History of CCASS shareholding
Participant: APRICOT CAPITAL (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 50,000 | +0 | 0.02% | 66,500 |
| 2025-10-13 | 2025-10-09 | 1.360 | 50,000 | +0 | 0.02% | 68,000 |
| 2025-10-10 | 2025-10-08 | 1.350 | 50,000 | +0 | 0.02% | 67,500 |
| 2025-10-09 | 2025-10-06 | 1.380 | 50,000 | +0 | 0.02% | 69,000 |
| 2025-10-08 | 2025-10-03 | 1.350 | 50,000 | +0 | 0.02% | 67,500 |
| 2025-10-06 | 2025-10-02 | 1.340 | 50,000 | +0 | 0.02% | 67,000 |
| 2025-10-03 | 2025-09-30 | 1.390 | 50,000 | +0 | 0.02% | 69,500 |
| 2025-10-02 | 2025-09-29 | 1.360 | 50,000 | +0 | 0.02% | 68,000 |
| 2025-09-30 | 2025-09-26 | 1.430 | 50,000 | +0 | 0.02% | 71,500 |
| 2025-09-29 | 2025-09-25 | 1.370 | 50,000 | +0 | 0.02% | 68,500 |
| 2025-09-26 | 2025-09-24 | 1.400 | 50,000 | +0 | 0.02% | 70,000 |
| 2025-09-25 | 2025-09-23 | 1.430 | 50,000 | +0 | 0.02% | 71,500 |
| 2025-09-24 | 2025-09-22 | 1.440 | 50,000 | +0 | 0.02% | 72,000 |
| 2025-09-23 | 2025-09-19 | 1.400 | 50,000 | +0 | 0.02% | 70,000 |
| 2025-09-22 | 2025-09-18 | 1.380 | 50,000 | +0 | 0.02% | 69,000 |
| 2025-09-19 | 2025-09-17 | 1.460 | 50,000 | +0 | 0.02% | 73,000 |
| 2025-09-18 | 2025-09-16 | 1.400 | 50,000 | +0 | 0.02% | 70,000 |
| 2025-09-17 | 2025-09-15 | 1.420 | 50,000 | +0 | 0.02% | 71,000 |
| 2025-09-16 | 2025-09-12 | 1.510 | 50,000 | +0 | 0.02% | 75,500 |
| 2025-09-15 | 2025-09-11 | 1.520 | 50,000 | +0 | 0.02% | 76,000 |
| 2025-09-12 | 2025-09-10 | 1.550 | 50,000 | +0 | 0.02% | 77,500 |
| 2025-09-11 | 2025-09-09 | 1.460 | 50,000 | +0 | 0.02% | 73,000 |
| 2025-09-10 | 2025-09-08 | 1.460 | 50,000 | +0 | 0.02% | 73,000 |
| 2025-09-09 | 2025-09-05 | 1.470 | 50,000 | +0 | 0.02% | 73,500 |
| 2025-09-08 | 2025-09-04 | 1.460 | 50,000 | +0 | 0.02% | 73,000 |
| 2025-09-05 | 2025-09-03 | 1.460 | 50,000 | +0 | 0.02% | 73,000 |
| 2025-09-04 | 2025-09-02 | 1.490 | 50,000 | +0 | 0.02% | 74,500 |
| 2025-09-03 | 2025-09-01 | 1.310 | 50,000 | +0 | 0.02% | 65,500 |
| 2025-09-02 | 2025-08-29 | 1.440 | 50,000 | +0 | 0.02% | 72,000 |
| 2025-09-01 | 2025-08-28 | 1.480 | 50,000 | +0 | 0.02% | 74,000 |
| 2025-08-29 | 2025-08-27 | 1.500 | 50,000 | +0 | 0.02% | 75,000 |
| 2025-08-28 | 2025-08-26 | 1.560 | 50,000 | +0 | 0.02% | 78,000 |
| 2025-08-27 | 2025-08-25 | 1.530 | 50,000 | +0 | 0.02% | 76,500 |
| 2025-08-26 | 2025-08-22 | 1.660 | 50,000 | -50,250 | 0.02% | 83,000 |
| 2024-10-14 | 2024-10-09 | 1.740 | 100,250 | +250 | 0.04% | 174,435 |
| 2024-10-10 | 2024-10-08 | 1.600 | 100,000 | -15,000 | 0.04% | 160,000 |
| 2024-05-21 | 2024-05-17 | 2.440 | 115,000 | +20,000 | 0.04% | 280,600 |
| 2024-05-20 | 2024-05-16 | 2.360 | 95,000 | +20,000 | 0.03% | 224,200 |
| 2024-05-14 | 2024-05-10 | 2.900 | 75,000 | +12,000 | 0.03% | 217,500 |
| 2024-05-13 | 2024-05-09 | 3.100 | 63,000 | +20,000 | 0.02% | 195,300 |
| 2024-05-10 | 2024-05-08 | 2.950 | 43,000 | -50,000 | 0.02% | 126,850 |
| 2024-05-03 | 2024-04-30 | 2.290 | 93,000 | -10,000 | 0.03% | 212,970 |
| 2024-04-29 | 2024-04-25 | 1.950 | 103,000 | +10,000 | 0.04% | 200,850 |
| 2024-04-23 | 2024-04-19 | 2.200 | 93,000 | +8,000 | 0.03% | 204,600 |
| 2024-04-22 | 2024-04-18 | 2.370 | 85,000 | +25,000 | 0.03% | 201,450 |
| 2024-04-19 | 2024-04-17 | 2.050 | 60,000 | +10,000 | 0.02% | 123,000 |
| 2024-04-18 | 2024-04-16 | 2.000 | 50,000 | +10,000 | 0.02% | 100,000 |
| 2024-04-15 | 2024-04-11 | 2.500 | 40,000 | +10,000 | 0.01% | 100,000 |
| 2024-04-12 | 2024-04-10 | 2.900 | 30,000 | -20,000 | 0.01% | 87,000 |
| 2024-04-08 | 2024-04-03 | 1.340 | 50,000 | +50,000 | 0.02% | 67,000 |
| 2023-01-13 | 2023-01-11 | 8.400 | 0 | -101,000 | ||
| 2023-01-11 | 2023-01-09 | 8.500 | 101,000 | -139,000 | 0.04% | 858,500 |
| 2022-09-09 | 2022-09-07 | 9.100 | 240,000 | -30,000 | 0.08% | 2,184,000 |
| 2022-08-30 | 2022-08-26 | 10.300 | 270,000 | +30,000 | 0.10% | 2,781,000 |
| 2022-08-25 | 2022-08-23 | 11.200 | 240,000 | +240,000 | 0.08% | 2,688,000 |
| 2022-08-17 | 2022-08-15 | 15.600 | 0 | -119,000 | ||
| 2022-08-16 | 2022-08-12 | 15.000 | 119,000 | -59,750 | 0.04% | 1,785,000 |
| 2022-06-06 | 2022-06-01 | 14.200 | 178,750 | -17,000 | 0.06% | 2,538,250 |
| 2022-06-01 | 2022-05-30 | 13.700 | 195,750 | -3,000 | 0.07% | 2,681,775 |
| 2022-05-31 | 2022-05-27 | 13.400 | 198,750 | +20,000 | 0.07% | 2,663,250 |
| 2022-05-25 | 2022-05-23 | 14.300 | 178,750 | -20,000 | 0.06% | 2,556,125 |
| 2022-05-23 | 2022-05-19 | 13.400 | 198,750 | +20,000 | 0.07% | 2,663,250 |
| 2022-05-20 | 2022-05-18 | 16.400 | 178,750 | -40,000 | 0.06% | 2,931,500 |
| 2022-05-17 | 2022-05-13 | 15.700 | 218,750 | +40,000 | 0.08% | 3,434,375 |
| 2022-05-05 | 2022-05-03 | 15.600 | 178,750 | -21,250 | 0.06% | 2,788,500 |
| 2022-04-26 | 2022-04-22 | 13.300 | 200,000 | +150,000 | 0.07% | 2,660,000 |
| 2022-04-25 | 2022-04-21 | 14.400 | 50,000 | +50,000 | 0.02% | 720,000 |
| 2022-04-12 | 2022-04-08 | 11.000 | 0 | -44,000 | ||
| 2022-04-11 | 2022-04-07 | 11.000 | 44,000 | +44,000 | 0.02% | 484,000 |
| 2014-01-28 | 2014-01-24 | 145.787 | 0 | -318 | ||
| 2014-01-27 | 2014-01-23 | 150.691 | 318 | +318 | 0.00% | 47,920 |
| 2013-11-01 | 2013-10-30 | 130.133 | 0 | -16,976 | ||
| 2013-10-10 | 2013-10-08 | 124.475 | 16,976 | -33 | 0.01% | 2,113,093 |
| 2013-10-09 | 2013-10-07 | 118.629 | 17,009 | -2 | 0.01% | 2,017,757 |
| 2013-10-07 | 2013-10-03 | 115.988 | 17,011 | -428 | 0.01% | 1,973,078 |
| 2013-10-03 | 2013-09-30 | 117.120 | 17,439 | -10,605 | 0.01% | 2,042,455 |
| 2013-07-23 | 2013-07-19 | 113.348 | 28,044 | -1,060 | 0.01% | 3,178,731 |
| 2013-07-11 | 2013-07-09 | 111.273 | 29,104 | -4,242 | 0.01% | 3,238,501 |
| 2013-04-30 | 2013-04-26 | 94.677 | 33,346 | -159 | 0.02% | 3,157,089 |
| 2013-04-16 | 2013-04-12 | 94.205 | 33,505 | -637 | 0.02% | 3,156,345 |
| 2013-03-14 | 2013-03-12 | 91.282 | 34,142 | +637 | 0.02% | 3,116,547 |
| 2013-03-13 | 2013-03-11 | 94.677 | 33,505 | -743 | 0.02% | 3,172,143 |
| 2013-03-06 | 2013-03-04 | 92.979 | 34,248 | +531 | 0.02% | 3,184,355 |
| 2012-12-21 | 2012-12-19 | 105.238 | 33,717 | -1,061 | 0.02% | 3,548,318 |
| 2012-12-20 | 2012-12-18 | 110.142 | 34,778 | +1,061 | 0.02% | 3,830,512 |
| 2012-12-19 | 2012-12-17 | 111.651 | 33,717 | +1,060 | 0.02% | 3,764,523 |
| 2012-12-10 | 2012-12-06 | 111.961 | 32,657 | -404 | 0.02% | 3,656,317 |
| 2012-12-07 | 2012-12-05 | 111.030 | 33,061 | -5,368 | 0.02% | 3,670,754 |
| 2012-12-04 | 2012-11-30 | 112.147 | 38,429 | +7,515 | 0.02% | 4,309,716 |
| 2012-11-30 | 2012-11-28 | 114.010 | 30,914 | +2,147 | 0.01% | 3,524,517 |
| 2012-11-26 | 2012-11-22 | 114.010 | 28,767 | +11,280 | 0.01% | 3,279,737 |
| 2012-11-20 | 2012-11-16 | 113.265 | 17,487 | +258 | 0.01% | 1,980,669 |
| 2012-11-19 | 2012-11-15 | 120.717 | 17,229 | -5,368 | 0.01% | 2,079,831 |
| 2012-10-29 | 2012-10-25 | 97.639 | 22,597 | -1,935 | 0.02% | 2,206,338 |
| 2012-10-26 | 2012-10-24 | 96.609 | 24,532 | +23,311 | 0.02% | 2,370,011 |
| 2012-09-28 | 2012-09-26 | 105.875 | 1,221 | -234 | 0.00% | 129,274 |
| 2012-09-19 | 2012-09-17 | 111.366 | 1,455 | +117 | 0.00% | 162,038 |
| 2012-09-10 | 2012-09-06 | 105.704 | 1,338 | +117 | 0.00% | 141,431 |
| 2012-09-04 | 2012-08-31 | 101.757 | 1,221 | -234 | 0.00% | 124,245 |
| 2012-08-23 | 2012-08-21 | 104.331 | 1,455 | -116 | 0.00% | 151,801 |
| 2012-08-15 | 2012-08-13 | 97.639 | 1,571 | +116 | 0.00% | 153,390 |
| 2012-08-09 | 2012-08-07 | 109.479 | 1,455 | -349 | 0.00% | 159,292 |
| 2012-06-20 | 2012-06-18 | 87.858 | 1,804 | -8,159 | 0.00% | 158,495 |
| 2012-06-19 | 2012-06-15 | 87.000 | 9,963 | +7,459 | 0.01% | 866,777 |
| 2012-06-18 | 2012-06-14 | 79.192 | 2,504 | +700 | 0.00% | 198,297 |
| 2012-05-23 | 2012-05-21 | 105.532 | 1,804 | +349 | 0.00% | 190,380 |
| 2012-05-18 | 2012-05-16 | 114.112 | 1,455 | -116 | 0.00% | 166,033 |
| 2012-05-11 | 2012-05-09 | 120.289 | 1,571 | -350 | 0.00% | 188,975 |
| 2012-05-07 | 2012-05-03 | 134.532 | 1,921 | +117 | 0.00% | 258,436 |
| 2012-04-19 | 2012-04-17 | 136.763 | 1,804 | -350 | 0.00% | 246,720 |
| 2012-03-30 | 2012-03-28 | 132.987 | 2,154 | +350 | 0.00% | 286,455 |
| 2012-03-21 | 2012-03-19 | 138.650 | 1,804 | -117 | 0.00% | 250,125 |
| 2012-03-20 | 2012-03-16 | 145.686 | 1,921 | +583 | 0.00% | 279,862 |
| 2012-03-08 | 2012-03-06 | 149.289 | 1,338 | -583 | 0.00% | 199,749 |
| 2012-03-06 | 2012-03-02 | 165.248 | 1,921 | +117 | 0.00% | 317,441 |
| 2012-03-02 | 2012-02-29 | 147.175 | 1,804 | -26 | 0.00% | 265,504 |
| 2012-02-03 | 2012-02-01 | 97.778 | 1,830 | +591 | 0.00% | 178,934 |
| 2012-01-19 | 2012-01-17 | 98.793 | 1,239 | -591 | 0.00% | 122,405 |
| 2012-01-17 | 2012-01-13 | 98.793 | 1,830 | +591 | 0.00% | 180,792 |
| 2011-10-03 | 2011-09-28 | 80.777 | 1,239 | -107,586 | 0.00% | 100,083 |
| 2011-09-30 | 2011-09-27 | 71.896 | 108,825 | -1,419 | 0.07% | 7,824,067 |
| 2011-09-28 | 2011-09-26 | 67.075 | 110,244 | +24,828 | 0.07% | 7,394,573 |
| 2011-09-27 | 2011-09-23 | 69.612 | 85,416 | +1,182 | 0.06% | 5,945,988 |
| 2011-09-23 | 2011-09-21 | 75.787 | 84,234 | +35,421 | 0.06% | 6,383,816 |
| 2011-09-22 | 2011-09-20 | 85.091 | 48,813 | +46,983 | 0.03% | 4,153,540 |
| 2011-09-20 | 2011-09-16 | 103.361 | 1,830 | +355 | 0.00% | 189,150 |
| 2011-08-09 | 2011-08-05 | 166.460 | 1,475 | -828 | 0.00% | 245,529 |
| 2011-08-05 | 2011-08-03 | 182.277 | 2,303 | +828 | 0.00% | 419,784 |
| 2011-06-27 | 2011-06-23 | 196.656 | 1,475 | -8,276 | 0.00% | 290,068 |
| 2011-06-24 | 2011-06-22 | 203.000 | 9,751 | +8,276 | 0.01% | 1,979,454 |
| 2011-04-28 | 2011-04-26 | 282.508 | 1,475 | +236 | 0.00% | 416,700 |
| 2011-04-15 | 2011-04-13 | 296.042 | 1,239 | -828 | 0.00% | 366,796 |
| 2011-04-14 | 2011-04-12 | 297.311 | 2,067 | -792 | 0.00% | 614,541 |
| 2011-04-13 | 2011-04-11 | 299.848 | 2,859 | +237 | 0.00% | 857,266 |
| 2011-04-12 | 2011-04-08 | 306.615 | 2,622 | +591 | 0.00% | 803,944 |
| 2011-04-08 | 2011-04-06 | 305.769 | 2,031 | -237 | 0.00% | 621,017 |
| 2011-03-18 | 2011-03-16 | 297.733 | 2,268 | +237 | 0.00% | 675,259 |
| 2011-03-03 | 2011-03-01 | 323.834 | 2,031 | -54 | 0.00% | 657,707 |
| 2011-02-24 | 2011-02-22 | 322.598 | 2,085 | -243 | 0.00% | 672,617 |
| 2011-02-15 | 2011-02-11 | 332.898 | 2,328 | +1,056 | 0.00% | 774,987 |
| 2011-02-11 | 2011-02-09 | 320.126 | 1,272 | -364 | 0.00% | 407,201 |
| 2011-02-09 | 2011-02-07 | 320.126 | 1,636 | +243 | 0.00% | 523,726 |
| 2011-01-19 | 2011-01-17 | 300.350 | 1,393 | -607 | 0.00% | 418,388 |
| 2011-01-17 | 2011-01-13 | 308.178 | 2,000 | +728 | 0.00% | 616,356 |
| 2010-12-01 | 2010-11-29 | 316.830 | 1,272 | -182 | 0.00% | 403,008 |
| 2010-11-16 | 2010-11-12 | 338.515 | 1,454 | +100 | 0.00% | 492,200 |
| 2010-11-15 | 2010-11-11 | 343.380 | 1,354 | +123 | 0.00% | 464,936 |
| 2010-11-11 | 2010-11-09 | 351.893 | 1,231 | +123 | 0.00% | 433,180 |
| 2010-11-10 | 2010-11-08 | 357.163 | 1,108 | -123 | 0.00% | 395,737 |
| 2010-11-02 | 2010-10-29 | 338.515 | 1,231 | +123 | 0.00% | 416,712 |
| 2010-09-29 | 2010-09-27 | 348.650 | 1,108 | -123 | 0.00% | 386,304 |
| 2010-09-28 | 2010-09-24 | 342.163 | 1,231 | +123 | 0.00% | 421,203 |
| 2010-09-24 | 2010-09-21 | 350.677 | 1,108 | -370 | 0.00% | 388,550 |
| 2010-09-17 | 2010-09-15 | 338.515 | 1,478 | +124 | 0.00% | 500,325 |
| 2010-09-16 | 2010-09-14 | 335.271 | 1,354 | -247 | 0.00% | 453,958 |
| 2010-09-15 | 2010-09-13 | 339.731 | 1,601 | +370 | 0.00% | 543,909 |
| 2010-09-10 | 2010-09-08 | 323.920 | 1,231 | +247 | 0.00% | 398,746 |
| 2010-09-08 | 2010-09-06 | 335.677 | 984 | -62 | 0.00% | 330,306 |
| 2010-09-07 | 2010-09-03 | 329.190 | 1,046 | +123 | 0.00% | 344,333 |
| 2010-08-04 | 2010-08-02 | 400.137 | 923 | -123 | 0.00% | 369,326 |
| 2010-07-12 | 2010-07-08 | 342.163 | 1,046 | -123 | 0.00% | 357,903 |
| 2010-07-09 | 2010-07-07 | 331.623 | 1,169 | +123 | 0.00% | 387,667 |
| 2010-06-14 | 2010-06-10 | 353.515 | 1,046 | -123 | 0.00% | 369,776 |
| 2010-06-11 | 2010-06-09 | 340.947 | 1,169 | +123 | 0.00% | 398,567 |
| 2010-06-01 | 2010-05-28 | 360.001 | 1,046 | -123 | 0.00% | 376,561 |
| 2010-05-28 | 2010-05-26 | 332.839 | 1,169 | +123 | 0.00% | 389,089 |
| 2010-05-24 | 2010-05-19 | 365.677 | 1,046 | +62 | 0.00% | 382,498 |
| 2010-05-18 | 2010-05-14 | 396.488 | 984 | +123 | 0.00% | 390,144 |
| 2010-05-12 | 2010-05-10 | 417.569 | 861 | -123 | 0.00% | 359,527 |
| 2010-05-11 | 2010-05-07 | 402.569 | 984 | +123 | 0.00% | 396,128 |
| 2010-05-04 | 2010-04-30 | 459.731 | 861 | +62 | 0.00% | 395,829 |
| 2010-04-12 | 2010-04-08 | 499.867 | 799 | -62 | 0.00% | 399,393 |
| 2010-04-09 | 2010-04-07 | 485.272 | 861 | +62 | 0.00% | 417,819 |
| 2010-03-15 | 2010-03-11 | 471.488 | 799 | -62 | 0.00% | 376,719 |
| 2010-03-08 | 2010-03-04 | 451.623 | 861 | +62 | 0.00% | 388,848 |
| 2010-03-04 | 2010-03-02 | 450.493 | 799 | -11 | 0.00% | 359,944 |
| 2010-02-09 | 2010-02-05 | 440.891 | 810 | -474 | 0.00% | 357,122 |
| 2010-01-15 | 2010-01-13 | 447.693 | 1,284 | +34 | 0.00% | 574,838 |
| 2010-01-14 | 2010-01-12 | 462.096 | 1,250 | -125 | 0.00% | 577,620 |
| 2009-12-22 | 2009-12-18 | 398.483 | 1,375 | -1,249 | 0.00% | 547,914 |
| 2009-12-21 | 2009-12-17 | 387.680 | 2,624 | +1,249 | 0.00% | 1,017,273 |
| 2009-12-04 | 2009-12-02 | 428.889 | 1,375 | -125 | 0.00% | 589,722 |
| 2009-12-01 | 2009-11-27 | 404.884 | 1,500 | +125 | 0.00% | 607,326 |
| 2009-11-26 | 2009-11-24 | 420.173 | 1,375 | -52 | 0.00% | 577,738 |
| 2009-11-24 | 2009-11-20 | 411.307 | 1,427 | -130 | 0.00% | 586,935 |
| 2009-11-19 | 2009-11-17 | 407.838 | 1,557 | +130 | 0.00% | 635,004 |
| 2009-11-17 | 2009-11-13 | 406.296 | 1,427 | +39 | 0.00% | 579,784 |
| 2009-11-09 | 2009-11-05 | 402.827 | 1,388 | +480 | 0.00% | 559,123 |
| 2009-10-22 | 2009-10-20 | 439.447 | 908 | -130 | 0.00% | 399,018 |
| 2009-10-19 | 2009-10-15 | 425.570 | 1,038 | -259 | 0.00% | 441,742 |
| 2009-10-13 | 2009-10-09 | 407.067 | 1,297 | -130 | 0.00% | 527,966 |
| 2009-10-06 | 2009-10-02 | 380.083 | 1,427 | -1,297 | 0.00% | 542,379 |
| 2009-10-05 | 2009-09-30 | 400.899 | 2,724 | +130 | 0.00% | 1,092,050 |
| 2009-09-25 | 2009-09-23 | 419.788 | 2,594 | -130 | 0.00% | 1,088,930 |
| 2009-09-21 | 2009-09-17 | 390.491 | 2,724 | +130 | 0.00% | 1,063,698 |
| 2009-09-11 | 2009-09-09 | 391.262 | 2,594 | +1,297 | 0.00% | 1,014,934 |
| 2009-09-01 | 2009-08-28 | 373.916 | 1,297 | +130 | 0.00% | 484,969 |
| 2009-08-31 | 2009-08-27 | 392.419 | 1,167 | +259 | 0.00% | 457,953 |
| 2009-08-18 | 2009-08-14 | 475.682 | 908 | -39 | 0.00% | 431,920 |
| 2009-07-30 | 2009-07-28 | 460.263 | 947 | -130 | 0.00% | 435,869 |
| 2009-07-22 | 2009-07-20 | 417.475 | 1,077 | +39 | 0.00% | 449,621 |
| 2009-06-05 | 2009-06-03 | 387.793 | 1,038 | -2,594 | 0.00% | 402,529 |
| 2009-06-04 | 2009-06-02 | 389.335 | 3,632 | +2,594 | 0.00% | 1,414,064 |
| 2009-06-03 | 2009-06-01 | 390.106 | 1,038 | +649 | 0.00% | 404,930 |
| 2009-03-30 | 2009-03-26 | 362.057 | 389 | -7 | 0.00% | 140,840 |
| 2008-11-26 | 2008-11-24 | 258.886 | 396 | -35 | 0.00% | 102,519 |
| 2008-11-24 | 2008-11-20 | 246.012 | 431 | -144 | 0.00% | 106,031 |
| 2008-11-21 | 2008-11-19 | 256.799 | 575 | +144 | 0.00% | 147,659 |
| 2008-10-30 | 2008-10-28 | 229.657 | 431 | -287 | 0.00% | 98,982 |
| 2008-10-28 | 2008-10-24 | 254.363 | 718 | -72 | 0.00% | 182,633 |
| 2008-10-27 | 2008-10-23 | 270.369 | 790 | +287 | 0.00% | 213,592 |
| 2008-10-20 | 2008-10-16 | 304.818 | 503 | -86 | 0.00% | 153,323 |
| 2008-09-30 | 2008-09-26 | 357.709 | 589 | +43 | 0.00% | 210,690 |
| 2008-09-24 | 2008-09-22 | 396.333 | 546 | -144 | 0.00% | 216,398 |
| 2008-09-23 | 2008-09-19 | 388.330 | 690 | -1,293 | 0.00% | 267,947 |
| 2008-09-19 | 2008-09-17 | 375.803 | 1,983 | +1,437 | 0.00% | 745,217 |
| 2008-09-11 | 2008-09-09 | 423.126 | 546 | -72 | 0.00% | 231,027 |
| 2008-09-10 | 2008-09-08 | 445.396 | 618 | -1,437 | 0.00% | 275,255 |
| 2008-09-09 | 2008-09-05 | 416.515 | 2,055 | +1,437 | 0.00% | 855,938 |
| 2008-09-05 | 2008-09-03 | 418.255 | 618 | +72 | 0.00% | 258,481 |
| 2008-09-01 | 2008-08-28 | 459.315 | 546 | +144 | 0.00% | 250,786 |
| 2008-08-27 | 2008-08-25 | 552.569 | 402 | -144 | 0.00% | 222,133 |
| 2008-08-25 | 2008-08-20 | 532.387 | 546 | +144 | 0.00% | 290,684 |
| 2008-08-21 | 2008-08-19 | 509.074 | 402 | -144 | 0.00% | 204,648 |
| 2008-08-20 | 2008-08-18 | 532.387 | 546 | +72 | 0.00% | 290,684 |
| 2008-08-19 | 2008-08-15 | 546.306 | 474 | +72 | 0.00% | 258,949 |
| 2008-08-07 | 2008-08-04 | 556.745 | 402 | -144 | 0.00% | 223,811 |
| 2008-08-05 | 2008-08-01 | 567.880 | 546 | +144 | 0.00% | 310,062 |
| 2008-07-07 | 2008-07-03 | 557.441 | 402 | -29 | 0.00% | 224,091 |
| 2008-07-02 | 2008-06-27 | 563.704 | 431 | +29 | 0.00% | 242,957 |
| 2008-06-17 | 2008-06-13 | 570.664 | 402 | -719 | 0.00% | 229,407 |
| 2008-06-16 | 2008-06-12 | 585.974 | 1,121 | +719 | 0.00% | 656,877 |
| 2008-06-13 | 2008-06-11 | 605.808 | 402 | -1,437 | 0.00% | 243,535 |
| 2008-06-12 | 2008-06-10 | 591.542 | 1,839 | +1,437 | 0.00% | 1,087,845 |
| 2008-06-10 | 2008-06-05 | 621.119 | 402 | -1,437 | 0.00% | 249,690 |
| 2008-06-06 | 2008-06-04 | 615.899 | 1,839 | +1,437 | 0.00% | 1,132,638 |
| 2008-05-09 | 2008-05-07 | 640.257 | 402 | +143 | 0.00% | 257,383 |
| 2008-03-25 | 2008-03-19 | 606.409 | 259 | -3 | 0.00% | 157,060 |
| 2008-03-11 | 2008-03-07 | 633.253 | 262 | -72 | 0.00% | 165,912 |
| 2008-03-03 | 2008-02-28 | 686.254 | 334 | +145 | 0.00% | 229,209 |
| 2008-02-14 | 2008-02-12 | 671.455 | 189 | -102 | 0.00% | 126,905 |
| 2008-02-12 | 2008-02-06 | 658.721 | 291 | +102 | 0.00% | 191,688 |
| 2008-02-04 | 2008-01-31 | 693.825 | 189 | -145 | 0.00% | 131,133 |
| 2008-02-01 | 2008-01-30 | 643.922 | 334 | +58 | 0.00% | 215,070 |
| 2008-01-28 | 2008-01-24 | 590.578 | 276 | -102 | 0.00% | 162,999 |
| 2008-01-25 | 2008-01-23 | 619.487 | 378 | -145 | 0.00% | 234,166 |
| 2008-01-23 | 2008-01-21 | 604.344 | 523 | +102 | 0.00% | 316,072 |
| 2008-01-15 | 2008-01-11 | 660.786 | 421 | +145 | 0.00% | 278,191 |
| 2008-01-14 | 2008-01-10 | 689.007 | 276 | +87 | 0.00% | 190,166 |
| 2007-12-28 | 2007-12-24 | 804.645 | 189 | -145 | 0.00% | 152,078 |
| 2007-12-21 | 2007-12-19 | 757.151 | 334 | -73 | 0.00% | 252,888 |
| 2007-12-17 | 2007-12-13 | 712.410 | 407 | +73 | 0.00% | 289,951 |
| 2007-12-14 | 2007-12-12 | 746.826 | 334 | +145 | 0.00% | 249,440 |
| 2007-12-05 | 2007-12-03 | 817.723 | 189 | -73 | 0.00% | 154,550 |
| 2007-12-03 | 2007-11-29 | 814.970 | 262 | +73 | 0.00% | 213,522 |
| 2007-11-26 | 2007-11-22 | 707.172 | 189 | -4 | 0.00% | 133,656 |
| 2007-11-22 | 2007-11-20 | 774.458 | 193 | +74 | 0.00% | 149,470 |
| 2007-11-01 | 2007-10-30 | 880.769 | 119 | -74 | 0.00% | 104,812 |
| 2007-10-23 | 2007-10-18 | 802.045 | 193 | +74 | 0.00% | 154,795 |
| 2007-10-18 | 2007-10-16 | 777.149 | 119 | +45 | 0.00% | 92,481 |
| 2007-10-11 | 2007-10-09 | 866.639 | 74 | +74 | 0.00% | 64,131 |
| 2007-10-10 | 2007-10-08 | 823.576 | 0 | -74 | ||
| 2007-10-08 | 2007-10-04 | 780.514 | 74 | +74 | 0.00% | 57,758 |
| 2007-10-05 | 2007-10-03 | 808.101 | 0 | -74 | ||
| 2007-08-21 | 2007-08-17 | 605.571 | 74 | +74 | 0.00% | 44,812 |
| 2007-06-26 | 2007-06-22 | 667.474 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy