,975,224 |
| 2007-08-06 | 2007-08-02 | 693.715 | 3,240 | -15 | 0.00% | 2,247,637 |
| 2007-08-03 | 2007-08-01 | 684.968 | 3,255 | +15 | 0.00% | 2,229,571 |
| 2007-07-31 | 2007-07-27 | 705.827 | 3,240 | +45 | 0.00% | 2,286,878 |
| 2007-07-30 | 2007-07-26 | 731.395 | 3,195 | +15 | 0.00% | 2,336,807 |
| 2007-07-25 | 2007-07-23 | 701.789 | 3,180 | +74 | 0.00% | 2,231,690 |
| 2007-07-24 | 2007-07-20 | 705.827 | 3,106 | +30 | 0.00% | 2,192,297 |
| 2007-07-19 | 2007-07-17 | 695.734 | 3,076 | -149 | 0.00% | 2,140,077 |
| 2007-07-18 | 2007-07-16 | 690.351 | 3,225 | -416 | 0.00% | 2,226,382 |
| 2007-07-17 | 2007-07-13 | 682.949 | 3,641 | -595 | 0.00% | 2,486,619 |
| 2007-07-16 | 2007-07-12 | 662.764 | 4,236 | +1,085 | 0.00% | 2,807,467 |
| 2007-07-13 | 2007-07-11 | 680.931 | 3,151 | -74 | 0.00% | 2,145,613 |
| 2007-07-12 | 2007-07-10 | 697.079 | 3,225 | -74 | 0.00% | 2,248,081 |
| 2007-07-11 | 2007-07-09 | 679.585 | 3,299 | +74 | 0.00% | 2,241,951 |
| 2007-07-05 | 2007-07-03 | 676.221 | 3,225 | +149 | 0.00% | 2,180,812 |
| 2007-07-04 | 2007-06-29 | 667.474 | 3,076 | -223 | 0.00% | 2,053,149 |
| 2007-07-03 | 2007-06-28 | 666.464 | 3,299 | -15 | 0.00% | 2,198,666 |
| 2007-06-27 | 2007-06-25 | 667.810 | 3,314 | +74 | 0.00% | 2,213,123 |
| 2007-06-26 | 2007-06-22 | 667.474 | 3,240 | 0.00% | 2,162,615 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy