History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 82,199 | +0 | 0.03% | 109,325 |
| 2025-10-13 | 2025-10-09 | 1.360 | 82,199 | +0 | 0.03% | 111,791 |
| 2025-10-10 | 2025-10-08 | 1.350 | 82,199 | +0 | 0.03% | 110,969 |
| 2025-10-09 | 2025-10-06 | 1.380 | 82,199 | +0 | 0.03% | 113,435 |
| 2025-10-08 | 2025-10-03 | 1.350 | 82,199 | +0 | 0.03% | 110,969 |
| 2025-10-06 | 2025-10-02 | 1.340 | 82,199 | +0 | 0.03% | 110,147 |
| 2025-10-03 | 2025-09-30 | 1.390 | 82,199 | +0 | 0.03% | 114,257 |
| 2025-10-02 | 2025-09-29 | 1.360 | 82,199 | +0 | 0.03% | 111,791 |
| 2025-09-30 | 2025-09-26 | 1.430 | 82,199 | +0 | 0.03% | 117,545 |
| 2025-09-29 | 2025-09-25 | 1.370 | 82,199 | +0 | 0.03% | 112,613 |
| 2025-09-26 | 2025-09-24 | 1.400 | 82,199 | +0 | 0.03% | 115,079 |
| 2025-09-25 | 2025-09-23 | 1.430 | 82,199 | +0 | 0.03% | 117,545 |
| 2025-09-24 | 2025-09-22 | 1.440 | 82,199 | +0 | 0.03% | 118,367 |
| 2025-09-23 | 2025-09-19 | 1.400 | 82,199 | +0 | 0.03% | 115,079 |
| 2025-09-22 | 2025-09-18 | 1.380 | 82,199 | +0 | 0.03% | 113,435 |
| 2025-09-19 | 2025-09-17 | 1.460 | 82,199 | +0 | 0.03% | 120,011 |
| 2025-09-18 | 2025-09-16 | 1.400 | 82,199 | +0 | 0.03% | 115,079 |
| 2025-09-17 | 2025-09-15 | 1.420 | 82,199 | +0 | 0.03% | 116,723 |
| 2025-09-16 | 2025-09-12 | 1.510 | 82,199 | +0 | 0.03% | 124,120 |
| 2025-09-15 | 2025-09-11 | 1.520 | 82,199 | +0 | 0.03% | 124,942 |
| 2025-09-12 | 2025-09-10 | 1.550 | 82,199 | -4,000 | 0.03% | 127,408 |
| 2025-09-09 | 2025-09-05 | 1.470 | 86,199 | +8,000 | 0.03% | 126,713 |
| 2025-08-29 | 2025-08-27 | 1.500 | 78,199 | -1,780 | 0.03% | 117,298 |
| 2025-08-26 | 2025-08-22 | 1.660 | 79,979 | +21,998 | 0.03% | 132,765 |
| 2025-07-04 | 2025-07-02 | 1.060 | 57,981 | +10,000 | 0.02% | 61,460 |
| 2025-03-28 | 2025-03-26 | 1.190 | 47,981 | +250 | 0.02% | 57,097 |
| 2025-02-25 | 2025-02-21 | 1.220 | 47,731 | +3,000 | 0.02% | 58,232 |
| 2024-10-24 | 2024-10-22 | 1.540 | 44,731 | -20 | 0.02% | 68,886 |
| 2024-10-08 | 2024-10-04 | 1.660 | 44,751 | -19,000 | 0.02% | 74,287 |
| 2024-10-07 | 2024-10-03 | 1.620 | 63,751 | -18,000 | 0.02% | 103,277 |
| 2024-10-04 | 2024-10-02 | 1.350 | 81,751 | +32,000 | 0.03% | 110,364 |
| 2024-10-03 | 2024-09-30 | 1.350 | 49,751 | -145,000 | 0.02% | 67,164 |
| 2024-10-02 | 2024-09-27 | 1.260 | 194,751 | -5,000 | 0.07% | 245,386 |
| 2024-09-30 | 2024-09-26 | 1.250 | 199,751 | -150,000 | 0.07% | 249,689 |
| 2024-06-04 | 2024-05-31 | 2.240 | 349,751 | -5,000 | 0.12% | 783,442 |
| 2024-05-23 | 2024-05-21 | 2.270 | 354,751 | -5,000 | 0.13% | 805,285 |
| 2024-05-20 | 2024-05-16 | 2.360 | 359,751 | +15,000 | 0.13% | 849,012 |
| 2024-05-13 | 2024-05-09 | 3.100 | 344,751 | -6,000 | 0.12% | 1,068,728 |
| 2024-05-10 | 2024-05-08 | 2.950 | 350,751 | -4,000 | 0.12% | 1,034,715 |
| 2024-05-03 | 2024-04-30 | 2.290 | 354,751 | -5,000 | 0.13% | 812,380 |
| 2024-04-24 | 2024-04-22 | 2.040 | 359,751 | +5,000 | 0.13% | 733,892 |
| 2024-04-22 | 2024-04-18 | 2.370 | 354,751 | -36,000 | 0.13% | 840,760 |
| 2024-04-19 | 2024-04-17 | 2.050 | 390,751 | +46,000 | 0.14% | 801,040 |
| 2024-04-18 | 2024-04-16 | 2.000 | 344,751 | -2,000 | 0.12% | 689,502 |
| 2024-04-12 | 2024-04-10 | 2.900 | 346,751 | -4,000 | 0.12% | 1,005,578 |
| 2024-04-11 | 2024-04-09 | 1.750 | 350,751 | +6,000 | 0.12% | 613,814 |
| 2023-11-21 | 2023-11-17 | 3.200 | 344,751 | -500 | 0.12% | 1,103,203 |
| 2023-06-09 | 2023-06-07 | 5.600 | 345,251 | -512 | 0.12% | 1,933,406 |
| 2023-04-17 | 2023-04-13 | 6.600 | 345,763 | -100 | 0.12% | 2,282,036 |
| 2023-01-27 | 2023-01-20 | 8.200 | 345,863 | +5,000 | 0.12% | 2,836,077 |
| 2022-12-30 | 2022-12-28 | 8.700 | 340,863 | -250 | 0.12% | 2,965,508 |
| 2022-12-09 | 2022-12-07 | 8.700 | 341,113 | -5,000 | 0.12% | 2,967,683 |
| 2022-12-08 | 2022-12-06 | 9.400 | 346,113 | -2,000 | 0.12% | 3,253,462 |
| 2022-12-06 | 2022-12-02 | 8.600 | 348,113 | +7,000 | 0.12% | 2,993,772 |
| 2022-11-16 | 2022-11-14 | 7.600 | 341,113 | -750 | 0.12% | 2,592,459 |
| 2022-10-03 | 2022-09-29 | 7.200 | 341,863 | -2,000 | 0.12% | 2,461,414 |
| 2022-08-29 | 2022-08-25 | 10.600 | 343,863 | +31,000 | 0.12% | 3,644,948 |
| 2022-08-25 | 2022-08-23 | 11.200 | 312,863 | +2,000 | 0.11% | 3,504,066 |
| 2022-08-23 | 2022-08-19 | 15.800 | 310,863 | -10,000 | 0.11% | 4,911,635 |
| 2022-08-16 | 2022-08-12 | 15.000 | 320,863 | -3,000 | 0.11% | 4,812,945 |
| 2022-08-15 | 2022-08-11 | 13.400 | 323,863 | +3,000 | 0.11% | 4,339,764 |
| 2022-07-14 | 2022-07-12 | 12.700 | 320,863 | -250 | 0.11% | 4,074,960 |
| 2022-07-08 | 2022-07-06 | 13.300 | 321,113 | -7,000 | 0.11% | 4,270,803 |
| 2022-07-07 | 2022-07-05 | 13.600 | 328,113 | -8,000 | 0.12% | 4,462,337 |
| 2022-07-05 | 2022-06-30 | 14.100 | 336,113 | -750 | 0.12% | 4,739,193 |
| 2022-07-04 | 2022-06-29 | 12.900 | 336,863 | +1,000 | 0.12% | 4,345,533 |
| 2022-06-30 | 2022-06-28 | 13.500 | 335,863 | -1,000 | 0.12% | 4,534,150 |
| 2022-06-29 | 2022-06-27 | 13.100 | 336,863 | +15,000 | 0.12% | 4,412,905 |
| 2022-06-28 | 2022-06-24 | 12.500 | 321,863 | +301,000 | 0.11% | 4,023,288 |
| 2022-06-20 | 2022-06-16 | 11.700 | 20,863 | -2,000 | 0.01% | 244,097 |
| 2022-06-16 | 2022-06-14 | 12.700 | 22,863 | -3,000 | 0.01% | 290,360 |
| 2022-06-15 | 2022-06-13 | 12.400 | 25,863 | -6,000 | 0.01% | 320,701 |
| 2022-05-30 | 2022-05-26 | 13.300 | 31,863 | +6,000 | 0.01% | 423,778 |
| 2022-05-27 | 2022-05-25 | 13.400 | 25,863 | +5,000 | 0.01% | 346,564 |
| 2022-05-20 | 2022-05-18 | 16.400 | 20,863 | -250 | 0.01% | 342,153 |
| 2022-05-16 | 2022-05-12 | 16.000 | 21,113 | +250 | 0.01% | 337,808 |
| 2022-05-11 | 2022-05-06 | 15.800 | 20,863 | -10 | 0.01% | 329,635 |
| 2022-04-22 | 2022-04-20 | 13.200 | 20,873 | +10,000 | 0.01% | 275,524 |
| 2022-04-12 | 2022-04-08 | 11.000 | 10,873 | -1,500 | 0.00% | 119,603 |
| 2022-04-11 | 2022-04-07 | 11.000 | 12,373 | -2,200 | 0.00% | 136,103 |
| 2022-04-08 | 2022-04-06 | 9.900 | 14,573 | -2,500 | 0.01% | 144,273 |
| 2022-03-09 | 2022-03-07 | 9.000 | 17,073 | -6,250 | 0.01% | 153,657 |
| 2022-02-15 | 2022-02-11 | 9.200 | 23,323 | -6,200 | 0.01% | 214,572 |
| 2022-02-10 | 2022-02-08 | 8.700 | 29,523 | -22,250 | 0.01% | 256,850 |
| 2022-01-21 | 2022-01-19 | 7.900 | 51,773 | -2,000 | 0.02% | 409,007 |
| 2022-01-19 | 2022-01-17 | 7.700 | 53,773 | +1,000 | 0.02% | 414,052 |
| 2021-12-29 | 2021-12-24 | 6.800 | 52,773 | +750 | 0.02% | 358,856 |
| 2021-12-21 | 2021-12-17 | 6.500 | 52,023 | -9,000 | 0.02% | 338,150 |
| 2021-12-16 | 2021-12-14 | 6.500 | 61,023 | -15,750 | 0.02% | 396,650 |
| 2021-12-08 | 2021-12-06 | 6.500 | 76,773 | -4,000 | 0.03% | 499,024 |
| 2021-11-30 | 2021-11-26 | 6.700 | 80,773 | +1,000 | 0.03% | 541,179 |
| 2021-11-09 | 2021-11-05 | 6.900 | 79,773 | +1,000 | 0.03% | 550,434 |
| 2021-10-11 | 2021-10-07 | 6.900 | 78,773 | -750 | 0.03% | 543,534 |
| 2021-09-28 | 2021-09-24 | 7.000 | 79,523 | -4,000 | 0.03% | 556,661 |
| 2021-08-17 | 2021-08-13 | 7.400 | 83,523 | -1,000 | 0.03% | 618,070 |
| 2021-06-22 | 2021-06-18 | 8.300 | 84,523 | -250 | 0.03% | 701,541 |
| 2021-06-07 | 2021-06-03 | 7.700 | 84,773 | +2,000 | 0.03% | 652,752 |
| 2021-06-04 | 2021-06-02 | 7.800 | 82,773 | +8,250 | 0.03% | 645,629 |
| 2021-05-31 | 2021-05-27 | 7.300 | 74,523 | +7,000 | 0.03% | 544,018 |
| 2021-05-26 | 2021-05-24 | 7.000 | 67,523 | -120 | 0.02% | 472,661 |
| 2021-05-18 | 2021-05-14 | 7.400 | 67,643 | +3,000 | 0.02% | 500,558 |
| 2021-05-13 | 2021-05-11 | 7.500 | 64,643 | +5,000 | 0.02% | 484,822 |
| 2021-05-12 | 2021-05-10 | 7.700 | 59,643 | +4,000 | 0.02% | 459,251 |
| 2021-05-03 | 2021-04-29 | 8.000 | 55,643 | +30 | 0.02% | 445,144 |
| 2021-04-29 | 2021-04-27 | 8.200 | 55,613 | +9,900 | 0.02% | 456,027 |
| 2021-04-27 | 2021-04-23 | 8.500 | 45,713 | +5,000 | 0.02% | 388,560 |
| 2021-04-21 | 2021-04-19 | 8.600 | 40,713 | +404 | 0.01% | 350,132 |
| 2021-04-08 | 2021-04-01 | 7.900 | 40,309 | +10,000 | 0.02% | 318,441 |
| 2021-03-31 | 2021-03-29 | 8.000 | 30,309 | -150 | 0.02% | 242,472 |
| 2021-03-29 | 2021-03-25 | 8.200 | 30,459 | +10,000 | 0.02% | 249,764 |
| 2021-03-23 | 2021-03-19 | 8.400 | 20,459 | +160 | 0.01% | 171,856 |
| 2021-03-22 | 2021-03-18 | 8.400 | 20,299 | -10 | 0.01% | 170,512 |
| 2021-03-18 | 2021-03-16 | 8.272 | 20,309 | -1,052 | 0.01% | 167,988 |
| 2021-03-10 | 2021-03-08 | 8.557 | 21,361 | -4,207 | 0.01% | 182,782 |
| 2020-08-24 | 2020-08-20 | 8.462 | 25,568 | -11 | 0.01% | 216,350 |
| 2020-08-06 | 2020-08-04 | 8.557 | 25,579 | -4,207 | 0.01% | 218,875 |
| 2020-07-20 | 2020-07-16 | 10.839 | 29,786 | +8,415 | 0.02% | 322,840 |
| 2020-07-17 | 2020-07-15 | 10.839 | 21,371 | +15,776 | 0.01% | 231,632 |
| 2020-07-14 | 2020-07-10 | 13.976 | 5,595 | +11 | 0.00% | 78,196 |
| 2020-06-22 | 2020-06-18 | 9.032 | 5,584 | -52,590 | 0.00% | 50,436 |
| 2020-06-12 | 2020-06-10 | 8.462 | 58,174 | -18,932 | 0.03% | 492,253 |
| 2020-06-09 | 2020-06-05 | 6.085 | 77,106 | +52,590 | 0.04% | 469,178 |
| 2020-06-02 | 2020-05-29 | 5.705 | 24,516 | +18,932 | 0.01% | 139,853 |
| 2020-05-26 | 2020-05-22 | 5.705 | 5,584 | +10 | 0.00% | 31,854 |
| 2020-04-23 | 2020-04-21 | 6.941 | 5,574 | -210 | 0.00% | 38,687 |
| 2020-02-26 | 2020-02-24 | 12.835 | 5,784 | -1,052 | 0.00% | 74,239 |
| 2020-02-20 | 2020-02-18 | 13.311 | 6,836 | +1,052 | 0.00% | 90,991 |
| 2019-10-22 | 2019-10-18 | 15.592 | 5,784 | -17,354 | 0.00% | 90,187 |
| 2019-09-27 | 2019-09-25 | 14.832 | 23,138 | -2,104 | 0.01% | 343,179 |
| 2019-09-25 | 2019-09-23 | 15.307 | 25,242 | -4,733 | 0.01% | 386,384 |
| 2019-09-17 | 2019-09-13 | 14.166 | 29,975 | -526 | 0.02% | 424,634 |
| 2019-09-09 | 2019-09-05 | 11.980 | 30,501 | +210 | 0.02% | 365,388 |
| 2019-05-24 | 2019-05-22 | 15.212 | 30,291 | +23,666 | 0.02% | 460,790 |
| 2019-05-06 | 2019-05-02 | 15.117 | 6,625 | +1,051 | 0.00% | 100,150 |
| 2019-03-04 | 2019-02-28 | 17.494 | 5,574 | -525 | 0.00% | 97,511 |
| 2019-03-01 | 2019-02-27 | 18.825 | 6,099 | -526 | 0.00% | 114,814 |
| 2019-02-28 | 2019-02-26 | 19.395 | 6,625 | -1,578 | 0.00% | 128,495 |
| 2019-02-26 | 2019-02-22 | 18.825 | 8,203 | +1,052 | 0.00% | 154,421 |
| 2019-02-22 | 2019-02-20 | 18.159 | 7,151 | +526 | 0.00% | 129,858 |
| 2019-01-03 | 2018-12-31 | 14.832 | 6,625 | -42 | 0.00% | 98,261 |
| 2018-11-22 | 2018-11-20 | 19.871 | 6,667 | -158 | 0.00% | 132,479 |
| 2018-09-21 | 2018-09-19 | 15.878 | 6,825 | -10,444 | 0.00% | 108,365 |
| 2018-09-18 | 2018-09-14 | 16.923 | 17,269 | -10,518 | 0.01% | 292,252 |
| 2018-08-13 | 2018-08-09 | 19.871 | 27,787 | +63 | 0.01% | 552,151 |
| 2018-08-07 | 2018-08-03 | 19.300 | 27,724 | -53 | 0.01% | 535,084 |
| 2018-07-25 | 2018-07-23 | 19.586 | 27,777 | -189 | 0.01% | 544,029 |
| 2018-07-18 | 2018-07-16 | 20.631 | 27,966 | -105 | 0.01% | 576,979 |
| 2018-06-27 | 2018-06-25 | 25.290 | 28,071 | +1,051 | 0.01% | 709,920 |
| 2018-06-15 | 2018-06-13 | 23.959 | 27,020 | +106 | 0.01% | 647,375 |
| 2018-05-18 | 2018-05-16 | 25.766 | 26,914 | +52 | 0.01% | 693,453 |
| 2018-04-18 | 2018-04-16 | 22.913 | 26,862 | +105 | 0.01% | 615,496 |
| 2018-03-27 | 2018-03-23 | 26.431 | 26,757 | +53 | 0.01% | 707,216 |
| 2018-03-22 | 2018-03-20 | 28.523 | 26,704 | -126 | 0.01% | 761,671 |
| 2018-02-28 | 2018-02-26 | 30.329 | 26,830 | -158 | 0.01% | 813,732 |
| 2018-02-20 | 2018-02-13 | 29.759 | 26,988 | +105 | 0.01% | 803,128 |
| 2018-02-09 | 2018-02-07 | 29.854 | 26,883 | +63 | 0.01% | 802,559 |
| 2018-01-29 | 2018-01-25 | 32.516 | 26,820 | +5,259 | 0.01% | 872,077 |
| 2017-12-28 | 2017-12-22 | 39.266 | 21,561 | +137 | 0.01% | 846,620 |
| 2017-12-22 | 2017-12-20 | 39.932 | 21,424 | +42 | 0.01% | 855,499 |
| 2017-12-20 | 2017-12-18 | 39.837 | 21,382 | -189 | 0.01% | 851,789 |
| 2017-11-23 | 2017-11-21 | 38.411 | 21,571 | -66,042 | 0.01% | 828,555 |
| 2017-11-10 | 2017-11-08 | 40.502 | 87,613 | -842 | 0.04% | 3,548,526 |
| 2017-11-09 | 2017-11-07 | 41.643 | 88,455 | +526 | 0.04% | 3,683,548 |
| 2017-11-08 | 2017-11-06 | 44.400 | 87,929 | -526 | 0.04% | 3,904,081 |
| 2017-11-07 | 2017-11-03 | 44.686 | 88,455 | -11,790 | 0.04% | 3,952,665 |
| 2017-11-06 | 2017-11-02 | 43.164 | 100,245 | +978 | 0.05% | 4,327,015 |
| 2017-11-02 | 2017-10-31 | 44.876 | 99,267 | -21 | 0.05% | 4,454,682 |
| 2017-11-01 | 2017-10-30 | 44.591 | 99,288 | +5,259 | 0.05% | 4,427,305 |
| 2017-10-31 | 2017-10-27 | 44.591 | 94,029 | +13,673 | 0.05% | 4,192,803 |
| 2017-10-27 | 2017-10-25 | 43.640 | 80,356 | -1,052 | 0.04% | 3,506,718 |
| 2017-10-26 | 2017-10-24 | 43.355 | 81,408 | +3,156 | 0.04% | 3,529,407 |
| 2017-10-24 | 2017-10-20 | 42.974 | 78,252 | -11 | 0.04% | 3,362,820 |
| 2017-10-23 | 2017-10-19 | 41.548 | 78,263 | +21 | 0.04% | 3,251,679 |
| 2017-10-10 | 2017-10-06 | 40.122 | 78,242 | +95 | 0.04% | 3,139,223 |
| 2017-10-03 | 2017-09-28 | 42.499 | 78,147 | +3,155 | 0.04% | 3,321,159 |
| 2017-09-29 | 2017-09-27 | 42.404 | 74,992 | +11,906 | 0.04% | 3,179,945 |
| 2017-09-28 | 2017-09-26 | 41.928 | 63,086 | +16,808 | 0.03% | 2,645,096 |
| 2017-09-27 | 2017-09-25 | 41.928 | 46,278 | +38,916 | 0.02% | 1,940,363 |
| 2017-09-25 | 2017-09-21 | 45.636 | 7,362 | -736 | 0.00% | 335,975 |
| 2017-09-15 | 2017-09-13 | 43.259 | 8,098 | +852 | 0.00% | 350,315 |
| 2017-09-13 | 2017-09-11 | 42.784 | 7,246 | -4,943 | 0.00% | 310,014 |
| 2017-08-29 | 2017-08-25 | 41.928 | 12,189 | -526 | 0.01% | 511,065 |
| 2017-08-18 | 2017-08-16 | 43.069 | 12,715 | +52 | 0.01% | 547,626 |
| 2017-08-17 | 2017-08-15 | 42.974 | 12,663 | -2,734 | 0.01% | 544,183 |
| 2017-07-31 | 2017-07-27 | 38.125 | 15,397 | -74 | 0.01% | 587,016 |
| 2017-07-19 | 2017-07-17 | 39.076 | 15,471 | -526 | 0.01% | 604,547 |
| 2017-07-18 | 2017-07-14 | 40.312 | 15,997 | +526 | 0.01% | 644,873 |
| 2017-07-11 | 2017-07-07 | 38.030 | 15,471 | -10 | 0.01% | 588,367 |
| 2017-06-29 | 2017-06-27 | 37.650 | 15,481 | +2,661 | 0.01% | 582,860 |
| 2017-06-28 | 2017-06-26 | 38.411 | 12,820 | +1,577 | 0.01% | 492,424 |
| 2017-06-26 | 2017-06-22 | 38.506 | 11,243 | +2,525 | 0.01% | 432,919 |
| 2017-06-23 | 2017-06-21 | 39.361 | 8,718 | -421 | 0.00% | 343,152 |
| 2017-06-22 | 2017-06-20 | 37.270 | 9,139 | +526 | 0.00% | 340,608 |
| 2017-06-21 | 2017-06-19 | 38.125 | 8,613 | +1,577 | 0.00% | 328,374 |
| 2017-06-20 | 2017-06-16 | 38.791 | 7,036 | +526 | 0.00% | 272,933 |
| 2017-06-19 | 2017-06-15 | 42.879 | 6,510 | +526 | 0.00% | 279,143 |
| 2017-05-16 | 2017-05-12 | 56.760 | 5,984 | +526 | 0.00% | 339,653 |
| 2017-05-12 | 2017-05-10 | 56.285 | 5,458 | -105 | 0.00% | 307,203 |
| 2017-02-17 | 2017-02-15 | 57.045 | 5,563 | -231 | 0.00% | 317,344 |
| 2017-02-16 | 2017-02-14 | 57.045 | 5,794 | -32 | 0.00% | 330,521 |
| 2017-02-09 | 2017-02-07 | 57.521 | 5,826 | -1,367 | 0.00% | 335,116 |
| 2017-02-08 | 2017-02-06 | 56.855 | 7,193 | +1,367 | 0.00% | 408,960 |
| 2017-02-06 | 2017-02-02 | 57.236 | 5,826 | -1,578 | 0.00% | 333,455 |
| 2017-02-03 | 2017-02-01 | 57.426 | 7,404 | +1,578 | 0.00% | 425,180 |
| 2017-02-01 | 2017-01-25 | 56.950 | 5,826 | -1,367 | 0.00% | 331,793 |
| 2017-01-26 | 2017-01-24 | 57.236 | 7,193 | -737 | 0.00% | 411,696 |
| 2017-01-25 | 2017-01-23 | 57.616 | 7,930 | +2,104 | 0.00% | 456,894 |
| 2016-12-20 | 2016-12-16 | 60.753 | 5,826 | -526 | 0.00% | 353,949 |
| 2016-12-13 | 2016-12-09 | 60.753 | 6,352 | -1,052 | 0.00% | 385,906 |
| 2016-12-09 | 2016-12-07 | 60.848 | 7,404 | +1,052 | 0.00% | 450,522 |
| 2016-08-16 | 2016-08-12 | 60.753 | 6,352 | -31 | 0.00% | 385,906 |
| 2016-07-12 | 2016-07-08 | 54.859 | 6,383 | -11 | 0.00% | 350,163 |
| 2016-07-11 | 2016-07-07 | 54.383 | 6,394 | -10 | 0.00% | 347,727 |
| 2016-04-26 | 2016-04-22 | 66.553 | 6,404 | +1,051 | 0.00% | 426,206 |
| 2016-01-08 | 2016-01-06 | 76.821 | 5,353 | +63 | 0.00% | 411,224 |
| 2016-01-05 | 2015-12-31 | 81.385 | 5,290 | -189 | 0.00% | 430,526 |
| 2015-12-23 | 2015-12-21 | 76.346 | 5,479 | -63 | 0.00% | 418,299 |
| 2015-12-03 | 2015-12-01 | 80.529 | 5,542 | -168 | 0.00% | 446,293 |
| 2015-11-30 | 2015-11-26 | 82.050 | 5,710 | +168 | 0.00% | 468,508 |
| 2015-10-06 | 2015-10-02 | 55.334 | 5,542 | +21 | 0.00% | 306,662 |
| 2015-10-02 | 2015-09-29 | 55.049 | 5,521 | +21 | 0.00% | 303,925 |
| 2015-09-08 | 2015-09-04 | 59.993 | 5,500 | -105 | 0.00% | 329,960 |
| 2015-08-13 | 2015-08-11 | 73.018 | 5,605 | -74 | 0.00% | 409,267 |
| 2015-07-16 | 2015-07-14 | 70.071 | 5,679 | -10 | 0.00% | 397,932 |
| 2015-07-10 | 2015-07-08 | 60.468 | 5,689 | +21 | 0.00% | 344,003 |
| 2015-03-24 | 2015-03-20 | 67.599 | 5,668 | -316 | 0.00% | 383,150 |
| 2015-03-20 | 2015-03-18 | 67.694 | 5,984 | +21 | 0.00% | 405,081 |
| 2015-03-11 | 2015-03-09 | 72.776 | 5,963 | -107 | 0.00% | 433,961 |
| 2015-03-10 | 2015-03-06 | 73.630 | 6,070 | +317 | 0.00% | 446,932 |
| 2015-03-03 | 2015-02-27 | 76.097 | 5,753 | -106 | 0.00% | 437,784 |
| 2015-02-02 | 2015-01-29 | 83.023 | 5,859 | -211 | 0.00% | 486,432 |
| 2015-01-26 | 2015-01-22 | 77.045 | 6,070 | +211 | 0.00% | 467,666 |
| 2015-01-02 | 2014-12-29 | 84.636 | 5,859 | +32 | 0.00% | 495,883 |
| 2014-12-23 | 2014-12-19 | 83.403 | 5,827 | +540 | 0.00% | 485,987 |
| 2014-12-09 | 2014-12-05 | 90.709 | 5,287 | -11 | 0.00% | 479,577 |
| 2014-12-05 | 2014-12-03 | 91.561 | 5,298 | -22 | 0.00% | 485,090 |
| 2014-11-26 | 2014-11-24 | 95.246 | 5,320 | -10 | 0.00% | 506,710 |
| 2014-11-12 | 2014-11-10 | 88.537 | 5,330 | -106 | 0.00% | 471,904 |
| 2014-11-10 | 2014-11-06 | 91.467 | 5,436 | +74 | 0.00% | 497,212 |
| 2014-11-05 | 2014-11-03 | 92.317 | 5,362 | +106 | 0.00% | 495,004 |
| 2014-10-21 | 2014-10-17 | 96.380 | 5,256 | -392 | 0.00% | 506,574 |
| 2014-10-20 | 2014-10-16 | 94.301 | 5,648 | +392 | 0.00% | 532,614 |
| 2014-10-09 | 2014-10-07 | 102.238 | 5,256 | -530 | 0.00% | 537,365 |
| 2014-10-07 | 2014-10-03 | 103.183 | 5,786 | +530 | 0.00% | 597,019 |
| 2014-09-25 | 2014-09-23 | 120.381 | 5,256 | -106 | 0.00% | 632,720 |
| 2014-08-12 | 2014-08-08 | 110.365 | 5,362 | -529 | 0.00% | 591,775 |
| 2014-07-25 | 2014-07-23 | 110.365 | 5,891 | -254 | 0.00% | 650,158 |
| 2014-07-17 | 2014-07-15 | 106.774 | 6,145 | -530 | 0.00% | 656,126 |
| 2014-07-04 | 2014-07-02 | 105.640 | 6,675 | -52 | 0.00% | 705,148 |
| 2014-06-25 | 2014-06-23 | 100.916 | 6,727 | +211 | 0.00% | 678,859 |
| 2014-04-03 | 2014-04-01 | 123.782 | 6,516 | -21 | 0.00% | 806,565 |
| 2014-03-07 | 2014-03-05 | 140.318 | 6,537 | -34 | 0.00% | 917,256 |
| 2014-02-28 | 2014-02-26 | 134.848 | 6,571 | -1,199 | 0.00% | 886,088 |
| 2014-02-25 | 2014-02-21 | 138.432 | 7,770 | -212 | 0.00% | 1,075,614 |
| 2014-02-24 | 2014-02-20 | 137.489 | 7,982 | +1,061 | 0.00% | 1,097,435 |
| 2014-02-21 | 2014-02-19 | 138.620 | 6,921 | -1,061 | 0.00% | 959,391 |
| 2014-02-18 | 2014-02-14 | 135.603 | 7,982 | +1,061 | 0.00% | 1,082,381 |
| 2014-01-29 | 2014-01-27 | 139.940 | 6,921 | -83 | 0.00% | 968,528 |
| 2014-01-07 | 2014-01-03 | 149.559 | 7,004 | +1,061 | 0.00% | 1,047,511 |
| 2013-12-13 | 2013-12-11 | 151.256 | 5,943 | -80 | 0.00% | 898,917 |
| 2013-12-04 | 2013-12-02 | 154.085 | 6,023 | -95 | 0.00% | 928,056 |
| 2013-11-25 | 2013-11-21 | 155.028 | 6,118 | -96 | 0.00% | 948,464 |
| 2013-11-21 | 2013-11-19 | 159.366 | 6,214 | +11 | 0.00% | 990,301 |
| 2013-11-20 | 2013-11-18 | 158.612 | 6,203 | +138 | 0.00% | 983,869 |
| 2013-11-15 | 2013-11-13 | 152.765 | 6,065 | -1,220 | 0.00% | 926,521 |
| 2013-11-13 | 2013-11-11 | 150.125 | 7,285 | -10 | 0.00% | 1,093,659 |
| 2013-11-11 | 2013-11-07 | 135.037 | 7,295 | +212 | 0.00% | 985,094 |
| 2013-11-04 | 2013-10-31 | 134.282 | 7,083 | -212 | 0.00% | 951,123 |
| 2013-11-01 | 2013-10-30 | 130.133 | 7,295 | -64 | 0.00% | 949,322 |
| 2013-10-31 | 2013-10-29 | 123.344 | 7,359 | -530 | 0.00% | 907,687 |
| 2013-10-25 | 2013-10-23 | 123.344 | 7,889 | -43 | 0.00% | 973,059 |
| 2013-10-22 | 2013-10-18 | 121.269 | 7,932 | +212 | 0.00% | 961,907 |
| 2013-10-15 | 2013-10-10 | 122.589 | 7,720 | -530 | 0.00% | 946,390 |
| 2013-10-10 | 2013-10-08 | 124.475 | 8,250 | -212 | 0.00% | 1,026,922 |
| 2013-10-07 | 2013-10-03 | 115.988 | 8,462 | -74 | 0.00% | 981,494 |
| 2013-10-03 | 2013-09-30 | 117.120 | 8,536 | -239 | 0.00% | 999,736 |
| 2013-09-25 | 2013-09-23 | 115.988 | 8,775 | +1,061 | 0.00% | 1,017,798 |
| 2013-09-13 | 2013-09-11 | 113.159 | 7,714 | -1,061 | 0.00% | 872,912 |
| 2013-09-09 | 2013-09-05 | 119.760 | 8,775 | -590 | 0.00% | 1,050,897 |
| 2013-08-15 | 2013-08-12 | 126.739 | 9,365 | +954 | 0.00% | 1,186,906 |
| 2013-08-01 | 2013-07-30 | 120.138 | 8,411 | +212 | 0.00% | 1,010,477 |
| 2013-07-24 | 2013-07-22 | 115.988 | 8,199 | -121 | 0.00% | 950,989 |
| 2013-07-04 | 2013-07-02 | 111.085 | 8,320 | -11 | 0.00% | 924,226 |
| 2013-06-25 | 2013-06-21 | 106.936 | 8,331 | -11 | 0.00% | 890,881 |
| 2013-06-19 | 2013-06-17 | 107.124 | 8,342 | +212 | 0.00% | 893,630 |
| 2013-06-06 | 2013-06-04 | 112.216 | 8,130 | -445 | 0.00% | 912,319 |
| 2013-05-30 | 2013-05-28 | 112.216 | 8,575 | -42 | 0.00% | 962,256 |
| 2013-05-28 | 2013-05-24 | 109.953 | 8,617 | -53 | 0.00% | 947,467 |
| 2013-05-24 | 2013-05-22 | 109.010 | 8,670 | -425 | 0.00% | 945,119 |
| 2013-05-22 | 2013-05-20 | 103.541 | 9,095 | -212 | 0.00% | 941,704 |
| 2013-05-21 | 2013-05-16 | 103.164 | 9,307 | -10 | 0.00% | 960,144 |
| 2013-05-20 | 2013-05-15 | 106.370 | 9,317 | -552 | 0.00% | 991,048 |
| 2013-05-15 | 2013-05-13 | 97.694 | 9,869 | +849 | 0.00% | 964,145 |
| 2013-05-10 | 2013-05-08 | 97.883 | 9,020 | +106 | 0.00% | 882,904 |
| 2013-05-07 | 2013-05-03 | 102.975 | 8,914 | -32 | 0.00% | 917,920 |
| 2013-05-03 | 2013-04-30 | 102.598 | 8,946 | -339 | 0.00% | 917,840 |
| 2013-05-02 | 2013-04-29 | 99.203 | 9,285 | -425 | 0.00% | 921,100 |
| 2013-04-30 | 2013-04-26 | 94.677 | 9,710 | +22 | 0.00% | 919,311 |
| 2013-04-10 | 2013-04-08 | 89.679 | 9,688 | -1,177 | 0.00% | 868,808 |
| 2013-04-08 | 2013-04-03 | 89.679 | 10,865 | -372 | 0.01% | 974,360 |
| 2013-03-22 | 2013-03-20 | 92.602 | 11,237 | -1,696 | 0.01% | 1,040,570 |
| 2013-03-21 | 2013-03-19 | 87.699 | 12,933 | -32 | 0.01% | 1,134,205 |
| 2013-03-20 | 2013-03-18 | 85.813 | 12,965 | -21 | 0.01% | 1,112,560 |
| 2013-03-15 | 2013-03-13 | 87.887 | 12,986 | +1,272 | 0.01% | 1,141,302 |
| 2013-03-12 | 2013-03-08 | 93.828 | 11,714 | -212 | 0.01% | 1,099,101 |
| 2013-03-11 | 2013-03-07 | 92.319 | 11,926 | -106 | 0.01% | 1,100,999 |
| 2013-03-08 | 2013-03-06 | 91.376 | 12,032 | +212 | 0.01% | 1,099,439 |
| 2013-03-06 | 2013-03-04 | 92.979 | 11,820 | +212 | 0.01% | 1,099,015 |
| 2013-03-05 | 2013-03-01 | 94.299 | 11,608 | -318 | 0.01% | 1,094,629 |
| 2013-03-04 | 2013-02-28 | 95.431 | 11,926 | +318 | 0.01% | 1,138,111 |
| 2013-02-28 | 2013-02-26 | 95.997 | 11,608 | +424 | 0.01% | 1,114,332 |
| 2013-02-27 | 2013-02-25 | 97.317 | 11,184 | -1,696 | 0.01% | 1,088,394 |
| 2013-02-26 | 2013-02-22 | 95.054 | 12,880 | -212 | 0.01% | 1,224,294 |
| 2013-02-21 | 2013-02-19 | 94.488 | 13,092 | +742 | 0.01% | 1,237,038 |
| 2013-02-20 | 2013-02-18 | 96.374 | 12,350 | +1,166 | 0.01% | 1,190,220 |
| 2013-02-18 | 2013-02-14 | 96.563 | 11,184 | -318 | 0.01% | 1,079,957 |
| 2013-02-15 | 2013-02-08 | 97.506 | 11,502 | -424 | 0.01% | 1,121,510 |
| 2013-02-14 | 2013-02-07 | 95.242 | 11,926 | -848 | 0.01% | 1,135,862 |
| 2013-02-06 | 2013-02-04 | 99.203 | 12,774 | +21 | 0.01% | 1,267,220 |
| 2013-01-24 | 2013-01-22 | 106.747 | 12,753 | -848 | 0.01% | 1,361,345 |
| 2013-01-23 | 2013-01-21 | 104.672 | 13,601 | -106 | 0.01% | 1,423,650 |
| 2013-01-17 | 2013-01-15 | 102.786 | 13,707 | +636 | 0.01% | 1,408,894 |
| 2013-01-16 | 2013-01-14 | 105.993 | 13,071 | +318 | 0.01% | 1,385,430 |
| 2013-01-11 | 2013-01-09 | 106.936 | 12,753 | +1,060 | 0.01% | 1,363,750 |
| 2013-01-10 | 2013-01-08 | 105.615 | 11,693 | -1,590 | 0.01% | 1,234,961 |
| 2013-01-09 | 2013-01-07 | 108.444 | 13,283 | -1,485 | 0.01% | 1,440,467 |
| 2013-01-08 | 2013-01-04 | 108.256 | 14,768 | +106 | 0.01% | 1,598,722 |
| 2013-01-07 | 2013-01-03 | 109.387 | 14,662 | +318 | 0.01% | 1,603,838 |
| 2013-01-04 | 2013-01-02 | 104.861 | 14,344 | -318 | 0.01% | 1,504,127 |
| 2013-01-03 | 2012-12-31 | 101.278 | 14,662 | +1,368 | 0.01% | 1,484,933 |
| 2012-12-28 | 2012-12-24 | 102.409 | 13,294 | +3,075 | 0.01% | 1,361,429 |
| 2012-12-27 | 2012-12-20 | 103.729 | 10,219 | -530 | 0.00% | 1,060,011 |
| 2012-12-21 | 2012-12-19 | 105.238 | 10,749 | +318 | 0.01% | 1,131,206 |
| 2012-12-11 | 2012-12-07 | 114.197 | 10,431 | -530 | 0.01% | 1,191,186 |
| 2012-12-10 | 2012-12-06 | 111.961 | 10,961 | -39 | 0.01% | 1,227,207 |
| 2012-12-07 | 2012-12-05 | 111.030 | 11,000 | +322 | 0.01% | 1,221,327 |
| 2012-12-06 | 2012-12-04 | 107.304 | 10,678 | -429 | 0.01% | 1,145,791 |
| 2012-12-04 | 2012-11-30 | 112.147 | 11,107 | +214 | 0.01% | 1,245,622 |
| 2012-11-30 | 2012-11-28 | 114.010 | 10,893 | +215 | 0.01% | 1,241,915 |
| 2012-11-29 | 2012-11-27 | 114.756 | 10,678 | +429 | 0.01% | 1,225,360 |
| 2012-11-28 | 2012-11-26 | 117.177 | 10,249 | -107 | 0.00% | 1,200,951 |
| 2012-11-27 | 2012-11-23 | 114.010 | 10,356 | -1,374 | 0.00% | 1,180,692 |
| 2012-11-26 | 2012-11-22 | 114.010 | 11,730 | -256 | 0.01% | 1,337,342 |
| 2012-11-23 | 2012-11-21 | 113.079 | 11,986 | -215 | 0.01% | 1,355,364 |
| 2012-11-21 | 2012-11-19 | 115.128 | 12,201 | +430 | 0.01% | 1,404,679 |
| 2012-11-20 | 2012-11-16 | 113.265 | 11,771 | +215 | 0.01% | 1,333,245 |
| 2012-11-19 | 2012-11-15 | 120.717 | 11,556 | +214 | 0.01% | 1,395,004 |
| 2012-11-15 | 2012-11-13 | 101.715 | 11,342 | -43 | 0.01% | 1,153,653 |
| 2012-11-09 | 2012-11-07 | 106.931 | 11,385 | -429 | 0.01% | 1,217,413 |
| 2012-11-02 | 2012-10-31 | 93.891 | 11,814 | -537 | 0.01% | 1,109,227 |
| 2012-10-30 | 2012-10-26 | 89.917 | 12,351 | +1,933 | 0.01% | 1,110,561 |
| 2012-10-29 | 2012-10-25 | 97.639 | 10,418 | -904 | 0.01% | 1,017,198 |
| 2012-09-28 | 2012-09-26 | 105.875 | 11,322 | +233 | 0.01% | 1,198,719 |
| 2012-09-20 | 2012-09-18 | 110.508 | 11,089 | +12 | 0.01% | 1,225,427 |
| 2012-09-18 | 2012-09-14 | 114.112 | 11,077 | -234 | 0.01% | 1,264,017 |
| 2012-09-17 | 2012-09-13 | 110.165 | 11,311 | +59 | 0.01% | 1,246,078 |
| 2012-09-10 | 2012-09-06 | 105.704 | 11,252 | -1,166 | 0.01% | 1,189,377 |
| 2012-09-03 | 2012-08-30 | 104.331 | 12,418 | -245 | 0.01% | 1,295,580 |
| 2012-08-29 | 2012-08-27 | 104.502 | 12,663 | +234 | 0.01% | 1,323,314 |
| 2012-08-17 | 2012-08-15 | 97.982 | 12,429 | -35 | 0.01% | 1,217,815 |
| 2012-08-15 | 2012-08-13 | 97.639 | 12,464 | +23 | 0.01% | 1,216,967 |
| 2012-08-10 | 2012-08-08 | 96.094 | 12,441 | +874 | 0.01% | 1,195,508 |
| 2012-08-09 | 2012-08-07 | 109.479 | 11,567 | -2,751 | 0.01% | 1,266,340 |
| 2012-08-06 | 2012-08-02 | 80.908 | 14,318 | +82 | 0.01% | 1,158,439 |
| 2012-07-25 | 2012-07-23 | 77.047 | 14,236 | +12 | 0.01% | 1,096,840 |
| 2012-07-23 | 2012-07-19 | 78.077 | 14,224 | -12 | 0.01% | 1,110,560 |
| 2012-07-16 | 2012-07-12 | 80.736 | 14,236 | -117 | 0.01% | 1,149,362 |
| 2012-07-11 | 2012-07-09 | 81.423 | 14,353 | +12 | 0.01% | 1,168,659 |
| 2012-07-10 | 2012-07-06 | 82.795 | 14,341 | +58 | 0.01% | 1,187,369 |
| 2012-06-28 | 2012-06-26 | 85.970 | 14,283 | +12 | 0.01% | 1,227,909 |
| 2012-06-26 | 2012-06-22 | 86.656 | 14,271 | -233 | 0.01% | 1,236,673 |
| 2012-06-25 | 2012-06-21 | 88.887 | 14,504 | +128 | 0.01% | 1,289,219 |
| 2012-06-18 | 2012-06-14 | 79.192 | 14,376 | +117 | 0.01% | 1,138,463 |
| 2012-06-15 | 2012-06-13 | 90.431 | 14,259 | +2,389 | 0.01% | 1,289,463 |
| 2012-05-22 | 2012-05-18 | 107.763 | 11,870 | -198 | 0.01% | 1,279,144 |
| 2012-05-21 | 2012-05-17 | 112.396 | 12,068 | -117 | 0.01% | 1,356,393 |
| 2012-05-17 | 2012-05-15 | 120.804 | 12,185 | -349 | 0.01% | 1,471,998 |
| 2012-05-16 | 2012-05-14 | 122.005 | 12,534 | +349 | 0.01% | 1,529,214 |
| 2012-05-14 | 2012-05-10 | 126.810 | 12,185 | -349 | 0.01% | 1,545,180 |
| 2012-05-11 | 2012-05-09 | 120.289 | 12,534 | +116 | 0.01% | 1,507,706 |
| 2012-05-10 | 2012-05-08 | 123.721 | 12,418 | -116 | 0.01% | 1,536,371 |
| 2012-05-08 | 2012-05-04 | 127.153 | 12,534 | +466 | 0.01% | 1,593,738 |
| 2012-05-04 | 2012-05-02 | 140.538 | 12,068 | -1,166 | 0.01% | 1,696,009 |
| 2012-05-02 | 2012-04-27 | 137.106 | 13,234 | -233 | 0.01% | 1,814,458 |
| 2012-04-30 | 2012-04-26 | 138.307 | 13,467 | +233 | 0.01% | 1,862,580 |
| 2012-04-11 | 2012-04-05 | 143.283 | 13,234 | -1,748 | 0.01% | 1,896,211 |
| 2012-04-10 | 2012-04-03 | 141.224 | 14,982 | +1,620 | 0.01% | 2,115,820 |
| 2012-04-05 | 2012-04-02 | 139.851 | 13,362 | -851 | 0.01% | 1,868,694 |
| 2012-04-03 | 2012-03-30 | 133.845 | 14,213 | +385 | 0.01% | 1,902,346 |
| 2012-03-29 | 2012-03-27 | 137.449 | 13,828 | -117 | 0.01% | 1,900,645 |
| 2012-03-27 | 2012-03-23 | 141.053 | 13,945 | -1,107 | 0.01% | 1,966,978 |
| 2012-03-26 | 2012-03-22 | 144.313 | 15,052 | +58 | 0.01% | 2,172,197 |
| 2012-03-23 | 2012-03-21 | 145.514 | 14,994 | +1,096 | 0.01% | 2,181,838 |
| 2012-03-22 | 2012-03-20 | 136.419 | 13,898 | -93 | 0.01% | 1,895,957 |
| 2012-03-21 | 2012-03-19 | 138.650 | 13,991 | +233 | 0.01% | 1,939,855 |
| 2012-03-20 | 2012-03-16 | 145.686 | 13,758 | +116 | 0.01% | 2,004,343 |
| 2012-03-19 | 2012-03-15 | 151.520 | 13,642 | -93 | 0.01% | 2,067,035 |
| 2012-03-12 | 2012-03-08 | 156.496 | 13,735 | -583 | 0.01% | 2,149,476 |
| 2012-03-08 | 2012-03-06 | 149.289 | 14,318 | +210 | 0.01% | 2,137,522 |
| 2012-03-07 | 2012-03-05 | 160.443 | 14,108 | +2,331 | 0.01% | 2,263,529 |
| 2012-03-06 | 2012-03-02 | 165.248 | 11,777 | -3,496 | 0.01% | 1,946,122 |
| 2012-03-02 | 2012-02-29 | 147.175 | 15,273 | -220 | 0.01% | 2,247,805 |
| 2012-03-01 | 2012-02-28 | 147.006 | 15,493 | -71 | 0.01% | 2,277,562 |
| 2012-02-29 | 2012-02-27 | 145.822 | 15,564 | -709 | 0.01% | 2,269,569 |
| 2012-02-28 | 2012-02-24 | 150.389 | 16,273 | -449 | 0.01% | 2,447,284 |
| 2012-02-27 | 2012-02-23 | 150.389 | 16,722 | -237 | 0.01% | 2,514,809 |
| 2012-02-24 | 2012-02-22 | 120.278 | 16,959 | -591 | 0.01% | 2,039,787 |
| 2012-02-22 | 2012-02-20 | 121.800 | 17,550 | +2,601 | 0.01% | 2,137,591 |
| 2012-02-21 | 2012-02-17 | 127.044 | 14,949 | -236 | 0.01% | 1,899,184 |
| 2012-02-20 | 2012-02-16 | 121.123 | 15,185 | +402 | 0.01% | 1,839,259 |
| 2012-02-17 | 2012-02-15 | 123.153 | 14,783 | +141 | 0.01% | 1,820,576 |
| 2012-02-16 | 2012-02-14 | 122.646 | 14,642 | +131 | 0.01% | 1,795,781 |
| 2012-02-15 | 2012-02-13 | 126.368 | 14,511 | -994 | 0.01% | 1,833,719 |
| 2012-02-14 | 2012-02-10 | 120.954 | 15,505 | +1,124 | 0.01% | 1,875,395 |
| 2012-02-13 | 2012-02-09 | 122.138 | 14,381 | -60 | 0.01% | 1,756,472 |
| 2012-02-10 | 2012-02-08 | 115.879 | 14,441 | +119 | 0.01% | 1,673,412 |
| 2012-02-07 | 2012-02-03 | 105.053 | 14,322 | -1,478 | 0.01% | 1,504,562 |
| 2012-02-06 | 2012-02-02 | 103.192 | 15,800 | +2,187 | 0.01% | 1,630,429 |
| 2012-02-03 | 2012-02-01 | 97.778 | 13,613 | +95 | 0.01% | 1,331,057 |
| 2012-01-31 | 2012-01-27 | 99.301 | 13,518 | -2,601 | 0.01% | 1,342,349 |
| 2012-01-30 | 2012-01-26 | 96.087 | 16,119 | +118 | 0.01% | 1,548,822 |
| 2012-01-26 | 2012-01-19 | 94.733 | 16,001 | +2,246 | 0.01% | 1,515,829 |
| 2012-01-17 | 2012-01-13 | 98.793 | 13,755 | +296 | 0.01% | 1,358,903 |
| 2012-01-13 | 2012-01-11 | 93.211 | 13,459 | -6,302 | 0.01% | 1,254,525 |
| 2012-01-12 | 2012-01-10 | 91.858 | 19,761 | -473 | 0.01% | 1,815,197 |
| 2012-01-11 | 2012-01-09 | 87.967 | 20,234 | -2,069 | 0.01% | 1,779,918 |
| 2012-01-10 | 2012-01-06 | 87.290 | 22,303 | -674 | 0.01% | 1,946,830 |
| 2012-01-06 | 2012-01-04 | 84.499 | 22,977 | -106 | 0.02% | 1,941,529 |
| 2012-01-05 | 2012-01-03 | 85.598 | 23,083 | +83 | 0.02% | 1,975,867 |
| 2011-12-29 | 2011-12-23 | 86.783 | 23,000 | +2,660 | 0.02% | 1,995,998 |
| 2011-12-28 | 2011-12-22 | 87.290 | 20,340 | -2,400 | 0.01% | 1,775,479 |
| 2011-12-23 | 2011-12-21 | 87.121 | 22,740 | +2,388 | 0.01% | 1,981,128 |
| 2011-12-21 | 2011-12-19 | 87.798 | 20,352 | +6,242 | 0.01% | 1,786,855 |
| 2011-12-20 | 2011-12-16 | 93.888 | 14,110 | -1,087 | 0.01% | 1,324,753 |
| 2011-12-19 | 2011-12-15 | 88.643 | 15,197 | +1,087 | 0.01% | 1,347,113 |
| 2011-12-13 | 2011-12-09 | 91.012 | 14,110 | +60 | 0.01% | 1,284,175 |
| 2011-12-08 | 2011-12-06 | 90.673 | 14,050 | +354 | 0.01% | 1,273,961 |
| 2011-12-07 | 2011-12-05 | 101.331 | 13,696 | -473 | 0.01% | 1,387,828 |
| 2011-12-05 | 2011-12-01 | 95.918 | 14,169 | -354 | 0.01% | 1,359,056 |
| 2011-12-01 | 2011-11-29 | 88.982 | 14,523 | -355 | 0.01% | 1,292,281 |
| 2011-11-28 | 2011-11-24 | 80.185 | 14,878 | -4,611 | 0.01% | 1,192,993 |
| 2011-11-25 | 2011-11-23 | 75.364 | 19,489 | -4,729 | 0.01% | 1,468,765 |
| 2011-11-23 | 2011-11-21 | 73.249 | 24,218 | +4,729 | 0.02% | 1,773,949 |
| 2011-11-21 | 2011-11-17 | 76.294 | 19,489 | +5,084 | 0.01% | 1,486,898 |
| 2011-11-17 | 2011-11-15 | 84.922 | 14,405 | +35 | 0.01% | 1,223,297 |
| 2011-11-14 | 2011-11-10 | 80.354 | 14,370 | +355 | 0.01% | 1,154,690 |
| 2011-11-11 | 2011-11-09 | 87.121 | 14,015 | -236 | 0.01% | 1,220,999 |
| 2011-11-10 | 2011-11-08 | 89.320 | 14,251 | +118 | 0.01% | 1,272,900 |
| 2011-11-08 | 2011-11-04 | 91.181 | 14,133 | +35 | 0.01% | 1,288,659 |
| 2011-11-02 | 2011-10-31 | 96.425 | 14,098 | +355 | 0.01% | 1,359,400 |
| 2011-10-31 | 2011-10-27 | 101.669 | 13,743 | -59 | 0.01% | 1,397,240 |
| 2011-10-28 | 2011-10-26 | 95.241 | 13,802 | -237 | 0.01% | 1,314,514 |
| 2011-10-27 | 2011-10-25 | 88.136 | 14,039 | +237 | 0.01% | 1,237,339 |
| 2011-10-26 | 2011-10-24 | 91.012 | 13,802 | -118 | 0.01% | 1,256,143 |
| 2011-10-24 | 2011-10-20 | 88.643 | 13,920 | -201 | 0.01% | 1,233,916 |
| 2011-10-19 | 2011-10-17 | 105.898 | 14,121 | +118 | 0.01% | 1,495,391 |
| 2011-10-18 | 2011-10-14 | 98.117 | 14,003 | +24 | 0.01% | 1,373,928 |
| 2011-10-17 | 2011-10-13 | 99.639 | 13,979 | -178 | 0.01% | 1,392,856 |
| 2011-10-14 | 2011-10-12 | 86.106 | 14,157 | +1,313 | 0.01% | 1,219,001 |
| 2011-10-13 | 2011-10-11 | 93.042 | 12,844 | -355 | 0.01% | 1,195,028 |
| 2011-10-11 | 2011-10-07 | 87.290 | 13,199 | +12 | 0.01% | 1,152,141 |
| 2011-10-10 | 2011-10-06 | 80.439 | 13,187 | -1,183 | 0.01% | 1,060,746 |
| 2011-10-07 | 2011-10-04 | 79.424 | 14,370 | +1,183 | 0.01% | 1,141,320 |
| 2011-10-06 | 2011-10-03 | 83.399 | 13,187 | -710 | 0.01% | 1,099,785 |
| 2011-10-03 | 2011-09-28 | 80.777 | 13,897 | -4,729 | 0.01% | 1,122,560 |
| 2011-09-30 | 2011-09-27 | 71.896 | 18,626 | -1,182 | 0.01% | 1,339,132 |
| 2011-09-28 | 2011-09-26 | 67.075 | 19,808 | +236 | 0.01% | 1,328,614 |
| 2011-09-27 | 2011-09-23 | 69.612 | 19,572 | +1,183 | 0.01% | 1,362,448 |
| 2011-09-23 | 2011-09-21 | 75.787 | 18,389 | +4,729 | 0.01% | 1,393,642 |
| 2011-09-22 | 2011-09-20 | 85.091 | 13,660 | -1,916 | 0.01% | 1,162,341 |
| 2011-09-21 | 2011-09-19 | 82.892 | 15,576 | +36 | 0.01% | 1,291,121 |
| 2011-09-20 | 2011-09-16 | 103.361 | 15,540 | -95 | 0.01% | 1,606,228 |
| 2011-09-19 | 2011-09-15 | 127.552 | 15,635 | +119 | 0.01% | 1,994,271 |
| 2011-09-16 | 2011-09-14 | 154.788 | 15,516 | -119 | 0.01% | 2,401,684 |
| 2011-09-08 | 2011-09-06 | 168.828 | 15,635 | -236 | 0.01% | 2,639,632 |
| 2011-09-07 | 2011-09-05 | 160.878 | 15,871 | -473 | 0.01% | 2,553,288 |
| 2011-09-02 | 2011-08-31 | 184.815 | 16,344 | +473 | 0.01% | 3,020,611 |
| 2011-09-01 | 2011-08-30 | 175.510 | 15,871 | +59 | 0.01% | 2,785,527 |
| 2011-08-26 | 2011-08-24 | 174.242 | 15,812 | -47 | 0.01% | 2,755,110 |
| 2011-08-25 | 2011-08-23 | 175.933 | 15,859 | +12 | 0.01% | 2,790,128 |
| 2011-08-24 | 2011-08-22 | 179.317 | 15,847 | -532 | 0.01% | 2,841,632 |
| 2011-08-19 | 2011-08-17 | 184.392 | 16,379 | -119 | 0.01% | 3,020,152 |
| 2011-08-16 | 2011-08-12 | 163.923 | 16,498 | -5,911 | 0.01% | 2,704,394 |
| 2011-08-15 | 2011-08-11 | 165.276 | 22,409 | +5,947 | 0.01% | 3,703,668 |
| 2011-08-12 | 2011-08-10 | 159.693 | 16,462 | +130 | 0.01% | 2,628,873 |
| 2011-08-10 | 2011-08-08 | 168.152 | 16,332 | -130 | 0.01% | 2,746,254 |
| 2011-08-09 | 2011-08-05 | 166.460 | 16,462 | -95 | 0.01% | 2,740,266 |
| 2011-08-08 | 2011-08-04 | 180.163 | 16,557 | +24 | 0.01% | 2,982,952 |
| 2011-08-05 | 2011-08-03 | 182.277 | 16,533 | +12 | 0.01% | 3,013,588 |
| 2011-08-01 | 2011-07-28 | 194.965 | 16,521 | +35 | 0.01% | 3,221,011 |
| 2011-07-28 | 2011-07-26 | 198.348 | 16,486 | +615 | 0.01% | 3,269,965 |
| 2011-07-26 | 2011-07-22 | 204.269 | 15,871 | +12 | 0.01% | 3,241,951 |
| 2011-07-20 | 2011-07-18 | 179.317 | 15,859 | +12 | 0.01% | 2,843,784 |
| 2011-07-19 | 2011-07-15 | 183.123 | 15,847 | +106 | 0.01% | 2,901,950 |
| 2011-07-15 | 2011-07-13 | 192.004 | 15,741 | +12 | 0.01% | 3,022,339 |
| 2011-07-14 | 2011-07-12 | 193.273 | 15,729 | +118 | 0.01% | 3,039,991 |
| 2011-07-13 | 2011-07-11 | 205.115 | 15,611 | +2,506 | 0.01% | 3,202,045 |
| 2011-07-11 | 2011-07-07 | 207.652 | 13,105 | -1,075 | 0.01% | 2,721,282 |
| 2011-07-08 | 2011-07-06 | 205.538 | 14,180 | -119 | 0.01% | 2,914,523 |
| 2011-07-07 | 2011-07-05 | 211.035 | 14,299 | -11 | 0.01% | 3,017,597 |
| 2011-07-06 | 2011-07-04 | 208.921 | 14,310 | -71 | 0.01% | 2,989,658 |
| 2011-06-29 | 2011-06-27 | 194.965 | 14,381 | +792 | 0.01% | 2,803,787 |
| 2011-06-27 | 2011-06-23 | 196.656 | 13,589 | +1,146 | 0.01% | 2,672,363 |
| 2011-06-23 | 2011-06-21 | 207.652 | 12,443 | +119 | 0.01% | 2,583,816 |
| 2011-06-17 | 2011-06-15 | 222.454 | 12,324 | +23 | 0.01% | 2,741,526 |
| 2011-06-14 | 2011-06-10 | 236.411 | 12,301 | +59 | 0.01% | 2,908,086 |
| 2011-06-10 | 2011-06-08 | 234.719 | 12,242 | +450 | 0.01% | 2,873,428 |
| 2011-06-09 | 2011-06-07 | 237.679 | 11,792 | +35 | 0.01% | 2,802,714 |
| 2011-06-07 | 2011-06-02 | 238.525 | 11,757 | +118 | 0.01% | 2,804,339 |
| 2011-06-03 | 2011-06-01 | 238.525 | 11,639 | +130 | 0.01% | 2,776,194 |
| 2011-06-01 | 2011-05-30 | 240.640 | 11,509 | +178 | 0.01% | 2,769,522 |
| 2011-05-31 | 2011-05-27 | 241.908 | 11,331 | +177 | 0.01% | 2,741,064 |
| 2011-05-30 | 2011-05-26 | 237.679 | 11,154 | -603 | 0.01% | 2,651,074 |
| 2011-05-27 | 2011-05-25 | 238.102 | 11,757 | +59 | 0.01% | 2,799,367 |
| 2011-05-24 | 2011-05-20 | 256.711 | 11,698 | -82 | 0.01% | 3,003,000 |
| 2011-05-23 | 2011-05-19 | 263.900 | 11,780 | -60 | 0.01% | 3,108,743 |
| 2011-05-18 | 2011-05-16 | 257.979 | 11,840 | -118 | 0.01% | 3,054,474 |
| 2011-05-17 | 2011-05-13 | 259.248 | 11,958 | +237 | 0.01% | 3,100,088 |
| 2011-05-13 | 2011-05-11 | 263.054 | 11,721 | +71 | 0.01% | 3,083,259 |
| 2011-05-06 | 2011-05-04 | 271.936 | 11,650 | +71 | 0.01% | 3,168,049 |
| 2011-05-05 | 2011-05-03 | 276.165 | 11,579 | -296 | 0.01% | 3,197,711 |
| 2011-05-04 | 2011-04-29 | 273.204 | 11,875 | +47 | 0.01% | 3,244,301 |
| 2011-04-28 | 2011-04-26 | 282.508 | 11,828 | +24 | 0.01% | 3,341,510 |
| 2011-04-26 | 2011-04-20 | 284.200 | 11,804 | +225 | 0.01% | 3,354,698 |
| 2011-04-21 | 2011-04-19 | 287.161 | 11,579 | +47 | 0.01% | 3,325,032 |
| 2011-04-15 | 2011-04-13 | 296.042 | 11,532 | +118 | 0.01% | 3,413,954 |
| 2011-04-07 | 2011-04-04 | 303.231 | 11,414 | +118 | 0.01% | 3,461,083 |
| 2011-04-01 | 2011-03-30 | 301.117 | 11,296 | -12 | 0.01% | 3,401,415 |
| 2011-03-23 | 2011-03-21 | 288.429 | 11,308 | +95 | 0.01% | 3,261,558 |
| 2011-03-18 | 2011-03-16 | 297.733 | 11,213 | +236 | 0.01% | 3,338,485 |
| 2011-03-11 | 2011-03-09 | 319.725 | 10,977 | +12 | 0.01% | 3,509,623 |
| 2011-03-08 | 2011-03-04 | 319.725 | 10,965 | +119 | 0.01% | 3,505,786 |
| 2011-03-07 | 2011-03-03 | 311.267 | 10,846 | -131 | 0.01% | 3,376,000 |
| 2011-03-04 | 2011-03-02 | 319.302 | 10,977 | +237 | 0.01% | 3,504,980 |
| 2011-03-03 | 2011-03-01 | 323.834 | 10,740 | -285 | 0.01% | 3,477,980 |
| 2011-03-02 | 2011-02-28 | 314.770 | 11,025 | +729 | 0.01% | 3,470,341 |
| 2011-03-01 | 2011-02-25 | 316.830 | 10,296 | -85 | 0.01% | 3,262,084 |
| 2011-02-28 | 2011-02-24 | 309.414 | 10,381 | +485 | 0.01% | 3,212,028 |
| 2011-02-25 | 2011-02-23 | 323.422 | 9,896 | -73 | 0.01% | 3,200,586 |
| 2011-02-24 | 2011-02-22 | 322.598 | 9,969 | -242 | 0.01% | 3,215,982 |
| 2011-02-22 | 2011-02-18 | 337.430 | 10,211 | +242 | 0.01% | 3,445,501 |
| 2011-02-18 | 2011-02-16 | 337.842 | 9,969 | -24 | 0.01% | 3,367,950 |
| 2011-02-17 | 2011-02-15 | 343.198 | 9,993 | +36 | 0.01% | 3,429,581 |
| 2011-02-15 | 2011-02-11 | 332.898 | 9,957 | -388 | 0.01% | 3,314,668 |
| 2011-02-14 | 2011-02-10 | 319.302 | 10,345 | +24 | 0.01% | 3,303,181 |
| 2011-02-11 | 2011-02-09 | 320.126 | 10,321 | +25 | 0.01% | 3,304,023 |
| 2011-02-08 | 2011-02-02 | 311.062 | 10,296 | -13 | 0.01% | 3,202,696 |
| 2011-01-31 | 2011-01-27 | 306.530 | 10,309 | -12 | 0.01% | 3,160,019 |
| 2011-01-27 | 2011-01-25 | 309.826 | 10,321 | -218 | 0.01% | 3,197,716 |
| 2011-01-24 | 2011-01-20 | 304.058 | 10,539 | +12 | 0.01% | 3,204,468 |
| 2011-01-21 | 2011-01-19 | 304.882 | 10,527 | -36 | 0.01% | 3,209,494 |
| 2011-01-19 | 2011-01-17 | 300.350 | 10,563 | +242 | 0.01% | 3,172,598 |
| 2011-01-14 | 2011-01-12 | 305.294 | 10,321 | +218 | 0.01% | 3,150,940 |
| 2011-01-13 | 2011-01-11 | 303.646 | 10,103 | +37 | 0.01% | 3,067,736 |
| 2011-01-07 | 2011-01-05 | 318.478 | 10,066 | -37 | 0.01% | 3,205,802 |
| 2011-01-06 | 2011-01-04 | 313.946 | 10,103 | +12 | 0.01% | 3,171,798 |
| 2011-01-04 | 2010-12-31 | 304.882 | 10,091 | -60 | 0.01% | 3,076,565 |
| 2010-12-30 | 2010-12-28 | 304.882 | 10,151 | +12 | 0.01% | 3,094,858 |
| 2010-12-28 | 2010-12-22 | 311.474 | 10,139 | -486 | 0.01% | 3,158,036 |
| 2010-12-22 | 2010-12-20 | 314.770 | 10,625 | -1,213 | 0.01% | 3,344,433 |
| 2010-12-17 | 2010-12-15 | 320.126 | 11,838 | +1,213 | 0.01% | 3,789,654 |
| 2010-12-16 | 2010-12-14 | 320.126 | 10,625 | -48 | 0.01% | 3,401,341 |
| 2010-12-15 | 2010-12-13 | 313.946 | 10,673 | +48 | 0.01% | 3,350,747 |
| 2010-12-14 | 2010-12-10 | 315.594 | 10,625 | -582 | 0.01% | 3,353,188 |
| 2010-12-13 | 2010-12-09 | 309.002 | 11,207 | +36 | 0.01% | 3,462,987 |
| 2010-12-09 | 2010-12-07 | 308.590 | 11,171 | -1,213 | 0.01% | 3,447,260 |
| 2010-12-08 | 2010-12-06 | 312.298 | 12,384 | +12 | 0.01% | 3,867,500 |
| 2010-12-07 | 2010-12-03 | 317.242 | 12,372 | +61 | 0.01% | 3,924,920 |
| 2010-12-06 | 2010-12-02 | 314.358 | 12,311 | +60 | 0.01% | 3,870,063 |
| 2010-12-03 | 2010-12-01 | 315.594 | 12,251 | -1,153 | 0.01% | 3,866,344 |
| 2010-12-02 | 2010-11-30 | 309.414 | 13,404 | +122 | 0.01% | 4,147,387 |
| 2010-11-30 | 2010-11-26 | 317.242 | 13,282 | -25 | 0.01% | 4,213,611 |
| 2010-11-29 | 2010-11-25 | 320.950 | 13,307 | +1,238 | 0.01% | 4,270,885 |
| 2010-11-26 | 2010-11-24 | 331.662 | 12,069 | +25 | 0.01% | 4,002,832 |
| 2010-11-25 | 2010-11-23 | 332.898 | 12,044 | -61 | 0.01% | 4,009,427 |
| 2010-11-24 | 2010-11-22 | 337.842 | 12,105 | +48 | 0.01% | 4,089,581 |
| 2010-11-23 | 2010-11-19 | 336.606 | 12,057 | +49 | 0.01% | 4,058,462 |
| 2010-11-19 | 2010-11-17 | 332.074 | 12,008 | +243 | 0.01% | 3,987,548 |
| 2010-11-18 | 2010-11-16 | 341.138 | 11,765 | +85 | 0.01% | 4,013,493 |
| 2010-11-17 | 2010-11-15 | 339.326 | 11,680 | -1,202 | 0.01% | 3,963,322 |
| 2010-11-16 | 2010-11-12 | 338.515 | 12,882 | +1,036 | 0.01% | 4,360,747 |
| 2010-11-15 | 2010-11-11 | 343.380 | 11,846 | +222 | 0.01% | 4,067,675 |
| 2010-11-12 | 2010-11-10 | 348.244 | 11,624 | +494 | 0.01% | 4,047,994 |
| 2010-11-11 | 2010-11-09 | 351.893 | 11,130 | +1,480 | 0.01% | 3,916,571 |
| 2010-11-10 | 2010-11-08 | 357.163 | 9,650 | +246 | 0.01% | 3,446,627 |
| 2010-11-09 | 2010-11-05 | 354.731 | 9,404 | -24 | 0.01% | 3,335,890 |
| 2010-11-08 | 2010-11-04 | 348.244 | 9,428 | -87 | 0.01% | 3,283,249 |
| 2010-11-03 | 2010-11-01 | 341.353 | 9,515 | +284 | 0.01% | 3,247,970 |
| 2010-10-29 | 2010-10-27 | 344.596 | 9,231 | -1,209 | 0.01% | 3,180,964 |
| 2010-10-28 | 2010-10-26 | 352.704 | 10,440 | +62 | 0.01% | 3,682,229 |
| 2010-10-25 | 2010-10-21 | 363.650 | 10,378 | -25 | 0.01% | 3,773,959 |
| 2010-10-21 | 2010-10-19 | 364.055 | 10,403 | +1,258 | 0.01% | 3,787,268 |
| 2010-10-20 | 2010-10-18 | 365.677 | 9,145 | -641 | 0.01% | 3,344,116 |
| 2010-10-19 | 2010-10-15 | 359.596 | 9,786 | -247 | 0.01% | 3,519,005 |
| 2010-10-15 | 2010-10-13 | 355.947 | 10,033 | +185 | 0.01% | 3,571,218 |
| 2010-10-13 | 2010-10-11 | 360.407 | 9,848 | +2,060 | 0.01% | 3,549,285 |
| 2010-10-12 | 2010-10-08 | 363.245 | 7,788 | -2,220 | 0.00% | 2,828,949 |
| 2010-10-11 | 2010-10-07 | 347.839 | 10,008 | -123 | 0.01% | 3,481,174 |
| 2010-10-08 | 2010-10-06 | 348.244 | 10,131 | -2,615 | 0.01% | 3,528,065 |
| 2010-10-07 | 2010-10-05 | 339.326 | 12,746 | +691 | 0.01% | 4,325,043 |
| 2010-10-06 | 2010-10-04 | 336.488 | 12,055 | +271 | 0.01% | 4,056,359 |
| 2010-10-04 | 2010-09-29 | 340.136 | 11,784 | +4,884 | 0.01% | 4,008,167 |
| 2010-09-30 | 2010-09-28 | 344.190 | 6,900 | -37 | 0.00% | 2,374,914 |
| 2010-09-29 | 2010-09-27 | 348.650 | 6,937 | -62 | 0.00% | 2,418,584 |
| 2010-09-24 | 2010-09-21 | 350.677 | 6,999 | -740 | 0.00% | 2,454,388 |
| 2010-09-22 | 2010-09-20 | 341.353 | 7,739 | +25 | 0.00% | 2,641,728 |
| 2010-09-21 | 2010-09-17 | 337.704 | 7,714 | -136 | 0.00% | 2,605,048 |
| 2010-09-17 | 2010-09-15 | 338.515 | 7,850 | -456 | 0.00% | 2,657,341 |
| 2010-09-16 | 2010-09-14 | 335.271 | 8,306 | -1,159 | 0.01% | 2,784,765 |
| 2010-09-15 | 2010-09-13 | 339.731 | 9,465 | -555 | 0.01% | 3,215,553 |
| 2010-09-14 | 2010-09-10 | 326.758 | 10,020 | +1,443 | 0.01% | 3,274,114 |
| 2010-09-13 | 2010-09-09 | 325.947 | 8,577 | +24 | 0.01% | 2,795,648 |
| 2010-09-10 | 2010-09-08 | 323.920 | 8,553 | +765 | 0.01% | 2,770,488 |
| 2010-09-09 | 2010-09-07 | 333.650 | 7,788 | -12 | 0.00% | 2,598,465 |
| 2010-09-08 | 2010-09-06 | 335.677 | 7,800 | +12 | 0.00% | 2,618,280 |
| 2010-09-07 | 2010-09-03 | 329.190 | 7,788 | +1,443 | 0.00% | 2,563,735 |
| 2010-09-06 | 2010-09-02 | 347.839 | 6,345 | +62 | 0.00% | 2,207,039 |
| 2010-09-02 | 2010-08-31 | 353.515 | 6,283 | +49 | 0.00% | 2,221,133 |
| 2010-09-01 | 2010-08-30 | 362.028 | 6,234 | -863 | 0.00% | 2,256,885 |
| 2010-08-31 | 2010-08-27 | 364.461 | 7,097 | +863 | 0.00% | 2,586,578 |
| 2010-08-26 | 2010-08-24 | 364.866 | 6,234 | -863 | 0.00% | 2,274,576 |
| 2010-08-25 | 2010-08-23 | 366.893 | 7,097 | -13 | 0.00% | 2,603,841 |
| 2010-08-24 | 2010-08-20 | 368.109 | 7,110 | +864 | 0.00% | 2,617,258 |
| 2010-08-18 | 2010-08-16 | 372.163 | 6,246 | +616 | 0.00% | 2,324,533 |
| 2010-08-17 | 2010-08-13 | 374.596 | 5,630 | +13 | 0.00% | 2,108,975 |
| 2010-08-16 | 2010-08-12 | 370.136 | 5,617 | +37 | 0.00% | 2,079,057 |
| 2010-08-13 | 2010-08-11 | 377.839 | 5,580 | -37 | 0.00% | 2,108,343 |
| 2010-08-11 | 2010-08-09 | 398.920 | 5,617 | -25 | 0.00% | 2,240,736 |
| 2010-08-10 | 2010-08-06 | 398.515 | 5,642 | -12 | 0.00% | 2,248,421 |
| 2010-08-05 | 2010-08-03 | 389.191 | 5,654 | -13 | 0.00% | 2,200,484 |
| 2010-08-04 | 2010-08-02 | 400.137 | 5,667 | +37 | 0.00% | 2,267,574 |
| 2010-08-03 | 2010-07-30 | 395.272 | 5,630 | -296 | 0.00% | 2,225,380 |
| 2010-07-30 | 2010-07-28 | 382.704 | 5,926 | -123 | 0.00% | 2,267,904 |
| 2010-07-29 | 2010-07-27 | 382.299 | 6,049 | -49 | 0.00% | 2,312,525 |
| 2010-07-28 | 2010-07-26 | 379.055 | 6,098 | +98 | 0.00% | 2,311,480 |
| 2010-07-21 | 2010-07-19 | 344.596 | 6,000 | +50 | 0.00% | 2,067,575 |
| 2010-07-15 | 2010-07-13 | 353.920 | 5,950 | -3 | 0.00% | 2,105,825 |
| 2010-07-14 | 2010-07-12 | 362.839 | 5,953 | -25 | 0.00% | 2,159,981 |
| 2010-07-13 | 2010-07-09 | 358.380 | 5,978 | -25 | 0.00% | 2,142,394 |
| 2010-07-12 | 2010-07-08 | 342.163 | 6,003 | -371 | 0.00% | 2,054,007 |
| 2010-07-07 | 2010-07-05 | 338.109 | 6,374 | +50 | 0.00% | 2,155,109 |
| 2010-06-30 | 2010-06-28 | 357.974 | 6,324 | +24 | 0.00% | 2,263,829 |
| 2010-06-28 | 2010-06-24 | 370.136 | 6,300 | +25 | 0.00% | 2,331,860 |
| 2010-06-23 | 2010-06-21 | 377.839 | 6,275 | -12 | 0.00% | 2,370,941 |
| 2010-06-21 | 2010-06-17 | 363.650 | 6,287 | +370 | 0.00% | 2,286,267 |
| 2010-06-18 | 2010-06-15 | 357.974 | 5,917 | +12 | 0.00% | 2,118,134 |
| 2010-06-17 | 2010-06-14 | 370.136 | 5,905 | -62 | 0.00% | 2,185,656 |
| 2010-06-14 | 2010-06-10 | 353.515 | 5,967 | -12 | 0.00% | 2,109,423 |
| 2010-06-09 | 2010-06-07 | 344.190 | 5,979 | +37 | 0.00% | 2,057,915 |
| 2010-06-08 | 2010-06-04 | 354.326 | 5,942 | +25 | 0.00% | 2,105,403 |
| 2010-06-07 | 2010-06-03 | 359.596 | 5,917 | -50 | 0.00% | 2,127,729 |
| 2010-06-04 | 2010-06-02 | 339.731 | 5,967 | +62 | 0.00% | 2,027,175 |
| 2010-06-03 | 2010-06-01 | 351.488 | 5,905 | +49 | 0.00% | 2,075,535 |
| 2010-06-02 | 2010-05-31 | 372.163 | 5,856 | -148 | 0.00% | 2,179,389 |
| 2010-06-01 | 2010-05-28 | 360.001 | 6,004 | +37 | 0.00% | 2,161,448 |
| 2010-05-31 | 2010-05-27 | 355.542 | 5,967 | +13 | 0.00% | 2,121,518 |
| 2010-05-28 | 2010-05-26 | 332.839 | 5,954 | -481 | 0.00% | 1,981,724 |
| 2010-05-27 | 2010-05-25 | 339.731 | 6,435 | +61 | 0.00% | 2,186,169 |
| 2010-05-26 | 2010-05-24 | 359.596 | 6,374 | -123 | 0.00% | 2,292,064 |
| 2010-05-25 | 2010-05-20 | 361.218 | 6,497 | -185 | 0.00% | 2,346,830 |
| 2010-05-24 | 2010-05-19 | 365.677 | 6,682 | +160 | 0.00% | 2,443,454 |
| 2010-05-20 | 2010-05-18 | 384.731 | 6,522 | +839 | 0.00% | 2,509,216 |
| 2010-05-19 | 2010-05-17 | 366.082 | 5,683 | -407 | 0.00% | 2,080,446 |
| 2010-05-18 | 2010-05-14 | 396.488 | 6,090 | +654 | 0.00% | 2,414,611 |
| 2010-05-17 | 2010-05-13 | 424.056 | 5,436 | +370 | 0.00% | 2,305,166 |
| 2010-05-13 | 2010-05-11 | 428.110 | 5,066 | -185 | 0.00% | 2,168,803 |
| 2010-05-11 | 2010-05-07 | 402.569 | 5,251 | +370 | 0.00% | 2,113,890 |
| 2010-05-10 | 2010-05-06 | 424.056 | 4,881 | -1,221 | 0.00% | 2,069,815 |
| 2010-05-07 | 2010-05-05 | 419.191 | 6,102 | +1,184 | 0.00% | 2,557,902 |
| 2010-05-06 | 2010-05-04 | 442.299 | 4,918 | +123 | 0.00% | 2,175,226 |
| 2010-05-05 | 2010-05-03 | 444.731 | 4,795 | +123 | 0.00% | 2,132,487 |
| 2010-05-04 | 2010-04-30 | 459.731 | 4,672 | -49 | 0.00% | 2,147,865 |
| 2010-05-03 | 2010-04-29 | 445.948 | 4,721 | +25 | 0.00% | 2,105,318 |
| 2010-04-29 | 2010-04-27 | 478.380 | 4,696 | +49 | 0.00% | 2,246,473 |
| 2010-04-26 | 2010-04-22 | 495.002 | 4,647 | +12 | 0.00% | 2,300,273 |
| 2010-04-23 | 2010-04-21 | 485.677 | 4,635 | +13 | 0.00% | 2,251,115 |
| 2010-04-19 | 2010-04-15 | 502.299 | 4,622 | -25 | 0.00% | 2,321,626 |
| 2010-04-14 | 2010-04-12 | 510.407 | 4,647 | -99 | 0.00% | 2,371,862 |
| 2010-04-12 | 2010-04-08 | 499.867 | 4,746 | +10 | 0.00% | 2,372,367 |
| 2010-04-09 | 2010-04-07 | 485.272 | 4,736 | +62 | 0.00% | 2,298,248 |
| 2010-04-07 | 2010-03-31 | 496.623 | 4,674 | +49 | 0.00% | 2,321,218 |
| 2010-04-01 | 2010-03-30 | 520.948 | 4,625 | -247 | 0.00% | 2,409,384 |
| 2010-03-30 | 2010-03-26 | 498.650 | 4,872 | -126 | 0.00% | 2,429,425 |
| 2010-03-23 | 2010-03-19 | 489.731 | 4,998 | +136 | 0.00% | 2,447,678 |
| 2010-03-22 | 2010-03-18 | 505.948 | 4,862 | +86 | 0.00% | 2,459,918 |
| 2010-03-19 | 2010-03-17 | 501.083 | 4,776 | -271 | 0.00% | 2,393,172 |
| 2010-03-17 | 2010-03-15 | 470.272 | 5,047 | +111 | 0.00% | 2,373,463 |
| 2010-03-10 | 2010-03-08 | 462.975 | 4,936 | -739 | 0.00% | 2,285,243 |
| 2010-03-05 | 2010-03-03 | 450.894 | 5,675 | +259 | 0.00% | 2,558,821 |
| 2010-03-04 | 2010-03-02 | 450.493 | 5,416 | -72 | 0.00% | 2,439,872 |
| 2010-03-03 | 2010-03-01 | 446.093 | 5,488 | +100 | 0.00% | 2,448,156 |
| 2010-03-01 | 2010-02-25 | 438.491 | 5,388 | +75 | 0.00% | 2,362,589 |
| 2010-02-25 | 2010-02-23 | 450.894 | 5,313 | +37 | 0.00% | 2,395,597 |
| 2010-02-24 | 2010-02-22 | 445.292 | 5,276 | -12 | 0.00% | 2,349,362 |
| 2010-02-23 | 2010-02-19 | 434.490 | 5,288 | -50 | 0.00% | 2,297,584 |
| 2010-02-22 | 2010-02-18 | 456.095 | 5,338 | -150 | 0.00% | 2,434,633 |
| 2010-02-18 | 2010-02-12 | 461.296 | 5,488 | +25 | 0.00% | 2,531,591 |
| 2010-02-17 | 2010-02-11 | 461.696 | 5,463 | +12 | 0.00% | 2,522,244 |
| 2010-02-12 | 2010-02-10 | 456.495 | 5,451 | +88 | 0.00% | 2,488,352 |
| 2010-02-08 | 2010-02-04 | 461.696 | 5,363 | -100 | 0.00% | 2,476,074 |
| 2010-02-05 | 2010-02-03 | 463.296 | 5,463 | -450 | 0.00% | 2,530,986 |
| 2010-02-04 | 2010-02-02 | 429.289 | 5,913 | -13 | 0.00% | 2,538,386 |
| 2010-02-03 | 2010-02-01 | 423.688 | 5,926 | -50 | 0.00% | 2,510,774 |
| 2010-02-02 | 2010-01-29 | 440.891 | 5,976 | -62 | 0.00% | 2,634,767 |
| 2010-02-01 | 2010-01-28 | 438.091 | 6,038 | -650 | 0.00% | 2,645,193 |
| 2010-01-29 | 2010-01-27 | 414.086 | 6,688 | +38 | 0.00% | 2,769,406 |
| 2010-01-27 | 2010-01-25 | 428.089 | 6,650 | +112 | 0.00% | 2,846,790 |
| 2010-01-26 | 2010-01-22 | 421.287 | 6,538 | +75 | 0.00% | 2,754,377 |
| 2010-01-25 | 2010-01-21 | 418.887 | 6,463 | +13 | 0.00% | 2,707,266 |
| 2010-01-21 | 2010-01-19 | 456.095 | 6,450 | -159 | 0.00% | 2,941,810 |
| 2010-01-20 | 2010-01-18 | 453.294 | 6,609 | +37 | 0.00% | 2,995,820 |
| 2010-01-19 | 2010-01-15 | 466.097 | 6,572 | +13 | 0.00% | 3,063,187 |
| 2010-01-15 | 2010-01-13 | 447.693 | 6,559 | +48 | 0.00% | 2,936,417 |
| 2010-01-14 | 2010-01-12 | 462.096 | 6,511 | +500 | 0.00% | 3,008,706 |
| 2010-01-12 | 2010-01-08 | 445.692 | 6,011 | -25 | 0.00% | 2,679,057 |
| 2010-01-11 | 2010-01-07 | 442.492 | 6,036 | -13 | 0.00% | 2,670,880 |
| 2010-01-08 | 2010-01-06 | 437.691 | 6,049 | -375 | 0.00% | 2,647,591 |
| 2010-01-05 | 2009-12-31 | 414.086 | 6,424 | +250 | 0.00% | 2,660,088 |
| 2009-12-29 | 2009-12-24 | 418.087 | 6,174 | -500 | 0.00% | 2,581,267 |
| 2009-12-28 | 2009-12-22 | 406.484 | 6,674 | -12 | 0.00% | 2,712,876 |
| 2009-12-23 | 2009-12-21 | 405.684 | 6,686 | +37 | 0.00% | 2,712,404 |
| 2009-12-22 | 2009-12-18 | 398.483 | 6,649 | +13 | 0.00% | 2,649,511 |
| 2009-12-21 | 2009-12-17 | 387.680 | 6,636 | -125 | 0.00% | 2,572,647 |
| 2009-12-18 | 2009-12-16 | 399.683 | 6,761 | +312 | 0.00% | 2,702,256 |
| 2009-12-17 | 2009-12-15 | 410.085 | 6,449 | +13 | 0.00% | 2,644,638 |
| 2009-12-16 | 2009-12-14 | 426.088 | 6,436 | +625 | 0.00% | 2,742,305 |
| 2009-12-15 | 2009-12-11 | 431.289 | 5,811 | -1,100 | 0.00% | 2,506,223 |
| 2009-12-11 | 2009-12-09 | 418.087 | 6,911 | +25 | 0.00% | 2,889,397 |
| 2009-12-10 | 2009-12-08 | 422.488 | 6,886 | +287 | 0.00% | 2,909,250 |
| 2009-12-09 | 2009-12-07 | 431.289 | 6,599 | +25 | 0.00% | 2,846,079 |
| 2009-12-07 | 2009-12-03 | 434.090 | 6,574 | -62 | 0.00% | 2,853,708 |
| 2009-12-02 | 2009-11-30 | 416.886 | 6,636 | +25 | 0.00% | 2,766,459 |
| 2009-12-01 | 2009-11-27 | 404.884 | 6,611 | +12 | 0.00% | 2,676,688 |
| 2009-11-30 | 2009-11-26 | 432.490 | 6,599 | -75 | 0.00% | 2,853,999 |
| 2009-11-26 | 2009-11-24 | 420.173 | 6,674 | -162 | 0.00% | 2,804,237 |
| 2009-11-25 | 2009-11-23 | 411.307 | 6,836 | +908 | 0.00% | 2,811,697 |
| 2009-11-24 | 2009-11-20 | 411.307 | 5,928 | -116 | 0.00% | 2,438,230 |
| 2009-11-20 | 2009-11-18 | 411.693 | 6,044 | -130 | 0.00% | 2,488,271 |
| 2009-11-19 | 2009-11-17 | 407.838 | 6,174 | -130 | 0.00% | 2,517,992 |
| 2009-11-18 | 2009-11-16 | 407.067 | 6,304 | -26 | 0.00% | 2,566,150 |
| 2009-11-17 | 2009-11-13 | 406.296 | 6,330 | -91 | 0.00% | 2,571,854 |
| 2009-11-16 | 2009-11-12 | 404.754 | 6,421 | +91 | 0.00% | 2,598,926 |
| 2009-11-12 | 2009-11-10 | 409.765 | 6,330 | +130 | 0.00% | 2,593,815 |
| 2009-11-11 | 2009-11-09 | 410.151 | 6,200 | +259 | 0.00% | 2,542,935 |
| 2009-11-10 | 2009-11-06 | 408.223 | 5,941 | -13 | 0.00% | 2,425,255 |
| 2009-11-06 | 2009-11-04 | 407.838 | 5,954 | -609 | 0.00% | 2,428,267 |
| 2009-11-05 | 2009-11-03 | 393.575 | 6,563 | +129 | 0.00% | 2,583,034 |
| 2009-11-03 | 2009-10-30 | 405.140 | 6,434 | -38 | 0.00% | 2,606,668 |
| 2009-11-02 | 2009-10-29 | 399.357 | 6,472 | +1,219 | 0.00% | 2,584,641 |
| 2009-10-30 | 2009-10-28 | 409.765 | 5,253 | +130 | 0.00% | 2,152,497 |
| 2009-10-29 | 2009-10-27 | 412.849 | 5,123 | +25 | 0.00% | 2,115,026 |
| 2009-10-28 | 2009-10-23 | 423.257 | 5,098 | -220 | 0.00% | 2,157,765 |
| 2009-10-27 | 2009-10-22 | 412.849 | 5,318 | +39 | 0.00% | 2,195,532 |
| 2009-10-23 | 2009-10-21 | 423.643 | 5,279 | -156 | 0.00% | 2,236,409 |
| 2009-10-19 | 2009-10-15 | 425.570 | 5,435 | +65 | 0.00% | 2,312,973 |
| 2009-10-16 | 2009-10-14 | 418.631 | 5,370 | -233 | 0.00% | 2,248,051 |
| 2009-10-14 | 2009-10-12 | 403.598 | 5,603 | -454 | 0.00% | 2,261,358 |
| 2009-10-13 | 2009-10-09 | 407.067 | 6,057 | +181 | 0.00% | 2,465,605 |
| 2009-10-09 | 2009-10-07 | 387.793 | 5,876 | +26 | 0.00% | 2,278,672 |
| 2009-10-07 | 2009-10-05 | 378.156 | 5,850 | +78 | 0.00% | 2,212,213 |
| 2009-10-06 | 2009-10-02 | 380.083 | 5,772 | +13 | 0.00% | 2,193,841 |
| 2009-10-05 | 2009-09-30 | 400.899 | 5,759 | -52 | 0.00% | 2,308,779 |
| 2009-10-02 | 2009-09-29 | 399.743 | 5,811 | +169 | 0.00% | 2,322,906 |
| 2009-09-29 | 2009-09-25 | 402.056 | 5,642 | +26 | 0.00% | 2,268,399 |
| 2009-09-28 | 2009-09-24 | 407.452 | 5,616 | -130 | 0.00% | 2,288,253 |
| 2009-09-25 | 2009-09-23 | 419.788 | 5,746 | +233 | 0.00% | 2,412,101 |
| 2009-09-24 | 2009-09-22 | 414.006 | 5,513 | -207 | 0.00% | 2,282,413 |
| 2009-09-23 | 2009-09-21 | 398.586 | 5,720 | +246 | 0.00% | 2,279,914 |
| 2009-09-22 | 2009-09-18 | 395.117 | 5,474 | +143 | 0.00% | 2,162,871 |
| 2009-09-21 | 2009-09-17 | 390.491 | 5,331 | -259 | 0.00% | 2,081,709 |
| 2009-09-16 | 2009-09-14 | 377.771 | 5,590 | -13 | 0.00% | 2,111,737 |
| 2009-09-15 | 2009-09-11 | 383.553 | 5,603 | +168 | 0.00% | 2,149,046 |
| 2009-09-14 | 2009-09-10 | 383.938 | 5,435 | -129 | 0.00% | 2,086,704 |
| 2009-09-11 | 2009-09-09 | 391.262 | 5,564 | -234 | 0.00% | 2,176,983 |
| 2009-09-09 | 2009-09-07 | 376.229 | 5,798 | -91 | 0.00% | 2,181,373 |
| 2009-09-08 | 2009-09-04 | 357.726 | 5,889 | +545 | 0.00% | 2,106,646 |
| 2009-09-07 | 2009-09-03 | 361.580 | 5,344 | +65 | 0.00% | 1,932,285 |
| 2009-09-04 | 2009-09-02 | 356.955 | 5,279 | +13 | 0.00% | 1,884,363 |
| 2009-09-03 | 2009-09-01 | 355.413 | 5,266 | +259 | 0.00% | 1,871,603 |
| 2009-09-02 | 2009-08-31 | 363.508 | 5,007 | +376 | 0.00% | 1,820,083 |
| 2009-09-01 | 2009-08-28 | 373.916 | 4,631 | +182 | 0.00% | 1,731,604 |
| 2009-08-31 | 2009-08-27 | 392.419 | 4,449 | +778 | 0.00% | 1,745,871 |
| 2009-08-28 | 2009-08-26 | 461.805 | 3,671 | +104 | 0.00% | 1,695,287 |
| 2009-08-27 | 2009-08-25 | 447.542 | 3,567 | -13 | 0.00% | 1,596,384 |
| 2009-08-24 | 2009-08-20 | 462.962 | 3,580 | +52 | 0.00% | 1,657,403 |
| 2009-08-21 | 2009-08-19 | 458.721 | 3,528 | +78 | 0.00% | 1,618,369 |
| 2009-08-19 | 2009-08-17 | 445.230 | 3,450 | +26 | 0.00% | 1,536,042 |
| 2009-08-17 | 2009-08-13 | 440.218 | 3,424 | +13 | 0.00% | 1,507,307 |
| 2009-08-12 | 2009-08-10 | 418.631 | 3,411 | +103 | 0.00% | 1,427,952 |
| 2009-08-10 | 2009-08-06 | 437.905 | 3,308 | +65 | 0.00% | 1,448,591 |
| 2009-08-07 | 2009-08-05 | 438.676 | 3,243 | +65 | 0.00% | 1,422,627 |
| 2009-08-06 | 2009-08-04 | 429.425 | 3,178 | +13 | 0.00% | 1,364,712 |
| 2009-08-04 | 2009-07-31 | 431.738 | 3,165 | +26 | 0.00% | 1,366,450 |
| 2009-08-03 | 2009-07-30 | 439.447 | 3,139 | -26 | 0.00% | 1,379,425 |
| 2009-07-31 | 2009-07-29 | 439.062 | 3,165 | -13 | 0.00% | 1,389,631 |
| 2009-07-30 | 2009-07-28 | 460.263 | 3,178 | -493 | 0.00% | 1,462,717 |
| 2009-07-29 | 2009-07-27 | 440.989 | 3,671 | -13 | 0.00% | 1,618,872 |
| 2009-07-24 | 2009-07-22 | 404.369 | 3,684 | -26 | 0.00% | 1,489,694 |
| 2009-07-23 | 2009-07-21 | 421.330 | 3,710 | -52 | 0.00% | 1,563,133 |
| 2009-07-20 | 2009-07-16 | 396.659 | 3,762 | -129 | 0.00% | 1,492,231 |
| 2009-07-17 | 2009-07-15 | 383.938 | 3,891 | -260 | 0.00% | 1,493,903 |
| 2009-07-14 | 2009-07-10 | 368.134 | 4,151 | -687 | 0.00% | 1,528,122 |
| 2009-07-09 | 2009-07-07 | 352.714 | 4,838 | -519 | 0.00% | 1,706,432 |
| 2009-07-08 | 2009-07-06 | 346.547 | 5,357 | -26 | 0.00% | 1,856,450 |
| 2009-07-07 | 2009-07-03 | 340.764 | 5,383 | +39 | 0.00% | 1,834,335 |
| 2009-07-06 | 2009-07-02 | 333.826 | 5,344 | -39 | 0.00% | 1,783,965 |
| 2009-07-03 | 2009-06-30 | 333.440 | 5,383 | -259 | 0.00% | 1,794,909 |
| 2009-06-30 | 2009-06-26 | 343.848 | 5,642 | +765 | 0.00% | 1,939,992 |
| 2009-06-29 | 2009-06-25 | 346.932 | 4,877 | -221 | 0.00% | 1,691,988 |
| 2009-06-26 | 2009-06-24 | 353.485 | 5,098 | +195 | 0.00% | 1,802,068 |
| 2009-06-25 | 2009-06-23 | 355.798 | 4,903 | -13 | 0.00% | 1,744,478 |
| 2009-06-22 | 2009-06-18 | 353.100 | 4,916 | -519 | 0.00% | 1,735,839 |
| 2009-06-18 | 2009-06-16 | 341.921 | 5,435 | +130 | 0.00% | 1,858,340 |
| 2009-06-15 | 2009-06-11 | 360.809 | 5,305 | +519 | 0.00% | 1,914,094 |
| 2009-06-08 | 2009-06-04 | 373.145 | 4,786 | +259 | 0.00% | 1,785,871 |
| 2009-06-05 | 2009-06-03 | 387.793 | 4,527 | +26 | 0.00% | 1,755,539 |
| 2009-06-04 | 2009-06-02 | 389.335 | 4,501 | +13 | 0.00% | 1,752,396 |
| 2009-06-03 | 2009-06-01 | 390.106 | 4,488 | -104 | 0.00% | 1,750,795 |
| 2009-06-01 | 2009-05-27 | 373.145 | 4,592 | +195 | 0.00% | 1,713,481 |
| 2009-05-29 | 2009-05-26 | 364.664 | 4,397 | +130 | 0.00% | 1,603,428 |
| 2009-05-27 | 2009-05-25 | 370.832 | 4,267 | +272 | 0.00% | 1,582,340 |
| 2009-05-26 | 2009-05-22 | 373.530 | 3,995 | +182 | 0.00% | 1,492,253 |
| 2009-05-25 | 2009-05-21 | 377.000 | 3,813 | +142 | 0.00% | 1,437,499 |
| 2009-05-22 | 2009-05-20 | 384.324 | 3,671 | +130 | 0.00% | 1,410,852 |
| 2009-05-21 | 2009-05-19 | 383.938 | 3,541 | +130 | 0.00% | 1,359,525 |
| 2009-05-20 | 2009-05-18 | 367.748 | 3,411 | -13 | 0.00% | 1,254,389 |
| 2009-05-19 | 2009-05-15 | 377.000 | 3,424 | +39 | 0.00% | 1,290,846 |
| 2009-05-13 | 2009-05-11 | 381.625 | 3,385 | -286 | 0.00% | 1,291,802 |
| 2009-05-12 | 2009-05-08 | 394.732 | 3,671 | -65 | 0.00% | 1,449,060 |
| 2009-05-11 | 2009-05-07 | 438.291 | 3,736 | -90 | 0.00% | 1,637,455 |
| 2009-05-08 | 2009-05-06 | 419.788 | 3,826 | +51 | 0.00% | 1,606,108 |
| 2009-05-07 | 2009-05-05 | 394.346 | 3,775 | -116 | 0.00% | 1,488,657 |
| 2009-05-04 | 2009-04-29 | 350.787 | 3,891 | +13 | 0.00% | 1,364,912 |
| 2009-04-30 | 2009-04-28 | 348.859 | 3,878 | +13 | 0.00% | 1,352,877 |
| 2009-04-29 | 2009-04-27 | 348.089 | 3,865 | +13 | 0.00% | 1,345,362 |
| 2009-04-27 | 2009-04-23 | 351.172 | 3,852 | +13 | 0.00% | 1,352,716 |
| 2009-04-23 | 2009-04-21 | 327.658 | 3,839 | -545 | 0.00% | 1,257,879 |
| 2009-04-22 | 2009-04-20 | 323.418 | 4,384 | +26 | 0.00% | 1,417,864 |
| 2009-04-21 | 2009-04-17 | 325.345 | 4,358 | -2,530 | 0.00% | 1,417,854 |
| 2009-04-20 | 2009-04-16 | 308.770 | 6,888 | -259 | 0.00% | 2,126,805 |
| 2009-04-17 | 2009-04-15 | 294.121 | 7,147 | +376 | 0.00% | 2,102,085 |
| 2009-04-16 | 2009-04-14 | 300.289 | 6,771 | +260 | 0.00% | 2,033,257 |
| 2009-04-15 | 2009-04-09 | 304.144 | 6,511 | +2,736 | 0.00% | 1,980,280 |
| 2009-04-09 | 2009-04-07 | 338.837 | 3,775 | +130 | 0.00% | 1,279,110 |
| 2009-04-07 | 2009-04-03 | 331.513 | 3,645 | -13 | 0.00% | 1,208,364 |
| 2009-04-06 | 2009-04-02 | 331.513 | 3,658 | -1,712 | 0.00% | 1,212,674 |
| 2009-04-03 | 2009-04-01 | 305.300 | 5,370 | -259 | 0.00% | 1,639,462 |
| 2009-04-02 | 2009-03-31 | 304.529 | 5,629 | +1,556 | 0.00% | 1,714,195 |
| 2009-04-01 | 2009-03-30 | 306.457 | 4,073 | +39 | 0.00% | 1,248,198 |
| 2009-03-31 | 2009-03-27 | 326.116 | 4,034 | +428 | 0.00% | 1,315,553 |
| 2009-03-30 | 2009-03-26 | 362.057 | 3,606 | -68 | 0.00% | 1,305,578 |
| 2009-03-26 | 2009-03-24 | 351.842 | 3,674 | -93 | 0.00% | 1,292,669 |
| 2009-03-25 | 2009-03-23 | 369.245 | 3,767 | +106 | 0.00% | 1,390,947 |
| 2009-03-19 | 2009-03-17 | 302.660 | 3,661 | +13 | 0.00% | 1,108,038 |
| 2009-03-16 | 2009-03-12 | 294.337 | 3,648 | +93 | 0.00% | 1,073,741 |
| 2009-03-13 | 2009-03-11 | 286.392 | 3,555 | +13 | 0.00% | 1,018,124 |
| 2009-03-12 | 2009-03-10 | 290.932 | 3,542 | -40 | 0.00% | 1,030,481 |
| 2009-03-04 | 2009-03-02 | 308.713 | 3,582 | -39 | 0.00% | 1,105,811 |
| 2009-02-24 | 2009-02-20 | 327.251 | 3,621 | -27 | 0.00% | 1,184,976 |
| 2009-02-09 | 2009-02-05 | 277.691 | 3,648 | +40 | 0.00% | 1,013,015 |
| 2009-02-04 | 2009-02-02 | 301.525 | 3,608 | +53 | 0.00% | 1,087,902 |
| 2009-01-22 | 2009-01-20 | 302.660 | 3,555 | +13 | 0.00% | 1,075,956 |
| 2009-01-21 | 2009-01-19 | 306.822 | 3,542 | -132 | 0.00% | 1,086,762 |
| 2009-01-20 | 2009-01-16 | 309.470 | 3,674 | +92 | 0.00% | 1,136,992 |
| 2009-01-16 | 2009-01-14 | 307.200 | 3,582 | +133 | 0.00% | 1,100,390 |
| 2009-01-09 | 2009-01-07 | 348.059 | 3,449 | -133 | 0.00% | 1,200,456 |
| 2009-01-06 | 2009-01-02 | 338.979 | 3,582 | -26 | 0.00% | 1,214,224 |
| 2009-01-05 | 2008-12-31 | 332.169 | 3,608 | -264 | 0.00% | 1,198,467 |
| 2009-01-02 | 2008-12-29 | 325.360 | 3,872 | -793 | 0.00% | 1,259,792 |
| 2008-12-23 | 2008-12-19 | 328.386 | 4,665 | +132 | 0.00% | 1,531,921 |
| 2008-12-22 | 2008-12-18 | 348.816 | 4,533 | -53 | 0.00% | 1,581,181 |
| 2008-12-19 | 2008-12-17 | 332.926 | 4,586 | +344 | 0.00% | 1,526,799 |
| 2008-12-18 | 2008-12-16 | 362.814 | 4,242 | +79 | 0.00% | 1,539,056 |
| 2008-12-16 | 2008-12-12 | 344.276 | 4,163 | -397 | 0.00% | 1,433,220 |
| 2008-12-15 | 2008-12-11 | 347.681 | 4,560 | +397 | 0.00% | 1,585,424 |
| 2008-12-12 | 2008-12-10 | 379.082 | 4,163 | -27 | 0.00% | 1,578,117 |
| 2008-12-05 | 2008-12-03 | 292.067 | 4,190 | -92 | 0.00% | 1,223,760 |
| 2008-12-03 | 2008-12-01 | 276.177 | 4,282 | -397 | 0.00% | 1,182,591 |
| 2008-11-27 | 2008-11-25 | 281.852 | 4,679 | -224 | 0.00% | 1,318,786 |
| 2008-11-26 | 2008-11-24 | 258.886 | 4,903 | -572 | 0.00% | 1,269,320 |
| 2008-11-25 | 2008-11-21 | 250.187 | 5,475 | +719 | 0.00% | 1,369,775 |
| 2008-11-21 | 2008-11-19 | 256.799 | 4,756 | +143 | 0.00% | 1,221,334 |
| 2008-11-19 | 2008-11-17 | 288.811 | 4,613 | -143 | 0.00% | 1,332,287 |
| 2008-11-14 | 2008-11-12 | 288.811 | 4,756 | +143 | 0.00% | 1,373,587 |
| 2008-11-13 | 2008-11-11 | 289.507 | 4,613 | -143 | 0.00% | 1,335,498 |
| 2008-11-12 | 2008-11-10 | 302.730 | 4,756 | +143 | 0.00% | 1,439,784 |
| 2008-11-07 | 2008-11-05 | 300.294 | 4,613 | -301 | 0.00% | 1,385,258 |
| 2008-11-04 | 2008-10-31 | 299.250 | 4,914 | -72 | 0.00% | 1,470,517 |
| 2008-11-03 | 2008-10-30 | 299.250 | 4,986 | +14 | 0.00% | 1,492,063 |
| 2008-10-31 | 2008-10-29 | 250.535 | 4,972 | -431 | 0.00% | 1,245,661 |
| 2008-10-29 | 2008-10-27 | 215.739 | 5,403 | +72 | 0.00% | 1,165,636 |
| 2008-10-28 | 2008-10-24 | 254.363 | 5,331 | -101 | 0.00% | 1,356,008 |
| 2008-10-24 | 2008-10-22 | 281.852 | 5,432 | +15 | 0.00% | 1,531,021 |
| 2008-10-23 | 2008-10-21 | 285.332 | 5,417 | -503 | 0.00% | 1,545,642 |
| 2008-10-22 | 2008-10-20 | 285.332 | 5,920 | +359 | 0.00% | 1,689,164 |
| 2008-10-20 | 2008-10-16 | 304.818 | 5,561 | -29 | 0.00% | 1,695,092 |
| 2008-10-17 | 2008-10-15 | 316.649 | 5,590 | +101 | 0.00% | 1,770,066 |
| 2008-10-14 | 2008-10-10 | 309.689 | 5,489 | +29 | 0.00% | 1,699,885 |
| 2008-10-13 | 2008-10-09 | 329.523 | 5,460 | +14 | 0.00% | 1,799,198 |
| 2008-10-10 | 2008-10-08 | 316.649 | 5,446 | +29 | 0.00% | 1,724,469 |
| 2008-10-09 | 2008-10-06 | 320.476 | 5,417 | -5,762 | 0.00% | 1,736,020 |
| 2008-10-08 | 2008-10-03 | 321.868 | 11,179 | +14 | 0.01% | 3,598,164 |
| 2008-10-06 | 2008-10-02 | 315.605 | 11,165 | -72 | 0.01% | 3,523,728 |
| 2008-10-03 | 2008-09-30 | 329.523 | 11,237 | +15 | 0.01% | 3,702,855 |
| 2008-10-02 | 2008-09-29 | 335.439 | 11,222 | +14 | 0.01% | 3,764,295 |
| 2008-09-30 | 2008-09-26 | 357.709 | 11,208 | +14 | 0.01% | 4,009,198 |
| 2008-09-29 | 2008-09-25 | 358.753 | 11,194 | -143 | 0.01% | 4,015,876 |
| 2008-09-26 | 2008-09-24 | 358.405 | 11,337 | +186 | 0.01% | 4,063,233 |
| 2008-09-25 | 2008-09-23 | 372.323 | 11,151 | +130 | 0.01% | 4,151,776 |
| 2008-09-24 | 2008-09-22 | 396.333 | 11,021 | -58 | 0.01% | 4,367,984 |
| 2008-09-23 | 2008-09-19 | 388.330 | 11,079 | +72 | 0.01% | 4,302,304 |
| 2008-09-22 | 2008-09-18 | 379.978 | 11,007 | -115 | 0.01% | 4,182,423 |
| 2008-09-19 | 2008-09-17 | 375.803 | 11,122 | -143 | 0.01% | 4,179,679 |
| 2008-09-18 | 2008-09-16 | 374.063 | 11,265 | -72 | 0.01% | 4,213,820 |
| 2008-09-17 | 2008-09-12 | 400.160 | 11,337 | +517 | 0.01% | 4,536,619 |
| 2008-09-16 | 2008-09-11 | 412.687 | 10,820 | -58 | 0.01% | 4,465,276 |
| 2008-09-12 | 2008-09-10 | 403.640 | 10,878 | +87 | 0.01% | 4,390,797 |
| 2008-09-11 | 2008-09-09 | 423.126 | 10,791 | -201 | 0.01% | 4,565,955 |
| 2008-09-10 | 2008-09-08 | 445.396 | 10,992 | -949 | 0.01% | 4,895,793 |
| 2008-09-09 | 2008-09-05 | 416.515 | 11,941 | +403 | 0.01% | 4,973,604 |
| 2008-09-05 | 2008-09-03 | 418.255 | 11,538 | +114 | 0.01% | 4,825,822 |
| 2008-09-03 | 2008-09-01 | 425.214 | 11,424 | +575 | 0.01% | 4,857,644 |
| 2008-09-02 | 2008-08-29 | 452.355 | 10,849 | -43 | 0.01% | 4,907,603 |
| 2008-09-01 | 2008-08-28 | 459.315 | 10,892 | +1,336 | 0.01% | 5,002,855 |
| 2008-08-28 | 2008-08-26 | 560.921 | 9,556 | -43 | 0.01% | 5,360,157 |
| 2008-08-21 | 2008-08-19 | 509.074 | 9,599 | -57 | 0.01% | 4,886,598 |
| 2008-08-18 | 2008-08-14 | 560.225 | 9,656 | +14 | 0.01% | 5,409,529 |
| 2008-08-12 | 2008-08-08 | 581.798 | 9,642 | -28 | 0.01% | 5,609,701 |
| 2008-08-08 | 2008-08-05 | 556.745 | 9,670 | -719 | 0.01% | 5,383,724 |
| 2008-07-31 | 2008-07-29 | 578.667 | 10,389 | -14 | 0.01% | 6,011,769 |
| 2008-07-28 | 2008-07-24 | 597.109 | 10,403 | +4,943 | 0.01% | 6,211,725 |
| 2008-07-25 | 2008-07-23 | 602.676 | 5,460 | +72 | 0.00% | 3,290,613 |
| 2008-07-24 | 2008-07-22 | 570.664 | 5,388 | +1,436 | 0.00% | 3,074,735 |
| 2008-07-23 | 2008-07-21 | 583.886 | 3,952 | +87 | 0.00% | 2,307,519 |
| 2008-07-18 | 2008-07-16 | 566.140 | 3,865 | -360 | 0.00% | 2,188,131 |
| 2008-07-17 | 2008-07-15 | 542.826 | 4,225 | -143 | 0.00% | 2,293,441 |
| 2008-07-15 | 2008-07-11 | 544.566 | 4,368 | +359 | 0.00% | 2,378,665 |
| 2008-07-03 | 2008-06-30 | 563.704 | 4,009 | +29 | 0.00% | 2,259,890 |
| 2008-06-26 | 2008-06-24 | 608.592 | 3,980 | -144 | 0.00% | 2,422,196 |
| 2008-06-24 | 2008-06-20 | 612.767 | 4,124 | -72 | 0.00% | 2,527,053 |
| 2008-06-23 | 2008-06-19 | 600.241 | 4,196 | -72 | 0.00% | 2,518,610 |
| 2008-06-16 | 2008-06-12 | 585.974 | 4,268 | +72 | 0.00% | 2,500,937 |
| 2008-06-12 | 2008-06-10 | 591.542 | 4,196 | +216 | 0.00% | 2,482,108 |
| 2008-06-06 | 2008-06-04 | 615.899 | 3,980 | -29 | 0.00% | 2,451,279 |
| 2008-06-05 | 2008-06-03 | 626.338 | 4,009 | +14 | 0.00% | 2,510,989 |
| 2008-05-30 | 2008-05-28 | 643.736 | 3,995 | -14 | 0.00% | 2,571,727 |
| 2008-05-16 | 2008-05-14 | 647.912 | 4,009 | +129 | 0.00% | 2,597,479 |
| 2008-05-15 | 2008-05-13 | 652.783 | 3,880 | -14 | 0.00% | 2,532,800 |
| 2008-05-07 | 2008-05-05 | 639.909 | 3,894 | +14 | 0.00% | 2,491,805 |
| 2008-05-06 | 2008-05-02 | 656.263 | 3,880 | +144 | 0.00% | 2,546,301 |
| 2008-05-02 | 2008-04-29 | 673.661 | 3,736 | -43 | 0.00% | 2,516,799 |
| 2008-04-30 | 2008-04-28 | 660.787 | 3,779 | +29 | 0.00% | 2,497,113 |
| 2008-04-29 | 2008-04-25 | 676.445 | 3,750 | +14 | 0.00% | 2,536,669 |
| 2008-04-24 | 2008-04-22 | 681.317 | 3,736 | -29 | 0.00% | 2,545,399 |
| 2008-04-23 | 2008-04-21 | 665.658 | 3,765 | -43 | 0.00% | 2,506,203 |
| 2008-04-18 | 2008-04-16 | 623.206 | 3,808 | +15 | 0.00% | 2,373,170 |
| 2008-04-16 | 2008-04-14 | 612.767 | 3,793 | +28 | 0.00% | 2,324,227 |
| 2008-04-15 | 2008-04-11 | 641.301 | 3,765 | -14 | 0.00% | 2,414,497 |
| 2008-04-11 | 2008-04-09 | 626.338 | 3,779 | -58 | 0.00% | 2,366,932 |
| 2008-04-02 | 2008-03-31 | 650.000 | 3,837 | +44 | 0.00% | 2,494,049 |
| 2008-04-01 | 2008-03-28 | 665.658 | 3,793 | -72 | 0.00% | 2,524,842 |
| 2008-03-31 | 2008-03-27 | 632.601 | 3,865 | +57 | 0.00% | 2,445,005 |
| 2008-03-27 | 2008-03-25 | 644.084 | 3,808 | -43 | 0.00% | 2,452,673 |
| 2008-03-26 | 2008-03-20 | 597.805 | 3,851 | +43 | 0.00% | 2,302,147 |
| 2008-03-25 | 2008-03-19 | 606.409 | 3,808 | -260 | 0.00% | 2,309,205 |
| 2008-03-20 | 2008-03-18 | 583.694 | 4,068 | +145 | 0.00% | 2,374,469 |
| 2008-03-19 | 2008-03-17 | 599.870 | 3,923 | +15 | 0.00% | 2,353,290 |
| 2008-03-17 | 2008-03-13 | 630.500 | 3,908 | +73 | 0.00% | 2,463,994 |
| 2008-03-13 | 2008-03-11 | 660.442 | 3,835 | -15 | 0.00% | 2,532,795 |
| 2008-03-12 | 2008-03-10 | 624.994 | 3,850 | -14 | 0.00% | 2,406,225 |
| 2008-03-11 | 2008-03-07 | 633.253 | 3,864 | +159 | 0.00% | 2,446,891 |
| 2008-03-04 | 2008-02-29 | 689.695 | 3,705 | -14 | 0.00% | 2,555,322 |
| 2008-02-29 | 2008-02-27 | 694.514 | 3,719 | -552 | 0.00% | 2,582,896 |
| 2008-02-28 | 2008-02-26 | 681.091 | 4,271 | +29 | 0.00% | 2,908,942 |
| 2008-02-25 | 2008-02-21 | 688.319 | 4,242 | +726 | 0.00% | 2,919,849 |
| 2008-02-20 | 2008-02-18 | 677.306 | 3,516 | +15 | 0.00% | 2,381,407 |
| 2008-02-18 | 2008-02-14 | 676.962 | 3,501 | -87 | 0.00% | 2,370,042 |
| 2008-02-15 | 2008-02-13 | 645.987 | 3,588 | +14 | 0.00% | 2,317,802 |
| 2008-02-14 | 2008-02-12 | 671.455 | 3,574 | -29 | 0.00% | 2,399,780 |
| 2008-02-13 | 2008-02-11 | 643.578 | 3,603 | +15 | 0.00% | 2,318,812 |
| 2008-02-12 | 2008-02-06 | 658.721 | 3,588 | +43 | 0.00% | 2,363,491 |
| 2008-02-11 | 2008-02-04 | 732.371 | 3,545 | -131 | 0.00% | 2,596,256 |
| 2008-02-05 | 2008-02-01 | 722.046 | 3,676 | +88 | 0.00% | 2,654,243 |
| 2008-02-04 | 2008-01-31 | 693.825 | 3,588 | -1,134 | 0.00% | 2,489,446 |
| 2008-02-01 | 2008-01-30 | 643.922 | 4,722 | +88 | 0.00% | 3,040,601 |
| 2008-01-31 | 2008-01-29 | 677.306 | 4,634 | -102 | 0.00% | 3,138,635 |
| 2008-01-30 | 2008-01-28 | 654.591 | 4,736 | +973 | 0.00% | 3,100,144 |
| 2008-01-29 | 2008-01-25 | 671.111 | 3,763 | -1,322 | 0.00% | 2,525,390 |
| 2008-01-28 | 2008-01-24 | 590.578 | 5,085 | +174 | 0.00% | 3,003,087 |
| 2008-01-25 | 2008-01-23 | 619.487 | 4,911 | -290 | 0.00% | 3,042,300 |
| 2008-01-23 | 2008-01-21 | 604.344 | 5,201 | +58 | 0.00% | 3,143,193 |
| 2008-01-22 | 2008-01-18 | 640.825 | 5,143 | +232 | 0.00% | 3,295,762 |
| 2008-01-21 | 2008-01-17 | 654.591 | 4,911 | -188 | 0.00% | 3,214,697 |
| 2008-01-18 | 2008-01-16 | 596.772 | 5,099 | +116 | 0.00% | 3,042,943 |
| 2008-01-17 | 2008-01-15 | 636.351 | 4,983 | +14 | 0.00% | 3,170,936 |
| 2008-01-16 | 2008-01-14 | 626.026 | 4,969 | +15 | 0.00% | 3,110,723 |
| 2008-01-15 | 2008-01-11 | 660.786 | 4,954 | -87 | 0.00% | 3,273,534 |
| 2008-01-14 | 2008-01-10 | 689.007 | 5,041 | +2,324 | 0.00% | 3,473,285 |
| 2008-01-11 | 2008-01-09 | 733.748 | 2,717 | +29 | 0.00% | 1,993,593 |
| 2008-01-09 | 2008-01-07 | 755.774 | 2,688 | +44 | 0.00% | 2,031,521 |
| 2008-01-07 | 2008-01-03 | 767.476 | 2,644 | -73 | 0.00% | 2,029,205 |
| 2007-12-19 | 2007-12-17 | 719.293 | 2,717 | +15 | 0.00% | 1,954,320 |
| 2007-12-17 | 2007-12-13 | 712.410 | 2,702 | +145 | 0.00% | 1,924,932 |
| 2007-12-10 | 2007-12-06 | 810.151 | 2,557 | +15 | 0.00% | 2,071,557 |
| 2007-12-07 | 2007-12-05 | 817.034 | 2,542 | +29 | 0.00% | 2,076,902 |
| 2007-12-06 | 2007-12-04 | 819.099 | 2,513 | -29 | 0.00% | 2,058,397 |
| 2007-12-05 | 2007-12-03 | 817.723 | 2,542 | -15 | 0.00% | 2,078,651 |
| 2007-12-04 | 2007-11-30 | 803.956 | 2,557 | +174 | 0.00% | 2,055,717 |
| 2007-11-28 | 2007-11-26 | 799.138 | 2,383 | -14 | 0.00% | 1,904,346 |
| 2007-11-26 | 2007-11-22 | 707.172 | 2,397 | -55 | 0.00% | 1,695,092 |
| 2007-11-23 | 2007-11-21 | 736.105 | 2,452 | +15 | 0.00% | 1,804,930 |
| 2007-11-21 | 2007-11-19 | 754.945 | 2,437 | +178 | 0.00% | 1,839,801 |
| 2007-11-20 | 2007-11-16 | 740.142 | 2,259 | +30 | 0.00% | 1,671,981 |
| 2007-11-19 | 2007-11-15 | 779.841 | 2,229 | +29 | 0.00% | 1,738,265 |
| 2007-11-16 | 2007-11-14 | 786.569 | 2,200 | +15 | 0.00% | 1,730,453 |
| 2007-11-14 | 2007-11-12 | 789.934 | 2,185 | +75 | 0.00% | 1,726,005 |
| 2007-11-09 | 2007-11-07 | 818.194 | 2,110 | +14 | 0.00% | 1,726,389 |
| 2007-11-08 | 2007-11-06 | 800.027 | 2,096 | -133 | 0.00% | 1,676,856 |
| 2007-11-07 | 2007-11-05 | 781.187 | 2,229 | +148 | 0.00% | 1,741,265 |
| 2007-11-06 | 2007-11-02 | 821.558 | 2,081 | +75 | 0.00% | 1,709,662 |
| 2007-11-05 | 2007-11-01 | 876.732 | 2,006 | -15 | 0.00% | 1,758,725 |
| 2007-11-02 | 2007-10-31 | 861.256 | 2,021 | +15 | 0.00% | 1,740,599 |
| 2007-10-31 | 2007-10-29 | 860.584 | 2,006 | +14 | 0.00% | 1,726,331 |
| 2007-10-29 | 2007-10-25 | 806.082 | 1,992 | +15 | 0.00% | 1,605,716 |
| 2007-10-25 | 2007-10-23 | 806.082 | 1,977 | -148 | 0.00% | 1,593,625 |
| 2007-10-24 | 2007-10-22 | 777.149 | 2,125 | +148 | 0.00% | 1,651,442 |
| 2007-10-22 | 2007-10-17 | 770.421 | 1,977 | +149 | 0.00% | 1,523,122 |
| 2007-10-18 | 2007-10-16 | 777.149 | 1,828 | +30 | 0.00% | 1,420,629 |
| 2007-10-15 | 2007-10-11 | 874.714 | 1,798 | -45 | 0.00% | 1,572,735 |
| 2007-10-12 | 2007-10-10 | 863.948 | 1,843 | -15 | 0.00% | 1,592,256 |
| 2007-10-05 | 2007-10-03 | 808.101 | 1,858 | +15 | 0.00% | 1,501,451 |
| 2007-10-04 | 2007-10-02 | 854.528 | 1,843 | +238 | 0.00% | 1,574,895 |
| 2007-09-25 | 2007-09-21 | 787.915 | 1,605 | -60 | 0.00% | 1,264,604 |
| 2007-09-18 | 2007-09-14 | 768.402 | 1,665 | +75 | 0.00% | 1,279,390 |
| 2007-09-12 | 2007-09-10 | 769.075 | 1,590 | -30 | 0.00% | 1,222,829 |
| 2007-09-11 | 2007-09-07 | 798.008 | 1,620 | -208 | 0.00% | 1,292,773 |
| 2007-09-07 | 2007-09-05 | 766.384 | 1,828 | -45 | 0.00% | 1,400,949 |
| 2007-09-05 | 2007-09-03 | 762.347 | 1,873 | +45 | 0.00% | 1,427,875 |
| 2007-09-04 | 2007-08-31 | 763.692 | 1,828 | +59 | 0.00% | 1,396,029 |
| 2007-08-28 | 2007-08-24 | 693.042 | 1,769 | -29 | 0.00% | 1,225,992 |
| 2007-08-27 | 2007-08-23 | 693.042 | 1,798 | +59 | 0.00% | 1,246,090 |
| 2007-08-23 | 2007-08-21 | 625.757 | 1,739 | +15 | 0.00% | 1,088,191 |
| 2007-08-17 | 2007-08-15 | 645.606 | 1,724 | +178 | 0.00% | 1,113,025 |
| 2007-08-14 | 2007-08-10 | 701.789 | 1,546 | -787 | 0.00% | 1,084,966 |
| 2007-08-09 | 2007-08-07 | 660.072 | 2,333 | -521 | 0.00% | 1,539,949 |
| 2007-08-07 | 2007-08-03 | 669.492 | 2,854 | +90 | 0.00% | 1,910,731 |
| 2007-08-03 | 2007-08-01 | 684.968 | 2,764 | +148 | 0.00% | 1,893,252 |
| 2007-08-01 | 2007-07-30 | 702.462 | 2,616 | +15 | 0.00% | 1,837,641 |
| 2007-07-31 | 2007-07-27 | 705.827 | 2,601 | +892 | 0.00% | 1,835,855 |
| 2007-07-27 | 2007-07-25 | 717.265 | 1,709 | -45 | 0.00% | 1,225,806 |
| 2007-07-25 | 2007-07-23 | 701.789 | 1,754 | +30 | 0.00% | 1,230,939 |
| 2007-07-24 | 2007-07-20 | 705.827 | 1,724 | +15 | 0.00% | 1,216,845 |
| 2007-07-23 | 2007-07-19 | 693.042 | 1,709 | -45 | 0.00% | 1,184,409 |
| 2007-07-19 | 2007-07-17 | 695.734 | 1,754 | -29 | 0.00% | 1,220,317 |
| 2007-07-17 | 2007-07-13 | 682.949 | 1,783 | -15 | 0.00% | 1,217,699 |
| 2007-07-16 | 2007-07-12 | 662.764 | 1,798 | -45 | 0.00% | 1,191,649 |
| 2007-07-13 | 2007-07-11 | 680.931 | 1,843 | +15 | 0.00% | 1,254,956 |
| 2007-07-10 | 2007-07-06 | 699.771 | 1,828 | +74 | 0.00% | 1,279,181 |
| 2007-07-06 | 2007-07-04 | 672.520 | 1,754 | +75 | 0.00% | 1,179,600 |
| 2007-07-05 | 2007-07-03 | 676.221 | 1,679 | +104 | 0.00% | 1,135,375 |
| 2007-06-26 | 2007-06-22 | 667.474 | 1,575 | 0.00% | 1,051,271 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy