History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG PING KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.350 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.340 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.430 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.430 0 +0
2025-09-24 2025-09-22 1.440 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.460 0 +0
2025-09-18 2025-09-16 1.400 0 +0
2025-09-17 2025-09-15 1.420 0 +0
2025-09-16 2025-09-12 1.510 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.460 0 +0
2025-09-10 2025-09-08 1.460 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.460 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.490 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.500 0 +0
2025-08-28 2025-08-26 1.560 0 +0
2025-08-27 2025-08-25 1.530 0 +0
2025-08-26 2025-08-22 1.660 0 +0
2025-08-25 2025-08-21 1.060 0 +0
2025-08-22 2025-08-20 1.030 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.000 0 +0
2025-08-19 2025-08-15 0.990 0 +0
2025-08-18 2025-08-14 0.980 0 +0
2025-08-15 2025-08-13 0.990 0 +0
2025-08-14 2025-08-12 0.990 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 0.990 0 +0
2025-08-11 2025-08-07 1.010 0 +0
2025-08-08 2025-08-06 0.970 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.980 0 +0
2025-08-05 2025-08-01 0.990 0 +0
2025-08-04 2025-07-31 0.960 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.920 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.960 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.970 0 +0
2025-07-23 2025-07-21 1.080 0 +0
2025-07-22 2025-07-18 1.060 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.120 0 +0
2025-07-16 2025-07-14 1.140 0 +0
2025-07-15 2025-07-11 1.080 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.050 0 +0
2025-07-09 2025-07-07 1.090 0 +0
2025-07-08 2025-07-04 1.070 0 +0
2025-07-07 2025-07-03 1.080 0 +0
2025-07-04 2025-07-02 1.060 0 +0
2025-07-03 2025-06-30 0.980 0 +0
2025-07-02 2025-06-27 0.980 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.980 0 +0
2025-06-26 2025-06-24 0.980 0 +0
2025-06-25 2025-06-23 0.980 0 +0
2025-06-24 2025-06-20 0.980 0 +0
2025-06-23 2025-06-19 0.980 0 +0
2025-06-20 2025-06-18 0.980 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 0.980 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 0.980 0 +0
2025-06-13 2025-06-11 0.980 0 +0
2025-06-12 2025-06-10 0.980 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.980 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.980 0 +0
2025-05-29 2025-05-27 0.980 0 +0
2025-05-28 2025-05-26 0.980 0 +0
2025-05-27 2025-05-23 0.980 0 +0
2025-05-26 2025-05-22 0.980 0 +0
2025-05-23 2025-05-21 0.980 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 0.980 0 +0
2025-05-20 2025-05-16 0.980 0 +0
2025-05-19 2025-05-15 0.980 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 0.980 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 0.980 0 +0
2025-05-12 2025-05-08 0.980 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 0.980 0 +0
2025-05-07 2025-05-02 0.980 0 +0
2025-05-06 2025-04-30 0.980 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.980 0 +0
2025-04-28 2025-04-24 0.980 0 +0
2025-04-25 2025-04-23 0.980 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.980 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 0.980 0 +0
2025-04-16 2025-04-14 0.980 0 +0
2025-04-15 2025-04-11 0.980 0 +0
2025-04-14 2025-04-10 0.980 0 +0
2025-04-11 2025-04-09 0.980 0 +0
2025-04-10 2025-04-08 0.980 0 +0
2025-04-09 2025-04-07 0.980 0 +0
2025-04-08 2025-04-03 0.980 0 +0
2025-04-07 2025-04-02 0.980 0 +0
2025-04-03 2025-04-01 0.980 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.170 0 +0
2025-03-31 2025-03-27 1.140 0 +0
2025-03-28 2025-03-26 1.190 0 +0
2025-03-27 2025-03-25 1.190 0 +0
2025-03-26 2025-03-24 1.170 0 +0
2025-03-25 2025-03-21 1.180 0 +0
2025-03-24 2025-03-20 1.230 0 +0
2025-03-21 2025-03-19 1.190 0 +0
2025-03-20 2025-03-18 1.180 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.190 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.190 0 +0
2025-03-12 2025-03-10 1.230 0 +0
2025-03-11 2025-03-07 1.260 0 +0
2025-03-10 2025-03-06 1.260 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.230 0 +0
2025-03-04 2025-02-28 1.260 0 +0
2025-03-03 2025-02-27 1.260 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.330 0 +0
2025-02-26 2025-02-24 1.320 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.220 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.210 0 +0
2025-02-18 2025-02-14 1.190 0 +0
2025-02-17 2025-02-13 1.180 0 +0
2025-02-14 2025-02-12 1.230 0 +0
2025-02-13 2025-02-11 1.200 0 +0
2025-02-12 2025-02-10 1.200 0 +0
2025-02-11 2025-02-07 1.250 0 +0
2025-02-10 2025-02-06 1.210 0 +0
2025-02-07 2025-02-05 1.240 0 +0
2025-02-06 2025-02-04 1.240 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.250 0 +0
2025-02-03 2025-01-24 1.200 0 +0
2025-01-27 2025-01-23 1.220 0 +0
2025-01-24 2025-01-22 1.230 0 +0
2025-01-23 2025-01-21 1.210 0 +0
2025-01-22 2025-01-20 1.210 0 +0
2025-01-21 2025-01-17 1.230 0 +0
2025-01-20 2025-01-16 1.240 0 +0
2025-01-17 2025-01-15 1.280 0 +0
2025-01-16 2025-01-14 1.250 0 +0
2025-01-15 2025-01-13 1.270 0 +0
2025-01-14 2025-01-10 1.310 0 +0
2025-01-13 2025-01-09 1.300 0 +0
2025-01-10 2025-01-08 1.330 0 +0
2025-01-09 2025-01-07 1.330 0 +0
2025-01-08 2025-01-06 1.320 0 +0
2025-01-07 2025-01-03 1.340 0 +0
2025-01-06 2025-01-02 1.270 0 +0
2025-01-03 2024-12-31 1.320 0 +0
2025-01-02 2024-12-27 1.230 0 +0
2024-12-30 2024-12-24 1.250 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.260 0 +0
2024-12-20 2024-12-18 1.310 0 +0
2024-12-19 2024-12-17 1.300 0 +0
2024-12-18 2024-12-16 1.310 0 +0
2024-12-17 2024-12-13 1.310 0 +0
2024-12-16 2024-12-12 1.350 0 +0
2024-12-13 2024-12-11 1.340 0 +0
2024-12-12 2024-12-10 1.340 0 +0
2024-12-11 2024-12-09 1.350 0 +0
2024-12-10 2024-12-06 1.380 0 +0
2024-12-09 2024-12-05 1.350 0 +0
2024-12-06 2024-12-04 1.340 0 +0
2024-12-05 2024-12-03 1.330 0 +0
2024-12-04 2024-12-02 1.410 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.360 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.430 0 +0
2024-11-26 2024-11-22 1.430 0 +0
2024-11-25 2024-11-21 1.410 0 +0
2024-11-22 2024-11-20 1.420 0 +0
2024-11-21 2024-11-19 1.480 0 +0
2024-11-20 2024-11-18 1.360 0 +0
2024-11-19 2024-11-15 1.300 0 +0
2024-11-18 2024-11-14 1.300 0 +0
2024-11-15 2024-11-13 1.340 0 +0
2024-11-14 2024-11-12 1.360 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.290 0 +0
2024-11-11 2024-11-07 1.380 0 +0
2024-11-08 2024-11-06 1.290 0 +0
2024-11-07 2024-11-05 1.340 0 +0
2024-11-06 2024-11-04 1.310 0 +0
2024-11-05 2024-11-01 1.310 0 +0
2024-11-04 2024-10-31 1.360 0 +0
2024-11-01 2024-10-30 1.450 0 +0
2024-10-31 2024-10-29 1.440 0 +0
2024-10-30 2024-10-28 1.420 0 +0
2024-10-29 2024-10-25 1.460 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.480 0 +0
2024-10-24 2024-10-22 1.540 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.540 0 +0
2024-10-21 2024-10-17 1.380 0 +0
2024-10-18 2024-10-16 1.450 0 +0
2024-10-17 2024-10-15 1.400 0 +0
2024-10-16 2024-10-14 1.550 0 +0
2024-10-15 2024-10-10 1.700 0 +0
2024-10-14 2024-10-09 1.740 0 +0
2024-10-10 2024-10-08 1.600 0 +0
2024-10-09 2024-10-07 1.780 0 +0
2024-10-08 2024-10-04 1.660 0 +0
2024-10-07 2024-10-03 1.620 0 +0
2024-10-04 2024-10-02 1.350 0 +0
2024-10-03 2024-09-30 1.350 0 +0
2024-10-02 2024-09-27 1.260 0 +0
2024-09-30 2024-09-26 1.250 0 +0
2024-09-27 2024-09-25 1.190 0 +0
2024-09-26 2024-09-24 1.170 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.170 0 +0
2024-09-23 2024-09-19 1.200 0 +0
2024-09-20 2024-09-17 1.110 0 +0
2024-09-19 2024-09-16 1.210 0 +0
2024-09-17 2024-09-13 1.160 0 +0
2024-09-16 2024-09-12 1.170 0 +0
2024-09-13 2024-09-11 1.050 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.010 0 +0
2024-09-09 2024-09-04 1.020 0 +0
2024-09-05 2024-09-03 1.050 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.030 0 +0
2024-09-02 2024-08-29 1.010 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.010 0 +0
2024-08-28 2024-08-26 1.110 0 +0
2024-08-27 2024-08-23 1.010 0 +0
2024-08-26 2024-08-22 1.010 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.010 0 +0
2024-08-21 2024-08-19 0.990 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.000 0 +0
2024-08-16 2024-08-14 1.020 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 1.000 0 +0
2024-08-13 2024-08-09 1.030 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.030 0 +0
2024-08-08 2024-08-06 1.030 0 +0
2024-08-07 2024-08-05 1.050 0 +0
2024-08-06 2024-08-02 1.000 0 +0
2024-08-05 2024-08-01 1.030 0 +0
2024-08-02 2024-07-31 1.050 0 +0
2024-08-01 2024-07-30 1.120 0 +0
2024-07-31 2024-07-29 1.020 0 +0
2024-07-30 2024-07-26 1.020 0 +0
2024-07-29 2024-07-25 1.020 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.300 0 +0
2024-07-22 2024-07-18 1.320 0 +0
2024-07-19 2024-07-17 1.390 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.310 0 +0
2024-07-16 2024-07-12 1.320 0 +0
2024-07-15 2024-07-11 1.310 0 +0
2024-07-12 2024-07-10 1.320 0 +0
2024-07-11 2024-07-09 1.310 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.330 0 +0
2024-07-08 2024-07-04 1.320 0 +0
2024-07-05 2024-07-03 1.430 0 +0
2024-07-04 2024-07-02 1.330 0 +0
2024-07-03 2024-06-28 1.490 0 +0
2024-07-02 2024-06-27 1.680 0 +0
2024-06-28 2024-06-26 1.690 0 +0
2024-06-27 2024-06-25 1.670 0 +0
2024-06-26 2024-06-24 1.650 0 +0
2024-06-25 2024-06-21 1.690 0 +0
2024-06-24 2024-06-20 1.840 0 +0
2024-06-21 2024-06-19 1.840 0 +0
2024-06-20 2024-06-18 1.880 0 +0
2024-06-19 2024-06-17 1.960 0 +0
2024-06-18 2024-06-14 1.980 0 +0
2024-06-17 2024-06-13 2.070 0 +0
2024-06-14 2024-06-12 1.810 0 +0
2024-06-13 2024-06-11 1.790 0 +0
2024-06-12 2024-06-07 1.950 0 +0
2024-06-11 2024-06-06 1.960 0 +0
2024-06-07 2024-06-05 2.050 0 +0
2024-06-06 2024-06-04 2.070 0 +0
2024-06-05 2024-06-03 2.130 0 +0
2024-06-04 2024-05-31 2.240 0 +0
2024-06-03 2024-05-30 2.130 0 +0
2024-05-31 2024-05-29 2.090 0 +0
2024-05-30 2024-05-28 2.140 0 +0
2024-05-29 2024-05-27 2.170 0 +0
2024-05-28 2024-05-24 2.280 0 +0
2024-05-27 2024-05-23 2.380 0 +0
2024-05-24 2024-05-22 2.280 0 +0
2024-05-23 2024-05-21 2.270 0 +0
2024-05-22 2024-05-20 2.330 0 +0
2024-05-21 2024-05-17 2.440 0 +0
2024-05-20 2024-05-16 2.360 0 +0
2024-05-17 2024-05-14 2.550 0 +0
2024-05-16 2024-05-13 2.850 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 3.100 0 +0
2024-05-10 2024-05-08 2.950 0 +0
2024-05-09 2024-05-07 2.130 0 +0
2024-05-08 2024-05-06 2.220 0 +0
2024-05-07 2024-05-03 2.250 0 +0
2024-05-06 2024-05-02 2.200 0 +0
2024-05-03 2024-04-30 2.290 0 +0
2024-05-02 2024-04-29 1.950 0 +0
2024-04-30 2024-04-26 1.920 0 +0
2024-04-29 2024-04-25 1.950 0 +0
2024-04-26 2024-04-24 2.010 0 +0
2024-04-25 2024-04-23 2.050 0 +0
2024-04-24 2024-04-22 2.040 0 +0
2024-04-23 2024-04-19 2.200 0 +0
2024-04-22 2024-04-18 2.370 0 +0
2024-04-19 2024-04-17 2.050 0 +0
2024-04-18 2024-04-16 2.000 0 +0
2024-04-17 2024-04-15 2.120 0 +0
2024-04-16 2024-04-12 2.280 0 +0
2024-04-15 2024-04-11 2.500 0 +0
2024-04-12 2024-04-10 2.900 0 +0
2024-04-11 2024-04-09 1.750 0 +0
2024-04-10 2024-04-08 1.160 0 +0
2024-04-09 2024-04-05 1.200 0 +0
2024-04-08 2024-04-03 1.340 0 +0
2024-04-05 2024-04-02 0.990 0 +0
2024-04-03 2024-03-28 1.140 0 +0
2024-04-02 2024-03-27 1.260 0 +0
2024-03-28 2024-03-26 1.610 0 +0
2024-03-27 2024-03-25 1.860 0 +0
2024-03-26 2024-03-22 2.010 0 +0
2024-03-25 2024-03-21 2.000 0 +0
2024-03-22 2024-03-20 2.100 0 +0
2024-03-21 2024-03-19 2.190 0 +0
2024-03-20 2024-03-18 2.340 0 +0
2024-03-19 2024-03-15 2.330 0 +0
2024-03-18 2024-03-14 2.550 0 +0
2024-03-15 2024-03-13 2.500 0 +0
2024-03-14 2024-03-12 2.490 0 +0
2024-03-13 2024-03-11 2.470 0 +0
2024-03-12 2024-03-08 2.500 0 +0
2024-03-11 2024-03-07 2.450 0 +0
2024-03-08 2024-03-06 2.450 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.460 0 +0
2024-03-05 2024-03-01 2.550 0 +0
2024-03-04 2024-02-29 2.500 0 +0
2024-03-01 2024-02-28 2.550 0 +0
2024-02-29 2024-02-27 2.550 0 +0
2024-02-28 2024-02-26 2.440 0 +0
2024-02-27 2024-02-23 2.450 0 +0
2024-02-26 2024-02-22 2.500 0 +0
2024-02-23 2024-02-21 2.650 0 +0
2024-02-22 2024-02-20 2.650 0 +0
2024-02-21 2024-02-19 2.700 0 +0
2024-02-20 2024-02-16 2.650 0 +0
2024-02-19 2024-02-15 2.700 0 +0
2024-02-16 2024-02-14 2.700 0 +0
2024-02-15 2024-02-09 2.650 0 +0
2024-02-14 2024-02-07 2.700 0 +0
2024-02-08 2024-02-06 3.100 0 +0
2024-02-07 2024-02-05 3.050 0 +0
2024-02-06 2024-02-02 3.050 0 +0
2024-02-05 2024-02-01 2.950 0 +0
2024-02-02 2024-01-31 2.850 0 +0
2024-02-01 2024-01-30 2.950 0 +0
2024-01-31 2024-01-29 3.200 0 +0
2024-01-30 2024-01-26 3.250 0 +0
2024-01-29 2024-01-25 3.250 0 +0
2024-01-26 2024-01-24 3.250 0 +0
2024-01-25 2024-01-23 3.150 0 +0
2024-01-24 2024-01-22 3.100 0 +0
2024-01-23 2024-01-19 3.350 0 +0
2024-01-22 2024-01-18 3.350 0 +0
2024-01-19 2024-01-17 3.400 0 +0
2024-01-18 2024-01-16 3.550 0 +0
2024-01-17 2024-01-15 3.650 0 +0
2024-01-16 2024-01-12 3.600 0 +0
2024-01-15 2024-01-11 3.500 0 +0
2024-01-12 2024-01-10 3.550 0 +0
2024-01-11 2024-01-09 3.600 0 +0
2024-01-10 2024-01-08 3.550 0 +0
2024-01-09 2024-01-05 3.600 0 +0
2024-01-08 2024-01-04 3.900 0 +0
2024-01-05 2024-01-03 3.700 0 +0
2024-01-04 2024-01-02 3.800 0 +0
2024-01-03 2023-12-29 4.050 0 +0
2024-01-02 2023-12-28 3.950 0 +0
2023-12-29 2023-12-27 3.950 0 +0
2023-12-28 2023-12-22 3.750 0 +0
2023-12-27 2023-12-21 3.700 0 +0
2023-12-22 2023-12-20 3.800 0 +0
2023-12-21 2023-12-19 3.600 0 +0
2023-12-20 2023-12-18 3.650 0 +0
2023-12-19 2023-12-15 3.850 0 +0
2023-12-18 2023-12-14 3.300 0 +0
2023-12-15 2023-12-13 3.350 0 +0
2023-12-14 2023-12-12 3.350 0 +0
2023-12-13 2023-12-11 3.350 0 +0
2023-12-12 2023-12-08 3.300 0 +0
2023-12-11 2023-12-07 3.400 0 +0
2023-12-08 2023-12-06 3.450 0 +0
2023-12-07 2023-12-05 3.350 0 +0
2023-12-06 2023-12-04 3.350 0 +0
2023-12-05 2023-12-01 3.400 0 +0
2023-12-04 2023-11-30 3.600 0 +0
2023-12-01 2023-11-29 3.500 0 +0
2023-11-30 2023-11-28 3.450 0 +0
2023-11-29 2023-11-27 3.400 0 +0
2023-11-28 2023-11-24 3.350 0 +0
2023-11-27 2023-11-23 3.600 0 +0
2023-11-24 2023-11-22 3.700 0 +0
2023-11-23 2023-11-21 3.650 0 +0
2023-11-22 2023-11-20 3.350 0 +0
2023-11-21 2023-11-17 3.200 0 +0
2023-11-20 2023-11-16 3.200 0 +0
2023-11-17 2023-11-15 3.300 0 +0
2023-11-16 2023-11-14 3.200 0 +0
2023-11-15 2023-11-13 3.250 0 +0
2023-11-14 2023-11-10 3.100 0 +0
2023-11-13 2023-11-09 3.150 0 +0
2023-11-10 2023-11-08 3.200 0 +0
2023-11-09 2023-11-07 3.250 0 +0
2023-11-08 2023-11-06 3.350 0 +0
2023-11-07 2023-11-03 3.300 0 +0
2023-11-06 2023-11-02 3.150 0 +0
2023-11-03 2023-11-01 3.050 0 +0
2023-11-02 2023-10-31 3.300 0 +0
2023-11-01 2023-10-30 3.400 0 +0
2023-10-31 2023-10-27 3.350 0 +0
2023-10-30 2023-10-26 3.350 0 +0
2023-10-27 2023-10-25 3.350 0 +0
2023-10-26 2023-10-24 3.400 0 +0
2023-10-25 2023-10-20 3.400 0 +0
2023-10-24 2023-10-19 3.350 0 +0
2023-10-20 2023-10-18 3.350 0 +0
2023-10-19 2023-10-17 3.450 0 +0
2023-10-18 2023-10-16 3.450 0 +0
2023-10-17 2023-10-13 3.600 0 +0
2023-10-16 2023-10-12 3.550 0 +0
2023-10-13 2023-10-11 3.400 0 +0
2023-10-12 2023-10-10 3.500 0 +0
2023-10-11 2023-10-09 3.500 0 +0
2023-10-10 2023-10-06 3.400 0 +0
2023-10-09 2023-10-05 3.400 0 +0
2023-10-06 2023-10-04 3.450 0 +0
2023-10-05 2023-10-03 3.300 0 +0
2023-10-04 2023-09-29 3.200 0 +0
2023-10-03 2023-09-28 3.200 0 +0
2023-09-29 2023-09-27 3.300 0 +0
2023-09-28 2023-09-26 3.200 0 +0
2023-09-27 2023-09-25 3.250 0 +0
2023-09-26 2023-09-22 3.300 0 +0
2023-09-25 2023-09-21 3.350 0 +0
2023-09-22 2023-09-20 3.400 0 +0
2023-09-21 2023-09-19 3.400 0 +0
2023-09-20 2023-09-18 3.500 0 +0
2023-09-19 2023-09-15 3.500 0 +0
2023-09-18 2023-09-14 4.000 0 +0
2023-09-15 2023-09-13 4.000 0 +0
2023-09-14 2023-09-12 4.200 0 +0
2023-09-13 2023-09-11 4.000 0 +0
2023-09-12 2023-09-07 4.100 0 +0
2023-09-11 2023-09-06 4.300 0 +0
2023-09-07 2023-09-05 4.300 0 +0
2023-09-06 2023-09-04 4.250 0 +0
2023-09-05 2023-08-31 4.200 0 +0
2023-09-04 2023-08-30 4.200 0 +0
2023-08-31 2023-08-29 4.050 0 +0
2023-08-30 2023-08-28 4.150 0 +0
2023-08-29 2023-08-25 4.150 0 +0
2023-08-28 2023-08-24 4.100 0 +0
2023-08-25 2023-08-23 4.100 0 +0
2023-08-24 2023-08-22 4.550 0 +0
2023-08-23 2023-08-21 3.400 0 +0
2023-08-22 2023-08-18 3.900 0 +0
2023-08-21 2023-08-17 4.200 0 +0
2023-08-18 2023-08-16 4.400 0 +0
2023-08-17 2023-08-15 4.550 0 +0
2023-08-16 2023-08-14 4.950 0 +0
2023-08-15 2023-08-11 5.100 0 +0
2023-08-14 2023-08-10 5.200 0 +0
2023-08-11 2023-08-09 5.200 0 +0
2023-08-10 2023-08-08 5.200 0 +0
2023-08-09 2023-08-07 5.300 0 +0
2023-08-08 2023-08-04 5.600 0 +0
2023-08-07 2023-08-03 5.500 0 +0
2023-08-04 2023-08-02 5.600 0 +0
2023-08-03 2023-08-01 5.600 0 +0
2023-08-02 2023-07-31 5.700 0 +0
2023-08-01 2023-07-28 5.800 0 +0
2023-07-31 2023-07-27 5.500 0 +0
2023-07-28 2023-07-26 5.500 0 +0
2023-07-27 2023-07-25 5.300 0 +0
2023-07-26 2023-07-24 5.300 0 +0
2023-07-25 2023-07-21 5.400 0 +0
2023-07-24 2023-07-20 5.400 0 +0
2023-07-21 2023-07-19 5.500 0 +0
2023-07-20 2023-07-18 5.500 0 +0
2023-07-19 2023-07-14 5.400 0 +0
2023-07-18 2023-07-13 5.500 0 +0
2023-07-14 2023-07-12 5.300 0 +0
2023-07-13 2023-07-11 5.200 0 +0
2023-07-12 2023-07-10 5.500 0 +0
2023-07-11 2023-07-07 5.800 0 +0
2023-07-10 2023-07-06 5.800 0 +0
2023-07-07 2023-07-05 6.000 0 +0
2023-07-06 2023-07-04 6.100 0 +0
2023-07-05 2023-07-03 6.200 0 +0
2023-07-04 2023-06-30 6.000 0 +0
2023-07-03 2023-06-29 6.100 0 +0
2023-06-30 2023-06-28 6.200 0 +0
2023-06-29 2023-06-27 6.300 0 +0
2023-06-28 2023-06-26 6.500 0 +0
2023-06-27 2023-06-23 6.500 0 +0
2023-06-26 2023-06-21 6.800 0 +0
2023-06-23 2023-06-20 7.300 0 +0
2023-06-21 2023-06-19 7.300 0 +0
2023-06-20 2023-06-16 6.700 0 +0
2023-06-19 2023-06-15 5.900 0 +0
2023-06-16 2023-06-14 5.900 0 +0
2023-06-15 2023-06-13 5.800 0 +0
2023-06-14 2023-06-12 5.600 0 +0
2023-06-13 2023-06-09 5.500 0 +0
2023-06-12 2023-06-08 5.600 0 +0
2023-06-09 2023-06-07 5.600 0 +0
2023-06-08 2023-06-06 5.500 0 +0
2023-06-07 2023-06-05 5.600 0 +0
2023-06-06 2023-06-02 5.700 0 +0
2023-06-05 2023-06-01 5.500 0 +0
2023-06-02 2023-05-31 5.400 0 +0
2023-06-01 2023-05-30 5.700 0 +0
2023-05-31 2023-05-29 5.700 0 +0
2023-05-30 2023-05-25 5.600 0 +0
2023-05-29 2023-05-24 5.700 0 +0
2023-05-25 2023-05-23 6.000 0 +0
2023-05-24 2023-05-22 6.000 0 +0
2023-05-23 2023-05-19 5.900 0 +0
2023-05-22 2023-05-18 5.700 0 +0
2023-05-19 2023-05-17 5.900 0 +0
2023-05-18 2023-05-16 6.100 0 +0
2023-05-17 2023-05-15 6.000 0 +0
2023-05-16 2023-05-12 6.000 0 +0
2023-05-15 2023-05-11 6.100 0 +0
2023-05-12 2023-05-10 6.200 0 +0
2023-05-11 2023-05-09 6.100 0 +0
2023-05-10 2023-05-08 6.300 0 +0
2023-05-09 2023-05-05 6.300 0 +0
2023-05-08 2023-05-04 6.400 0 +0
2023-05-05 2023-05-03 6.400 0 +0
2023-05-04 2023-05-02 6.600 0 +0
2023-05-03 2023-04-28 6.400 0 +0
2023-05-02 2023-04-27 6.500 0 +0
2023-04-28 2023-04-26 6.500 0 +0
2023-04-27 2023-04-25 6.300 0 +0
2023-04-26 2023-04-24 6.600 0 +0
2023-04-25 2023-04-21 6.600 0 +0
2023-04-24 2023-04-20 6.700 0 +0
2023-04-21 2023-04-19 6.700 0 +0
2023-04-20 2023-04-18 6.600 0 +0
2023-04-19 2023-04-17 6.600 0 +0
2023-04-18 2023-04-14 6.500 0 +0
2023-04-17 2023-04-13 6.600 0 +0
2023-04-14 2023-04-12 6.700 0 +0
2023-04-13 2023-04-11 6.700 0 +0
2023-04-12 2023-04-06 6.400 0 +0
2023-04-11 2023-04-04 6.400 0 +0
2023-04-06 2023-04-03 6.600 0 +0
2023-04-04 2023-03-31 6.800 0 +0
2023-04-03 2023-03-30 6.700 0 +0
2023-03-31 2023-03-29 6.900 0 +0
2023-03-30 2023-03-28 6.500 0 +0
2023-03-29 2023-03-27 6.700 0 +0
2023-03-28 2023-03-24 6.700 0 +0
2023-03-27 2023-03-23 6.700 0 +0
2023-03-24 2023-03-22 6.800 0 +0
2023-03-23 2023-03-21 6.800 0 +0
2023-03-22 2023-03-20 6.700 0 +0
2023-03-21 2023-03-17 7.100 0 +0
2023-03-20 2023-03-16 7.000 0 +0
2023-03-17 2023-03-15 6.900 0 +0
2023-03-16 2023-03-14 6.800 0 +0
2023-03-15 2023-03-13 7.100 0 +0
2023-03-14 2023-03-10 7.200 0 +0
2023-03-13 2023-03-09 7.500 0 +0
2023-03-10 2023-03-08 7.400 0 +0
2023-03-09 2023-03-07 7.500 0 +0
2023-03-08 2023-03-06 7.700 0 +0
2023-03-07 2023-03-03 7.800 0 +0
2023-03-06 2023-03-02 7.600 0 +0
2023-03-03 2023-03-01 7.700 0 +0
2023-03-02 2023-02-28 7.400 0 +0
2023-03-01 2023-02-27 7.700 0 +0
2023-02-28 2023-02-24 7.700 0 +0
2023-02-27 2023-02-23 7.700 0 +0
2023-02-24 2023-02-22 7.900 0 +0
2023-02-23 2023-02-21 8.000 0 +0
2023-02-22 2023-02-20 8.200 0 +0
2023-02-21 2023-02-17 8.000 0 +0
2023-02-20 2023-02-16 8.200 0 +0
2023-02-17 2023-02-15 8.200 0 +0
2023-02-16 2023-02-14 8.400 0 +0
2023-02-15 2023-02-13 8.600 0 +0
2023-02-14 2023-02-10 8.600 0 +0
2023-02-13 2023-02-09 8.500 0 +0
2023-02-10 2023-02-08 8.400 0 +0
2023-02-09 2023-02-07 8.600 0 +0
2023-02-08 2023-02-06 8.300 0 +0
2023-02-07 2023-02-03 8.500 0 +0
2023-02-06 2023-02-02 8.800 0 +0
2023-02-03 2023-02-01 8.700 0 +0
2023-02-02 2023-01-31 8.300 0 +0
2023-02-01 2023-01-30 8.300 0 +0
2023-01-31 2023-01-27 8.900 0 +0
2023-01-30 2023-01-26 8.100 0 +0
2023-01-27 2023-01-20 8.200 0 +0
2023-01-26 2023-01-19 8.100 0 +0
2023-01-20 2023-01-18 8.000 0 +0
2023-01-19 2023-01-17 8.000 0 +0
2023-01-18 2023-01-16 8.100 0 +0
2023-01-17 2023-01-13 8.200 0 +0
2023-01-16 2023-01-12 8.300 0 +0
2023-01-13 2023-01-11 8.400 0 +0
2023-01-12 2023-01-10 8.700 0 +0
2023-01-11 2023-01-09 8.500 0 +0
2023-01-10 2023-01-06 8.600 0 +0
2023-01-09 2023-01-05 8.800 0 +0
2023-01-06 2023-01-04 8.900 0 +0
2023-01-05 2023-01-03 8.500 0 +0
2023-01-04 2022-12-30 8.400 0 +0
2023-01-03 2022-12-29 8.500 0 +0
2022-12-30 2022-12-28 8.700 0 +0
2022-12-29 2022-12-23 8.400 0 +0
2022-12-28 2022-12-22 8.600 0 +0
2022-12-23 2022-12-21 8.300 0 +0
2022-12-22 2022-12-20 8.200 0 +0
2022-12-21 2022-12-19 8.300 0 +0
2022-12-20 2022-12-16 8.700 0 +0
2022-12-19 2022-12-15 8.600 0 +0
2022-12-16 2022-12-14 8.900 0 +0
2022-12-15 2022-12-13 9.200 0 +0
2022-12-14 2022-12-12 9.000 0 +0
2022-12-13 2022-12-09 9.100 0 +0
2022-12-12 2022-12-08 9.300 0 +0
2022-12-09 2022-12-07 8.700 0 +0
2022-12-08 2022-12-06 9.400 0 +0
2022-12-07 2022-12-05 9.500 0 +0
2022-12-06 2022-12-02 8.600 0 +0
2022-12-05 2022-12-01 7.900 0 +0
2022-12-02 2022-11-30 7.500 0 +0
2022-12-01 2022-11-29 7.600 0 +0
2022-11-30 2022-11-28 7.400 0 +0
2022-11-29 2022-11-25 7.400 0 +0
2022-11-28 2022-11-24 7.500 0 +0
2022-11-25 2022-11-23 7.300 0 +0
2022-11-24 2022-11-22 7.300 0 +0
2022-11-23 2022-11-21 7.500 0 +0
2022-11-22 2022-11-18 7.800 0 +0
2022-11-21 2022-11-17 8.100 0 +0
2022-11-18 2022-11-16 8.200 0 +0
2022-11-17 2022-11-15 8.000 0 +0
2022-11-16 2022-11-14 7.600 0 +0
2022-11-15 2022-11-11 6.800 0 +0
2022-11-14 2022-11-10 6.400 0 +0
2022-11-11 2022-11-09 6.700 0 +0
2022-11-10 2022-11-08 6.900 0 +0
2022-11-09 2022-11-07 6.900 0 +0
2022-11-08 2022-11-04 6.700 0 +0
2022-11-07 2022-11-03 6.500 0 +0
2022-11-04 2022-11-02 6.400 0 +0
2022-11-03 2022-11-01 6.400 0 +0
2022-11-02 2022-10-31 6.100 0 +0
2022-11-01 2022-10-28 6.200 0 +0
2022-10-31 2022-10-27 6.600 0 +0
2022-10-28 2022-10-26 6.800 0 +0
2022-10-27 2022-10-25 6.400 0 +0
2022-10-26 2022-10-24 6.600 0 +0
2022-10-25 2022-10-21 7.200 0 +0
2022-10-24 2022-10-20 7.200 0 +0
2022-10-21 2022-10-19 7.500 0 +0
2022-10-20 2022-10-18 7.500 0 +0
2022-10-19 2022-10-17 7.300 0 +0
2022-10-18 2022-10-14 7.100 0 +0
2022-10-17 2022-10-13 7.100 0 +0
2022-10-14 2022-10-12 7.500 0 +0
2022-10-13 2022-10-11 7.500 0 +0
2022-10-12 2022-10-10 7.800 0 +0
2022-10-11 2022-10-07 7.800 0 +0
2022-10-10 2022-10-06 8.100 0 +0
2022-10-07 2022-10-05 7.900 0 +0
2022-10-06 2022-10-03 7.500 0 +0
2022-10-05 2022-09-30 7.400 0 +0
2022-10-03 2022-09-29 7.200 0 +0
2022-09-30 2022-09-28 7.200 0 +0
2022-09-29 2022-09-27 7.900 0 +0
2022-09-28 2022-09-26 7.700 0 +0
2022-09-27 2022-09-23 7.700 0 +0
2022-09-26 2022-09-22 8.100 0 +0
2022-09-23 2022-09-21 8.400 0 +0
2022-09-22 2022-09-20 8.500 0 +0
2022-09-21 2022-09-19 8.600 0 +0
2022-09-20 2022-09-16 8.300 0 +0
2022-09-19 2022-09-15 8.600 0 +0
2022-09-16 2022-09-14 8.700 0 +0
2022-09-15 2022-09-13 9.100 0 +0
2022-09-14 2022-09-09 9.100 0 +0
2022-09-13 2022-09-08 9.200 0 +0
2022-09-09 2022-09-07 9.100 0 +0
2022-09-08 2022-09-06 9.200 0 +0
2022-09-07 2022-09-05 9.300 0 +0
2022-09-06 2022-09-02 9.300 0 +0
2022-09-05 2022-09-01 9.500 0 +0
2022-09-02 2022-08-31 9.800 0 +0
2022-09-01 2022-08-30 10.000 0 +0
2022-08-31 2022-08-29 10.100 0 +0
2022-08-30 2022-08-26 10.300 0 +0
2022-08-29 2022-08-25 10.600 0 +0
2022-08-26 2022-08-24 10.400 0 +0
2022-08-25 2022-08-23 11.200 0 +0
2022-08-24 2022-08-22 15.400 0 +0
2022-08-23 2022-08-19 15.800 0 +0
2022-08-22 2022-08-18 15.600 0 +0
2022-08-19 2022-08-17 16.400 0 +0
2022-08-18 2022-08-16 16.400 0 +0
2022-08-17 2022-08-15 15.600 0 +0
2022-08-16 2022-08-12 15.000 0 +0
2022-08-15 2022-08-11 13.400 0 +0
2022-08-12 2022-08-10 12.400 0 +0
2022-08-11 2022-08-09 12.600 0 +0
2022-08-10 2022-08-08 12.300 0 +0
2022-08-09 2022-08-05 12.200 0 +0
2022-08-08 2022-08-04 11.600 0 +0
2022-08-05 2022-08-03 11.300 0 +0
2022-08-04 2022-08-02 11.600 0 +0
2022-08-03 2022-08-01 11.600 0 +0
2022-08-02 2022-07-29 11.500 0 +0
2022-08-01 2022-07-28 12.200 0 +0
2022-07-29 2022-07-27 12.400 0 +0
2022-07-28 2022-07-26 12.800 0 +0
2022-07-27 2022-07-25 12.600 0 +0
2022-07-26 2022-07-22 13.200 0 +0
2022-07-25 2022-07-21 12.800 0 +0
2022-07-22 2022-07-20 12.500 0 +0
2022-07-21 2022-07-19 12.400 0 +0
2022-07-20 2022-07-18 12.600 0 +0
2022-07-19 2022-07-15 12.200 0 +0
2022-07-18 2022-07-14 12.900 0 +0
2022-07-15 2022-07-13 13.300 0 +0
2022-07-14 2022-07-12 12.700 0 +0
2022-07-13 2022-07-11 13.100 0 +0
2022-07-12 2022-07-08 13.600 0 +0
2022-07-11 2022-07-07 13.200 0 +0
2022-07-08 2022-07-06 13.300 0 +0
2022-07-07 2022-07-05 13.600 0 +0
2022-07-06 2022-07-04 13.900 0 +0
2022-07-05 2022-06-30 14.100 0 +0
2022-07-04 2022-06-29 12.900 0 +0
2022-06-30 2022-06-28 13.500 0 +0
2022-06-29 2022-06-27 13.100 0 +0
2022-06-28 2022-06-24 12.500 0 +0
2022-06-27 2022-06-23 12.700 0 +0
2022-06-24 2022-06-22 12.200 0 +0
2022-06-23 2022-06-21 12.800 0 +0
2022-06-22 2022-06-20 12.400 0 +0
2022-06-21 2022-06-17 12.000 0 +0
2022-06-20 2022-06-16 11.700 0 +0
2022-06-17 2022-06-15 12.800 0 +0
2022-06-16 2022-06-14 12.700 0 +0
2022-06-15 2022-06-13 12.400 0 +0
2022-06-14 2022-06-10 13.300 0 +0
2022-06-13 2022-06-09 13.700 0 +0
2022-06-10 2022-06-08 14.000 0 +0
2022-06-09 2022-06-07 14.100 0 +0
2022-06-08 2022-06-06 13.800 0 +0
2022-06-07 2022-06-02 13.500 0 +0
2022-06-06 2022-06-01 14.200 0 +0
2022-06-02 2022-05-31 13.500 0 +0
2022-06-01 2022-05-30 13.700 0 +0
2022-05-31 2022-05-27 13.400 0 +0
2022-05-30 2022-05-26 13.300 0 +0
2022-05-27 2022-05-25 13.400 0 +0
2022-05-26 2022-05-24 13.600 0 +0
2022-05-25 2022-05-23 14.300 0 +0
2022-05-24 2022-05-20 13.600 0 +0
2022-05-23 2022-05-19 13.400 0 +0
2022-05-20 2022-05-18 16.400 0 +0
2022-05-19 2022-05-17 15.500 0 +0
2022-05-18 2022-05-16 15.300 0 +0
2022-05-17 2022-05-13 15.700 0 +0
2022-05-16 2022-05-12 16.000 0 +0
2022-05-13 2022-05-11 17.400 0 +0
2022-05-12 2022-05-10 16.100 0 +0
2022-05-11 2022-05-06 15.800 0 +0
2022-05-10 2022-05-05 16.700 0 +0
2022-05-06 2022-05-04 15.300 0 +0
2022-05-05 2022-05-03 15.600 0 +0
2022-05-04 2022-04-29 14.000 0 +0
2022-05-03 2022-04-28 12.900 0 +0
2022-04-29 2022-04-27 13.000 0 +0
2022-04-28 2022-04-26 12.600 0 +0
2022-04-27 2022-04-25 12.500 0 +0
2022-04-26 2022-04-22 13.300 0 +0
2022-04-25 2022-04-21 14.400 0 +0
2022-04-22 2022-04-20 13.200 0 +0
2022-04-21 2022-04-19 15.000 0 +0
2022-04-20 2022-04-14 14.100 0 +0
2022-04-19 2022-04-13 12.700 0 +0
2022-04-14 2022-04-12 11.500 0 +0
2022-04-13 2022-04-11 11.500 0 +0
2022-04-12 2022-04-08 11.000 0 +0
2022-04-11 2022-04-07 11.000 0 +0
2022-04-08 2022-04-06 9.900 0 +0
2022-04-07 2022-04-04 9.100 0 +0
2022-04-06 2022-04-01 9.000 0 +0
2022-04-04 2022-03-31 8.900 0 +0
2022-04-01 2022-03-30 8.900 0 +0
2022-03-31 2022-03-29 9.300 0 +0
2022-03-30 2022-03-28 9.100 0 +0
2022-03-29 2022-03-25 8.700 0 +0
2022-03-28 2022-03-24 8.700 0 +0
2022-03-25 2022-03-23 9.300 0 +0
2022-03-24 2022-03-22 9.300 0 +0
2022-03-23 2022-03-21 9.400 0 +0
2022-03-22 2022-03-18 8.600 0 +0
2022-03-21 2022-03-17 8.700 0 +0
2022-03-18 2022-03-16 8.500 0 +0
2022-03-17 2022-03-15 8.300 0 +0
2022-03-16 2022-03-14 8.900 0 +0
2022-03-15 2022-03-11 9.000 0 +0
2022-03-14 2022-03-10 9.300 0 +0
2022-03-11 2022-03-09 8.900 0 +0
2022-03-10 2022-03-08 9.000 0 +0
2022-03-09 2022-03-07 9.000 0 +0
2022-03-08 2022-03-04 8.900 0 +0
2022-03-07 2022-03-03 9.000 0 +0
2022-03-04 2022-03-02 9.100 0 +0
2022-03-03 2022-03-01 9.100 0 +0
2022-03-02 2022-02-28 8.900 0 +0
2022-03-01 2022-02-25 9.100 0 +0
2022-02-28 2022-02-24 9.100 0 +0
2022-02-25 2022-02-23 9.100 0 +0
2022-02-24 2022-02-22 9.000 0 +0
2022-02-23 2022-02-21 9.200 0 +0
2022-02-22 2022-02-18 9.600 0 +0
2022-02-21 2022-02-17 9.600 0 +0
2022-02-18 2022-02-16 9.100 0 +0
2022-02-17 2022-02-15 9.100 0 +0
2022-02-16 2022-02-14 9.600 0 +0
2022-02-15 2022-02-11 9.200 0 +0
2022-02-14 2022-02-10 8.600 0 +0
2022-02-11 2022-02-09 8.700 0 +0
2022-02-10 2022-02-08 8.700 0 +0
2022-02-09 2022-02-07 7.800 0 +0
2022-02-08 2022-02-04 7.400 0 +0
2022-02-07 2022-01-31 7.300 0 +0
2022-02-04 2022-01-27 7.300 0 +0
2022-01-28 2022-01-26 7.500 0 +0
2022-01-27 2022-01-25 7.500 0 +0
2022-01-26 2022-01-24 7.700 0 +0
2022-01-25 2022-01-21 7.700 0 +0
2022-01-24 2022-01-20 8.000 0 +0
2022-01-21 2022-01-19 7.900 0 +0
2022-01-20 2022-01-18 7.700 0 +0
2022-01-19 2022-01-17 7.700 0 +0
2022-01-18 2022-01-14 7.400 0 +0
2022-01-17 2022-01-13 7.400 0 +0
2022-01-14 2022-01-12 7.400 0 +0
2022-01-13 2022-01-11 7.500 0 +0
2022-01-12 2022-01-10 7.700 0 +0
2022-01-11 2022-01-07 7.400 0 +0
2022-01-10 2022-01-06 7.300 0 +0
2022-01-07 2022-01-05 7.300 0 +0
2022-01-06 2022-01-04 7.600 0 +0
2022-01-05 2022-01-03 7.200 0 +0
2022-01-04 2021-12-31 7.100 0 +0
2022-01-03 2021-12-29 6.900 0 +0
2021-12-30 2021-12-28 6.700 0 +0
2021-12-29 2021-12-24 6.800 0 +0
2021-12-28 2021-12-22 6.500 0 +0
2021-12-23 2021-12-21 6.500 0 +0
2021-12-22 2021-12-20 6.400 0 +0
2021-12-21 2021-12-17 6.500 0 +0
2021-12-20 2021-12-16 6.600 0 +0
2021-12-17 2021-12-15 6.600 0 +0
2021-12-16 2021-12-14 6.500 0 +0
2021-12-15 2021-12-13 6.800 0 +0
2021-12-14 2021-12-10 6.600 0 +0
2021-12-13 2021-12-09 6.700 0 +0
2021-12-10 2021-12-08 6.700 0 +0
2021-12-09 2021-12-07 6.500 0 +0
2021-12-08 2021-12-06 6.500 0 +0
2021-12-07 2021-12-03 6.500 0 +0
2021-12-06 2021-12-02 6.600 0 +0
2021-12-03 2021-12-01 6.600 0 +0
2021-12-02 2021-11-30 6.500 0 +0
2021-12-01 2021-11-29 6.800 0 +0
2021-11-30 2021-11-26 6.700 0 +0
2021-11-29 2021-11-25 6.900 0 +0
2021-11-26 2021-11-24 7.000 0 +0
2021-11-25 2021-11-23 6.900 0 +0
2021-11-24 2021-11-22 7.000 0 +0
2021-11-23 2021-11-19 7.000 0 +0
2021-11-22 2021-11-18 7.100 0 +0
2021-11-19 2021-11-17 7.100 0 +0
2021-11-18 2021-11-16 7.000 0 +0
2021-11-17 2021-11-15 6.800 0 +0
2021-11-16 2021-11-12 6.800 0 +0
2021-11-15 2021-11-11 6.900 0 +0
2021-11-12 2021-11-10 6.900 0 +0
2021-11-11 2021-11-09 7.000 0 +0
2021-11-10 2021-11-08 7.200 0 +0
2021-11-09 2021-11-05 6.900 0 +0
2021-11-08 2021-11-04 6.800 0 +0
2021-11-05 2021-11-03 6.700 0 +0
2021-11-04 2021-11-02 6.900 0 +0
2021-11-03 2021-11-01 6.900 0 +0
2021-11-02 2021-10-29 6.800 0 +0
2021-11-01 2021-10-28 6.800 0 +0
2021-10-29 2021-10-27 6.700 0 +0
2021-10-28 2021-10-26 6.900 0 +0
2021-10-27 2021-10-25 6.800 0 +0
2021-10-26 2021-10-22 6.900 0 +0
2021-10-25 2021-10-21 6.900 0 +0
2021-10-22 2021-10-20 6.800 0 +0
2021-10-21 2021-10-19 6.800 0 +0
2021-10-20 2021-10-18 6.900 0 +0
2021-10-19 2021-10-15 6.800 0 +0
2021-10-18 2021-10-12 6.700 0 +0
2021-10-15 2021-10-11 6.800 0 +0
2021-10-12 2021-10-08 6.800 0 +0
2021-10-11 2021-10-07 6.900 0 +0
2021-10-08 2021-10-06 6.700 0 +0
2021-10-07 2021-10-05 6.900 0 +0
2021-10-06 2021-10-04 6.800 0 +0
2021-10-05 2021-09-30 6.900 0 +0
2021-10-04 2021-09-29 6.800 0 +0
2021-09-30 2021-09-28 7.100 0 +0
2021-09-29 2021-09-27 6.800 0 +0
2021-09-28 2021-09-24 7.000 0 +0
2021-09-27 2021-09-23 7.200 0 +0
2021-09-24 2021-09-21 7.000 0 +0
2021-09-23 2021-09-20 7.100 0 +0
2021-09-21 2021-09-17 7.700 0 +0
2021-09-20 2021-09-16 7.500 0 +0
2021-09-17 2021-09-15 7.700 0 +0
2021-09-16 2021-09-14 7.900 0 +0
2021-09-15 2021-09-13 7.900 0 +0
2021-09-14 2021-09-10 8.000 0 +0
2021-09-13 2021-09-09 8.000 0 +0
2021-09-10 2021-09-08 7.700 0 +0
2021-09-09 2021-09-07 7.600 0 +0
2021-09-08 2021-09-06 7.800 0 +0
2021-09-07 2021-09-03 7.900 0 +0
2021-09-06 2021-09-02 8.000 0 +0
2021-09-03 2021-09-01 8.100 0 +0
2021-09-02 2021-08-31 8.000 0 +0
2021-09-01 2021-08-30 7.800 0 +0
2021-08-31 2021-08-27 7.300 0 +0
2021-08-30 2021-08-26 7.100 0 +0
2021-08-27 2021-08-25 7.000 0 +0
2021-08-26 2021-08-24 7.100 0 +0
2021-08-25 2021-08-23 6.800 0 +0
2021-08-24 2021-08-20 6.800 0 +0
2021-08-23 2021-08-19 6.900 0 +0
2021-08-20 2021-08-18 6.900 0 +0
2021-08-19 2021-08-17 6.900 0 +0
2021-08-18 2021-08-16 7.000 0 +0
2021-08-17 2021-08-13 7.400 0 +0
2021-08-16 2021-08-12 6.200 0 +0
2021-08-13 2021-08-11 6.300 0 +0
2021-08-12 2021-08-10 6.200 0 +0
2021-08-11 2021-08-09 6.200 0 +0
2021-08-10 2021-08-06 6.200 0 +0
2021-08-09 2021-08-05 6.200 0 +0
2021-08-06 2021-08-04 6.500 0 +0
2021-08-05 2021-08-03 6.300 0 +0
2021-08-04 2021-08-02 6.200 0 +0
2021-08-03 2021-07-30 6.200 0 +0
2021-08-02 2021-07-29 6.500 0 +0
2021-07-30 2021-07-28 6.300 0 +0
2021-07-29 2021-07-27 6.100 0 +0
2021-07-28 2021-07-26 6.500 0 +0
2021-07-27 2021-07-23 6.700 0 +0
2021-07-26 2021-07-22 7.000 0 +0
2021-07-23 2021-07-21 6.800 0 +0
2021-07-22 2021-07-20 6.800 0 +0
2021-07-21 2021-07-19 7.000 0 +0
2021-07-20 2021-07-16 7.000 0 +0
2021-07-19 2021-07-15 7.100 0 +0
2021-07-16 2021-07-14 7.100 0 +0
2021-07-15 2021-07-13 7.400 0 +0
2021-07-14 2021-07-12 7.300 0 +0
2021-07-13 2021-07-09 7.400 0 +0
2021-07-12 2021-07-08 7.400 0 +0
2021-07-09 2021-07-07 7.700 0 +0
2021-07-08 2021-07-06 7.700 0 +0
2021-07-07 2021-07-05 7.700 0 +0
2021-07-06 2021-07-02 7.800 0 +0
2021-07-05 2021-06-30 7.600 0 +0
2021-07-02 2021-06-29 7.600 0 +0
2021-06-30 2021-06-28 7.800 0 +0
2021-06-29 2021-06-25 7.800 0 +0
2021-06-28 2021-06-24 7.800 0 +0
2021-06-25 2021-06-23 8.000 0 +0
2021-06-24 2021-06-22 8.200 0 +0
2021-06-23 2021-06-21 8.500 0 +0
2021-06-22 2021-06-18 8.300 0 +0
2021-06-21 2021-06-17 7.900 0 +0
2021-06-18 2021-06-16 7.900 0 +0
2021-06-17 2021-06-15 7.700 0 +0
2021-06-16 2021-06-11 7.800 0 +0
2021-06-15 2021-06-10 8.000 0 +0
2021-06-11 2021-06-09 7.700 0 +0
2021-06-10 2021-06-08 7.900 0 +0
2021-06-09 2021-06-07 8.000 0 +0
2021-06-08 2021-06-04 7.800 0 +0
2021-06-07 2021-06-03 7.700 0 +0
2021-06-04 2021-06-02 7.800 0 +0
2021-06-03 2021-06-01 8.100 0 +0
2021-06-02 2021-05-31 8.300 0 +0
2021-06-01 2021-05-28 7.800 0 +0
2021-05-31 2021-05-27 7.300 0 +0
2021-05-28 2021-05-26 7.400 0 +0
2021-05-27 2021-05-25 7.400 0 +0
2021-05-26 2021-05-24 7.000 0 +0
2021-05-25 2021-05-21 7.200 0 +0
2021-05-24 2021-05-20 7.300 0 +0
2021-05-21 2021-05-18 7.300 0 +0
2021-05-20 2021-05-17 7.400 0 +0
2021-05-18 2021-05-14 7.400 0 +0
2021-05-17 2021-05-13 7.300 0 +0
2021-05-14 2021-05-12 7.500 0 +0
2021-05-13 2021-05-11 7.500 0 +0
2021-05-12 2021-05-10 7.700 0 +0
2021-05-11 2021-05-07 7.700 0 +0
2021-05-10 2021-05-06 7.700 0 +0
2021-05-07 2021-05-05 7.700 0 +0
2021-05-06 2021-05-04 7.800 0 +0
2021-05-05 2021-05-03 7.800 0 +0
2021-05-04 2021-04-30 7.700 0 +0
2021-05-03 2021-04-29 8.000 0 +0
2021-04-30 2021-04-28 8.100 0 +0
2021-04-29 2021-04-27 8.200 0 +0
2021-04-28 2021-04-26 8.300 0 +0
2021-04-27 2021-04-23 8.500 0 +0
2021-04-26 2021-04-22 8.300 0 +0
2021-04-23 2021-04-21 8.000 0 +0
2021-04-22 2021-04-20 8.400 0 +0
2021-04-21 2021-04-19 8.600 0 +0
2021-04-20 2021-04-16 8.700 0 +0
2021-04-19 2021-04-15 8.000 0 +0
2021-04-16 2021-04-14 8.100 0 +0
2021-04-15 2021-04-13 7.900 0 +0
2021-04-14 2021-04-12 7.700 0 +0
2021-04-13 2021-04-09 7.800 0 +0
2021-04-12 2021-04-08 8.100 0 +0
2021-04-09 2021-04-07 7.800 0 +0
2021-04-08 2021-04-01 7.900 0 +0
2021-04-07 2021-03-31 7.700 0 +0
2021-04-01 2021-03-30 8.000 0 +0
2021-03-31 2021-03-29 8.000 0 +0
2021-03-30 2021-03-26 8.100 0 +0
2021-03-29 2021-03-25 8.200 0 +0
2021-03-26 2021-03-24 8.100 0 +0
2021-03-25 2021-03-23 8.500 0 +0
2021-03-24 2021-03-22 8.600 0 +0
2021-03-23 2021-03-19 8.400 0 +0
2021-03-22 2021-03-18 8.400 0 +0
2021-03-19 2021-03-17 8.367 0 +0
2021-03-18 2021-03-16 8.272 0 +0
2021-03-17 2021-03-15 8.367 0 +0
2021-03-16 2021-03-12 8.557 0 +0
2021-03-15 2021-03-11 8.557 0 +0
2021-03-12 2021-03-10 8.367 0 +0
2021-03-11 2021-03-09 8.367 0 +0
2021-03-10 2021-03-08 8.557 0 +0
2021-03-09 2021-03-05 8.842 0 +0
2021-03-08 2021-03-04 8.937 0 +0
2021-03-05 2021-03-03 8.747 0 +0
2021-03-04 2021-03-02 8.462 0 +0
2021-03-03 2021-03-01 8.557 0 +0
2021-03-02 2021-02-26 8.747 0 +0
2021-03-01 2021-02-25 9.317 0 +0
2021-02-26 2021-02-24 9.222 0 +0
2021-02-25 2021-02-23 9.698 0 +0
2021-02-24 2021-02-22 9.603 0 +0
2021-02-23 2021-02-19 9.793 0 +0
2021-02-22 2021-02-18 10.078 0 +0
2021-02-19 2021-02-17 10.363 0 +0
2021-02-18 2021-02-16 10.173 0 +0
2021-02-17 2021-02-11 9.508 0 +0
2021-02-16 2021-02-09 8.937 0 +0
2021-02-10 2021-02-08 8.747 0 +0
2021-02-09 2021-02-05 8.937 0 +0
2021-02-08 2021-02-04 8.937 0 +0
2021-02-05 2021-02-03 8.747 0 +0
2021-02-04 2021-02-02 8.842 0 +0
2021-02-03 2021-02-01 8.937 0 +0
2021-02-02 2021-01-29 8.652 0 +0
2021-02-01 2021-01-28 9.413 0 +0
2021-01-29 2021-01-27 9.508 0 +0
2021-01-28 2021-01-26 9.603 0 +0
2021-01-27 2021-01-25 9.508 0 +0
2021-01-26 2021-01-22 9.508 0 +0
2021-01-25 2021-01-21 9.793 0 +0
2021-01-22 2021-01-20 9.793 0 +0
2021-01-21 2021-01-19 9.603 0 +0
2021-01-20 2021-01-18 9.793 0 +0
2021-01-19 2021-01-15 9.793 0 +0
2021-01-18 2021-01-14 9.983 0 +0
2021-01-15 2021-01-13 10.173 0 +0
2021-01-14 2021-01-12 10.363 0 +0
2021-01-13 2021-01-11 10.458 0 +0
2021-01-12 2021-01-08 11.124 0 +0
2021-01-11 2021-01-07 11.124 0 +0
2021-01-08 2021-01-06 11.219 0 +0
2021-01-07 2021-01-05 11.314 0 +0
2021-01-06 2021-01-04 11.599 0 +0
2021-01-05 2020-12-31 10.744 0 +0
2021-01-04 2020-12-29 9.888 0 +0
2020-12-30 2020-12-28 9.793 0 +0
2020-12-29 2020-12-24 9.603 0 +0
2020-12-28 2020-12-22 9.508 0 +0
2020-12-23 2020-12-21 9.508 0 +0
2020-12-22 2020-12-18 9.603 0 +0
2020-12-21 2020-12-17 9.413 0 +0
2020-12-18 2020-12-16 9.508 0 +0
2020-12-17 2020-12-15 9.603 0 +0
2020-12-16 2020-12-14 9.698 0 +0
2020-12-15 2020-12-11 9.698 0 +0
2020-12-14 2020-12-10 9.698 0 +0
2020-12-11 2020-12-09 9.413 0 +0
2020-12-10 2020-12-08 9.793 0 +0
2020-12-09 2020-12-07 9.793 0 +0
2020-12-08 2020-12-04 9.508 0 +0
2020-12-07 2020-12-03 9.698 0 +0
2020-12-04 2020-12-02 9.888 0 +0
2020-12-03 2020-12-01 9.888 0 +0
2020-12-02 2020-11-30 9.603 0 +0
2020-12-01 2020-11-27 10.078 0 +0
2020-11-30 2020-11-26 9.413 0 +0
2020-11-27 2020-11-25 9.317 0 +0
2020-11-26 2020-11-24 9.603 0 +0
2020-11-25 2020-11-23 9.222 0 +0
2020-11-24 2020-11-20 9.127 0 +0
2020-11-23 2020-11-19 9.983 0 +0
2020-11-20 2020-11-18 9.413 0 +0
2020-11-19 2020-11-17 8.842 0 +0
2020-11-18 2020-11-16 8.937 0 +0
2020-11-17 2020-11-13 8.462 0 +0
2020-11-16 2020-11-12 8.272 0 +0
2020-11-13 2020-11-11 8.177 0 +0
2020-11-12 2020-11-10 8.177 0 +0
2020-11-11 2020-11-09 8.081 0 +0
2020-11-10 2020-11-06 7.986 0 +0
2020-11-09 2020-11-05 8.081 0 +0
2020-11-06 2020-11-04 8.177 0 +0
2020-11-05 2020-11-03 8.081 0 +0
2020-11-04 2020-11-02 7.986 0 +0
2020-11-03 2020-10-30 7.606 0 +0
2020-11-02 2020-10-29 7.986 0 +0
2020-10-30 2020-10-28 7.796 0 +0
2020-10-29 2020-10-27 8.081 0 +0
2020-10-28 2020-10-23 8.367 0 +0
2020-10-27 2020-10-22 8.272 0 +0
2020-10-23 2020-10-21 8.272 0 +0
2020-10-22 2020-10-20 8.177 0 +0
2020-10-21 2020-10-19 8.272 0 +0
2020-10-20 2020-10-16 8.081 0 +0
2020-10-19 2020-10-15 7.796 0 +0
2020-10-16 2020-10-14 7.416 0 +0
2020-10-15 2020-10-12 7.606 0 +0
2020-10-14 2020-10-09 7.701 0 +0
2020-10-12 2020-10-08 7.606 0 +0
2020-10-09 2020-10-07 7.416 0 +0
2020-10-08 2020-10-06 7.701 0 +0
2020-10-07 2020-10-05 7.416 0 +0
2020-10-06 2020-09-30 7.226 0 +0
2020-10-05 2020-09-29 7.606 0 +0
2020-09-30 2020-09-28 7.511 0 +0
2020-09-29 2020-09-25 7.986 0 +0
2020-09-28 2020-09-24 7.986 0 +0
2020-09-25 2020-09-23 8.177 0 +0
2020-09-24 2020-09-22 8.177 0 +0
2020-09-23 2020-09-21 8.367 0 +0
2020-09-22 2020-09-18 8.747 0 +0
2020-09-21 2020-09-17 8.367 0 +0
2020-09-18 2020-09-16 8.081 0 +0
2020-09-17 2020-09-15 8.462 0 +0
2020-09-16 2020-09-14 8.272 0 +0
2020-09-15 2020-09-11 8.462 0 +0
2020-09-14 2020-09-10 8.462 0 +0
2020-09-11 2020-09-09 8.462 0 +0
2020-09-10 2020-09-08 8.462 0 +0
2020-09-09 2020-09-07 8.367 0 +0
2020-09-08 2020-09-04 8.367 0 +0
2020-09-07 2020-09-03 8.272 0 +0
2020-09-04 2020-09-02 8.462 0 +0
2020-09-03 2020-09-01 8.462 0 +0
2020-09-02 2020-08-31 8.462 0 +0
2020-09-01 2020-08-28 8.462 0 +0
2020-08-31 2020-08-27 8.462 0 +0
2020-08-28 2020-08-26 8.557 0 +0
2020-08-27 2020-08-25 8.557 0 +0
2020-08-26 2020-08-24 8.652 0 +0
2020-08-25 2020-08-21 8.557 0 +0
2020-08-24 2020-08-20 8.462 0 +0
2020-08-21 2020-08-19 8.747 0 +0
2020-08-20 2020-08-18 8.747 0 +0
2020-08-19 2020-08-17 9.032 0 +0
2020-08-18 2020-08-14 9.032 0 +0
2020-08-17 2020-08-13 9.127 0 +0
2020-08-14 2020-08-12 8.557 0 +0
2020-08-13 2020-08-11 8.652 0 +0
2020-08-12 2020-08-10 8.557 0 +0
2020-08-11 2020-08-07 8.462 0 +0
2020-08-10 2020-08-06 8.747 0 +0
2020-08-07 2020-08-05 8.842 0 +0
2020-08-06 2020-08-04 8.557 0 +0
2020-08-05 2020-08-03 8.462 0 +0
2020-08-04 2020-07-31 8.747 0 +0
2020-08-03 2020-07-30 9.032 0 +0
2020-07-31 2020-07-29 8.937 0 +0
2020-07-30 2020-07-28 9.698 0 +0
2020-07-29 2020-07-27 10.078 0 +0
2020-07-28 2020-07-24 10.648 0 +0
2020-07-27 2020-07-23 11.029 0 +0
2020-07-24 2020-07-22 11.029 0 +0
2020-07-23 2020-07-21 10.934 0 +0
2020-07-22 2020-07-20 10.553 0 +0
2020-07-21 2020-07-17 10.458 0 +0
2020-07-20 2020-07-16 10.839 0 +0
2020-07-17 2020-07-15 10.839 0 +0
2020-07-16 2020-07-14 10.363 0 +0
2020-07-15 2020-07-13 11.599 0 +0
2020-07-14 2020-07-10 13.976 0 +0
2020-07-13 2020-07-09 8.367 0 +0
2020-07-10 2020-07-08 8.367 0 +0
2020-07-09 2020-07-07 7.986 0 +0
2020-07-08 2020-07-06 8.177 0 +0
2020-07-07 2020-07-03 7.891 0 +0
2020-07-06 2020-07-02 8.272 0 +0
2020-07-03 2020-06-30 7.986 0 +0
2020-07-02 2020-06-29 8.081 0 +0
2020-06-30 2020-06-26 8.367 0 +0
2020-06-29 2020-06-24 8.557 0 +0
2020-06-26 2020-06-23 9.032 0 +0
2020-06-24 2020-06-22 9.032 0 +0
2020-06-23 2020-06-19 8.747 0 +0
2020-06-22 2020-06-18 9.032 0 +0
2020-06-19 2020-06-17 8.937 0 +0
2020-06-18 2020-06-16 8.272 0 +0
2020-06-17 2020-06-15 8.081 0 +0
2020-06-16 2020-06-12 8.081 0 +0
2020-06-15 2020-06-11 7.891 0 +0
2020-06-12 2020-06-10 8.462 0 +0
2020-06-11 2020-06-09 7.036 0 +0
2020-06-10 2020-06-08 7.036 0 +0
2020-06-09 2020-06-05 6.085 0 +0
2020-06-08 2020-06-04 5.895 0 +0
2020-06-05 2020-06-03 5.800 0 +0
2020-06-04 2020-06-02 5.990 0 +0
2020-06-03 2020-06-01 5.990 0 +0
2020-06-02 2020-05-29 5.705 0 +0
2020-06-01 2020-05-28 5.514 0 +0
2020-05-29 2020-05-27 5.609 0 +0
2020-05-28 2020-05-26 5.609 0 +0
2020-05-27 2020-05-25 5.609 0 +0
2020-05-26 2020-05-22 5.705 0 +0
2020-05-25 2020-05-21 5.800 0 +0
2020-05-22 2020-05-20 5.705 0 +0
2020-05-21 2020-05-19 5.800 0 +0
2020-05-20 2020-05-18 5.705 0 +0
2020-05-19 2020-05-15 5.800 0 +0
2020-05-18 2020-05-14 5.990 0 +0
2020-05-15 2020-05-13 6.085 0 +0
2020-05-14 2020-05-12 6.465 0 +0
2020-05-13 2020-05-11 6.655 0 +0
2020-05-12 2020-05-08 6.465 0 +0
2020-05-11 2020-05-07 6.370 0 +0
2020-05-08 2020-05-06 6.560 0 +0
2020-05-07 2020-05-05 6.655 0 +0
2020-05-06 2020-05-04 6.655 0 +0
2020-05-05 2020-04-29 7.036 0 +0
2020-05-04 2020-04-28 7.416 0 +0
2020-04-29 2020-04-27 7.131 0 +0
2020-04-28 2020-04-24 6.655 0 +0
2020-04-27 2020-04-23 6.750 0 +0
2020-04-24 2020-04-22 6.750 0 +0
2020-04-23 2020-04-21 6.941 0 +0
2020-04-22 2020-04-20 6.941 0 +0
2020-04-21 2020-04-17 6.941 0 +0
2020-04-20 2020-04-16 6.750 0 +0
2020-04-17 2020-04-15 6.750 0 +0
2020-04-16 2020-04-14 6.845 0 +0
2020-04-15 2020-04-09 6.845 0 +0
2020-04-14 2020-04-08 5.990 0 +0
2020-04-09 2020-04-07 5.705 0 +0
2020-04-08 2020-04-06 5.514 0 +0
2020-04-07 2020-04-03 5.514 0 +0
2020-04-06 2020-04-02 5.800 0 +0
2020-04-03 2020-04-01 5.895 0 +0
2020-04-02 2020-03-31 6.275 0 +0
2020-04-01 2020-03-30 6.180 0 +0
2020-03-31 2020-03-27 7.226 0 +0
2020-03-30 2020-03-26 7.226 0 +0
2020-03-27 2020-03-25 7.226 0 +0
2020-03-26 2020-03-24 7.226 0 +0
2020-03-25 2020-03-23 7.226 0 -237
2020-03-24 2020-03-20 7.226 237 -268 0.00% 1,713
2020-03-18 2020-03-16 9.508 505 -1,052 0.00% 4,801
2020-03-11 2020-03-09 10.934 1,557 -105 0.00% 17,024
2017-12-21 2017-12-19 39.932 1,662 -211 0.00% 66,367
2017-10-10 2017-10-06 40.122 1,873 -1,020 0.00% 75,148
2017-09-26 2017-09-22 44.020 2,893 -105 0.00% 127,350
2017-08-02 2017-07-31 36.604 2,998 +684 0.00% 109,739
2017-06-01 2017-05-29 51.816 2,314 -2,104 0.00% 119,903
2017-05-10 2017-05-08 55.239 4,418 +1,052 0.00% 244,046
2017-03-07 2017-03-03 67.314 3,366 +1,052 0.00% 226,578
2017-03-06 2017-03-02 68.264 2,314 -1,052 0.00% 157,964
2017-03-02 2017-02-28 69.881 3,366 -1,052 0.00% 235,218
2017-03-01 2017-02-27 70.641 4,418 +1,052 0.00% 312,093
2017-02-24 2017-02-22 59.327 3,366 -1,052 0.00% 199,696
2017-02-23 2017-02-21 59.708 4,418 +1,052 0.00% 263,788
2017-02-14 2017-02-10 57.141 3,366 -526 0.00% 192,335
2017-02-10 2017-02-08 57.045 3,892 -526 0.00% 222,021
2017-02-03 2017-02-01 57.426 4,418 +526 0.00% 253,707
2017-02-02 2017-01-27 57.711 3,892 -526 0.00% 224,611
2017-01-23 2017-01-19 58.377 4,418 +1,052 0.00% 257,907
2017-01-17 2017-01-13 57.901 3,366 -526 0.00% 194,895
2017-01-16 2017-01-12 58.472 3,892 +526 0.00% 227,571
2017-01-06 2017-01-04 58.852 3,366 -526 0.00% 198,095
2017-01-03 2016-12-29 57.711 3,892 +526 0.00% 224,611
2016-12-19 2016-12-15 60.088 3,366 +526 0.00% 202,256
2016-12-16 2016-12-14 61.039 2,840 -1,052 0.00% 173,350
2016-12-15 2016-12-13 60.753 3,892 -526 0.00% 236,452
2016-12-01 2016-11-29 61.229 4,418 -526 0.00% 270,509
2016-11-24 2016-11-22 60.278 4,944 +526 0.00% 298,015
2016-11-18 2016-11-16 63.130 4,418 +526 0.00% 278,910
2016-11-17 2016-11-15 59.993 3,892 -526 0.00% 233,492
2016-11-11 2016-11-09 58.091 4,418 +526 0.00% 256,647
2016-11-07 2016-11-03 59.803 3,892 +526 0.00% 232,752
2016-11-03 2016-11-01 60.278 3,366 +1,052 0.00% 202,896
2016-10-28 2016-10-26 65.507 2,314 -1,052 0.00% 151,584
2016-10-12 2016-10-07 63.511 3,366 -1,052 0.00% 213,777
2016-10-07 2016-10-05 62.940 4,418 +1,052 0.00% 278,070
2016-10-05 2016-10-03 62.655 3,366 -1,052 0.00% 210,896
2016-09-28 2016-09-26 61.419 4,418 -526 0.00% 271,349
2016-09-26 2016-09-22 64.842 4,944 +211 0.00% 320,577
2016-09-23 2016-09-21 66.648 4,733 +315 0.00% 315,445
2016-09-22 2016-09-20 63.891 4,418 -526 0.00% 282,270
2016-09-21 2016-09-19 64.366 4,944 +211 0.00% 318,227
2016-09-20 2016-09-15 64.081 4,733 +526 0.00% 303,296
2016-09-19 2016-09-14 63.606 4,207 -737 0.00% 267,589
2016-09-12 2016-09-08 66.553 4,944 +526 0.00% 329,038
2016-09-09 2016-09-07 65.697 4,418 -1,052 0.00% 290,251
2016-09-01 2016-08-30 63.796 5,470 +526 0.00% 348,963
2016-08-31 2016-08-29 63.225 4,944 +526 0.00% 312,586
2016-08-29 2016-08-25 62.275 4,418 -526 0.00% 275,129
2016-08-25 2016-08-23 61.229 4,944 -526 0.00% 302,715
2016-08-24 2016-08-22 61.229 5,470 +526 0.00% 334,921
2016-08-23 2016-08-19 63.416 4,944 +1,052 0.00% 313,526
2016-08-22 2016-08-18 61.894 3,892 -526 0.00% 240,893
2016-08-17 2016-08-15 62.560 4,418 +1,052 0.00% 276,389
2016-08-16 2016-08-12 60.753 3,366 -526 0.00% 204,496
2016-08-11 2016-08-09 60.563 3,892 -526 0.00% 235,712
2016-08-09 2016-08-05 58.947 4,418 +1,052 0.00% 260,428
2016-08-05 2016-08-03 59.898 3,366 -1,262 0.00% 201,616
2016-08-03 2016-07-29 59.137 4,628 +1,262 0.00% 273,687
2016-07-29 2016-07-27 59.993 3,366 -631 0.00% 201,936
2016-07-28 2016-07-26 59.803 3,997 -421 0.00% 239,031
2016-07-21 2016-07-19 63.416 4,418 +1,052 0.00% 280,170
2016-07-19 2016-07-15 57.616 3,366 -1,213 0.00% 193,935
2016-07-15 2016-07-13 54.954 4,579 -1,052 0.00% 251,633
2016-07-13 2016-07-11 55.239 5,631 +1,052 0.00% 311,051
2016-07-12 2016-07-08 54.859 4,579 -1,052 0.00% 251,198
2016-07-07 2016-07-05 53.623 5,631 +1,052 0.00% 301,950
2016-07-05 2016-06-30 54.764 4,579 -631 0.00% 250,763
2016-07-04 2016-06-29 54.573 5,210 +1,051 0.00% 284,328
2016-06-30 2016-06-28 53.718 4,159 -420 0.00% 223,412
2016-06-28 2016-06-24 53.242 4,579 -1,052 0.00% 243,797
2016-06-23 2016-06-21 56.665 5,631 +210 0.00% 319,081
2016-06-21 2016-06-17 56.095 5,421 +842 0.00% 304,089
2016-06-16 2016-06-14 58.757 4,579 -2,104 0.00% 269,047
2016-06-03 2016-06-01 59.137 6,683 -215 0.00% 395,213
2016-05-27 2016-05-25 57.901 6,898 -1,894 0.00% 399,402
2016-05-26 2016-05-24 57.616 8,792 +842 0.00% 506,559
2016-05-20 2016-05-18 59.137 7,950 -842 0.00% 470,140
2016-05-17 2016-05-13 59.708 8,792 +842 0.00% 524,949
2016-05-13 2016-05-11 61.989 7,950 -842 0.00% 492,816
2016-05-12 2016-05-10 63.225 8,792 +842 0.00% 555,878
2016-04-22 2016-04-20 66.648 7,950 -842 0.00% 529,852
2016-04-21 2016-04-19 65.032 8,792 +842 0.00% 571,760
2016-04-14 2016-04-12 64.652 7,950 -842 0.00% 513,980
2016-04-13 2016-04-11 64.461 8,792 +842 0.00% 566,744
2016-04-12 2016-04-08 64.652 7,950 -526 0.00% 513,980
2016-04-11 2016-04-07 65.317 8,476 -316 0.00% 553,627
2016-04-08 2016-04-06 66.268 8,792 +842 0.00% 582,627
2016-03-16 2016-03-14 68.074 7,950 -737 0.00% 541,190
2016-03-14 2016-03-10 66.743 8,687 +737 0.00% 579,798
2016-03-04 2016-03-02 67.789 7,950 +210 0.00% 538,923
2016-02-17 2016-02-15 71.307 7,740 -526 0.00% 551,915
2016-02-12 2016-02-05 73.113 8,266 +526 0.00% 604,354
2016-02-02 2016-01-29 76.061 7,740 -526 0.00% 588,709
2016-02-01 2016-01-28 72.163 8,266 +526 0.00% 596,495
2016-01-22 2016-01-20 72.828 7,740 -736 0.00% 563,689
2016-01-21 2016-01-19 72.638 8,476 +736 0.00% 615,679
2016-01-20 2016-01-18 71.402 7,740 -210 0.00% 552,651
2016-01-14 2016-01-12 73.303 7,950 -631 0.00% 582,762
2016-01-08 2016-01-06 76.821 8,581 +631 0.00% 659,203
2016-01-06 2016-01-04 79.388 7,950 +736 0.00% 631,137
2016-01-04 2015-12-29 82.241 7,214 -736 0.00% 593,283
2015-12-18 2015-12-16 75.870 7,950 -526 0.00% 603,170
2015-12-04 2015-12-02 81.860 8,476 -1,052 0.00% 693,847
2015-12-03 2015-12-01 80.529 9,528 +1,052 0.00% 767,282
2015-12-02 2015-11-30 81.765 8,476 -1,052 0.00% 693,041
2015-11-30 2015-11-26 82.050 9,528 +526 0.00% 781,776
2015-11-27 2015-11-25 87.375 9,002 +526 0.00% 786,546
2015-11-16 2015-11-12 83.477 8,476 -1,052 0.00% 707,547
2015-11-13 2015-11-11 81.290 9,528 +1,052 0.00% 774,529
2015-11-12 2015-11-10 83.096 8,476 -1,052 0.00% 704,323
2015-11-11 2015-11-09 82.241 9,528 +1,052 0.00% 783,588
2015-11-09 2015-11-05 83.857 8,476 -1,052 0.00% 710,770
2015-11-06 2015-11-04 80.909 9,528 +1,052 0.00% 770,905
2015-11-03 2015-10-30 83.001 8,476 -842 0.00% 703,518
2015-11-02 2015-10-29 81.575 9,318 +1,725 0.00% 760,116
2015-10-30 2015-10-28 76.251 7,593 -4,207 0.00% 578,972
2015-10-29 2015-10-27 78.342 11,800 -1,998 0.01% 924,441
2015-10-23 2015-10-20 61.324 13,798 -526 0.01% 846,147
2015-10-22 2015-10-19 61.799 14,324 +526 0.01% 885,212
2015-10-19 2015-10-15 62.465 13,798 -1,052 0.01% 861,889
2015-10-16 2015-10-14 62.370 14,850 +1,052 0.01% 926,190
2015-10-15 2015-10-13 62.275 13,798 -1,052 0.01% 859,265
2015-10-14 2015-10-12 60.944 14,850 +1,052 0.01% 905,012
2015-10-12 2015-10-08 60.373 13,798 -1,052 0.01% 833,028
2015-10-09 2015-10-07 59.898 14,850 +1,052 0.01% 889,481
2015-10-07 2015-10-05 57.711 13,798 -1,052 0.01% 796,296
2015-09-30 2015-09-25 58.091 14,850 +1,052 0.01% 862,656
2015-09-29 2015-09-24 62.180 13,798 -631 0.01% 857,953
2015-09-25 2015-09-23 63.606 14,429 -421 0.01% 917,766
2015-09-24 2015-09-22 64.176 14,850 +1,052 0.01% 953,016
2015-08-21 2015-08-19 66.173 13,798 -631 0.01% 913,051
2015-08-20 2015-08-18 67.409 14,429 +631 0.01% 972,640
2015-08-19 2015-08-17 69.120 13,798 -526 0.01% 953,719
2015-08-18 2015-08-14 70.736 14,324 +526 0.01% 1,013,228
2015-07-27 2015-07-23 70.356 13,798 -737 0.01% 970,773
2015-07-24 2015-07-22 70.736 14,535 +737 0.01% 1,028,153
2015-07-22 2015-07-20 67.409 13,798 -631 0.01% 930,105
2015-07-15 2015-07-13 68.550 14,429 +631 0.01% 989,102
2015-06-09 2015-06-05 72.923 13,798 -1,052 0.01% 1,006,193
2015-06-08 2015-06-04 72.353 14,850 -1,052 0.01% 1,074,437
2015-06-03 2015-06-01 72.448 15,902 -1,052 0.01% 1,152,064
2015-06-01 2015-05-28 75.775 16,954 -2,987 0.01% 1,284,696
2015-04-13 2015-04-09 74.634 19,941 +162 0.01% 1,488,286
2015-03-11 2015-03-09 72.776 19,779 -40 0.01% 1,439,430
2015-03-03 2015-02-27 76.097 19,819 -5,270 0.01% 1,508,159
2015-02-17 2015-02-13 80.841 25,089 -632 0.01% 2,028,215
2015-02-11 2015-02-09 81.410 25,721 +632 0.01% 2,093,949
2015-02-10 2015-02-06 80.746 25,089 -527 0.01% 2,025,834
2015-02-05 2015-02-03 82.928 25,616 +527 0.01% 2,124,289
2015-02-04 2015-02-02 82.169 25,089 -527 0.01% 2,061,542
2015-01-28 2015-01-26 81.031 25,616 +527 0.01% 2,075,679
2015-01-05 2014-12-31 88.052 25,089 -527 0.01% 2,209,135
2015-01-02 2014-12-29 84.636 25,616 +527 0.01% 2,168,039
2014-12-05 2014-12-03 91.561 25,089 -104 0.01% 2,297,175
2014-10-06 2014-09-30 94.868 25,193 -529 0.01% 2,390,015
2014-09-30 2014-09-26 102.427 25,722 +529 0.01% 2,634,639
2014-09-23 2014-09-19 116.034 25,193 -7,408 0.01% 2,923,245
2014-09-08 2014-09-04 121.892 32,601 -424 0.02% 3,973,815
2014-09-05 2014-09-03 119.625 33,025 +424 0.02% 3,950,605
2014-09-04 2014-09-02 119.814 32,601 -530 0.02% 3,906,045
2014-09-02 2014-08-29 118.869 33,131 +530 0.02% 3,938,240
2014-09-01 2014-08-28 116.223 32,601 -424 0.02% 3,788,987
2014-08-29 2014-08-27 116.601 33,025 +297 0.02% 3,850,747
2014-08-28 2014-08-26 119.436 32,728 -106 0.02% 3,908,891
2014-08-26 2014-08-22 121.137 32,834 +233 0.02% 3,977,396
2014-08-06 2014-08-04 114.333 32,601 -318 0.02% 3,727,377
2014-08-05 2014-08-01 114.144 32,919 +106 0.02% 3,757,514
2014-08-04 2014-07-31 115.278 32,813 +212 0.02% 3,782,621
2014-08-01 2014-07-30 114.522 32,601 -318 0.02% 3,733,538
2014-07-31 2014-07-29 112.443 32,919 -529 0.02% 3,701,524
2014-07-30 2014-07-28 113.010 33,448 +317 0.02% 3,779,970
2014-07-29 2014-07-25 111.687 33,131 +530 0.02% 3,700,318
2014-07-25 2014-07-23 110.365 32,601 -530 0.02% 3,597,997
2014-07-21 2014-07-17 107.908 33,131 +530 0.02% 3,575,096
2014-07-17 2014-07-15 106.774 32,601 -318 0.02% 3,480,939
2014-07-16 2014-07-14 107.530 32,919 +318 0.02% 3,539,777
2014-07-11 2014-07-09 108.475 32,601 -530 0.02% 3,536,387
2014-07-07 2014-07-03 107.341 33,131 +741 0.02% 3,556,312
2014-07-04 2014-07-02 105.640 32,390 -317 0.02% 3,421,683
2014-07-02 2014-06-27 102.994 32,707 -212 0.02% 3,368,637
2014-06-30 2014-06-26 102.616 32,919 +529 0.02% 3,378,030
2014-05-30 2014-05-28 108.097 32,390 -2,116 0.02% 3,501,257
2014-05-22 2014-05-20 107.908 34,506 -1,376 0.02% 3,723,469
2014-05-21 2014-05-19 106.774 35,882 +317 0.02% 3,831,264
2014-05-19 2014-05-15 110.932 35,565 -3,492 0.02% 3,945,281
2014-05-14 2014-05-12 109.798 39,057 -529 0.02% 4,288,368
2014-05-13 2014-05-09 108.664 39,586 +106 0.02% 4,301,565
2014-05-12 2014-05-08 111.876 39,480 +423 0.02% 4,416,883
2014-05-07 2014-05-02 114.900 39,057 -14,816 0.02% 4,487,655
2014-04-30 2014-04-28 127.373 53,873 +317 0.03% 6,861,958
2014-04-29 2014-04-25 131.530 53,556 -423 0.03% 7,044,244
2014-04-24 2014-04-22 130.397 53,979 +423 0.03% 7,038,676
2014-04-22 2014-04-16 126.050 53,556 +423 0.03% 6,750,734
2014-04-17 2014-04-15 128.507 53,133 -423 0.03% 6,827,949
2014-04-15 2014-04-11 122.270 53,556 -3,175 0.03% 6,548,313
2014-04-04 2014-04-02 126.428 56,731 +6,350 0.03% 7,172,385
2014-04-02 2014-03-31 121.892 50,381 +423 0.02% 6,141,063
2014-04-01 2014-03-28 121.892 49,958 -3,175 0.02% 6,089,502
2014-03-31 2014-03-27 123.593 53,133 +9,525 0.03% 6,566,880
2014-03-26 2014-03-24 125.294 43,608 -1,376 0.02% 5,463,824
2014-03-25 2014-03-21 123.593 44,984 +1,376 0.02% 5,559,719
2014-03-20 2014-03-18 128.885 43,608 -423 0.02% 5,620,404
2014-03-19 2014-03-17 127.751 44,031 -12,277 0.02% 5,624,997
2014-03-18 2014-03-14 130.775 56,308 -423 0.03% 7,363,651
2014-03-17 2014-03-13 131.908 56,731 +423 0.03% 7,483,295
2014-03-14 2014-03-12 134.554 56,308 -317 0.03% 7,576,474
2014-03-13 2014-03-11 139.468 56,625 +317 0.03% 7,897,354
2014-03-10 2014-03-06 140.129 56,308 -317 0.03% 7,890,387
2014-03-07 2014-03-05 140.318 56,625 -115 0.03% 7,945,487
2014-03-06 2014-03-04 140.318 56,740 +1,061 0.03% 7,961,623
2014-03-04 2014-02-28 137.489 55,679 -530 0.03% 7,655,231
2014-02-27 2014-02-25 132.208 56,209 -10,605 0.03% 7,431,273
2014-02-25 2014-02-21 138.432 66,814 -2,121 0.03% 9,249,173
2014-02-21 2014-02-19 138.620 68,935 +530 0.03% 9,555,787
2014-02-20 2014-02-18 133.717 68,405 -318 0.03% 9,146,890
2014-02-19 2014-02-17 134.094 68,723 +318 0.03% 9,215,334
2014-02-07 2014-02-05 132.585 68,405 -1,378 0.03% 9,069,483
2014-02-06 2014-02-04 132.774 69,783 +318 0.03% 9,265,346
2014-01-29 2014-01-27 139.940 69,465 +1,272 0.03% 9,720,963
2014-01-28 2014-01-24 145.787 68,193 -2,120 0.03% 9,941,654
2014-01-27 2014-01-23 150.691 70,313 -213 0.03% 10,595,508
2014-01-22 2014-01-20 144.090 70,526 -1,060 0.03% 10,162,065
2014-01-21 2014-01-17 146.730 71,586 +318 0.03% 10,503,815
2014-01-17 2014-01-15 150.313 71,268 +318 0.03% 10,712,535
2014-01-16 2014-01-14 151.822 70,950 -318 0.03% 10,771,784
2014-01-13 2014-01-09 149.182 71,268 -742 0.03% 10,631,889
2014-01-10 2014-01-08 149.936 72,010 +106 0.04% 10,796,906
2014-01-08 2014-01-06 151.256 71,904 -318 0.03% 10,875,939
2014-01-06 2014-01-02 147.107 72,222 +318 0.04% 10,624,377
2013-12-30 2013-12-24 143.712 71,904 -1,061 0.03% 10,333,499
2013-12-27 2013-12-20 142.958 72,965 -307 0.04% 10,430,933
2013-12-19 2013-12-17 144.655 73,272 -106 0.04% 10,599,192
2013-12-18 2013-12-16 145.221 73,378 -32 0.04% 10,656,043
2013-12-17 2013-12-13 147.862 73,410 -106 0.04% 10,854,521
2013-12-16 2013-12-12 147.862 73,516 +764 0.04% 10,870,194
2013-12-13 2013-12-11 151.256 72,752 -107 0.04% 11,004,205
2013-12-12 2013-12-10 150.502 72,859 +955 0.04% 10,965,425
2013-12-09 2013-12-05 148.239 71,904 -212 0.03% 10,658,963
2013-12-06 2013-12-04 151.068 72,116 +159 0.04% 10,894,405
2013-12-05 2013-12-03 152.954 71,957 -117 0.03% 11,006,095
2013-12-04 2013-12-02 154.085 72,074 -212 0.04% 11,105,549
2013-12-03 2013-11-29 152.388 72,286 +753 0.04% 11,015,518
2013-11-29 2013-11-27 155.971 71,533 +212 0.03% 11,157,100
2013-11-28 2013-11-26 160.309 71,321 +742 0.03% 11,433,408
2013-11-25 2013-11-21 155.028 70,579 +6,480 0.03% 10,941,747
2013-11-22 2013-11-20 154.085 64,099 +2,778 0.03% 9,876,718
2013-11-21 2013-11-19 159.366 61,321 +1,061 0.03% 9,772,491
2013-11-19 2013-11-15 158.989 60,260 +233 0.03% 9,580,674
2013-11-18 2013-11-14 158.423 60,027 -2,969 0.03% 9,509,667
2013-11-15 2013-11-13 152.765 62,996 +4,560 0.03% 9,623,595
2013-11-14 2013-11-12 149.182 58,436 +4,390 0.03% 8,717,588
2013-11-13 2013-11-11 150.125 54,046 +6,363 0.03% 8,113,645
2013-11-12 2013-11-08 141.261 47,683 +10,074 0.02% 6,735,731
2013-11-11 2013-11-07 135.037 37,609 -318 0.02% 5,078,602
2013-11-01 2013-10-30 130.133 37,927 +530 0.02% 4,935,566
2013-10-30 2013-10-28 122.212 37,397 +106 0.02% 4,570,368
2013-10-21 2013-10-17 121.835 37,291 +530 0.02% 4,543,347
2013-10-18 2013-10-16 122.401 36,761 +530 0.02% 4,499,574
2013-10-16 2013-10-11 120.326 36,231 -212 0.02% 4,359,537
2013-10-15 2013-10-10 122.589 36,443 +2,121 0.02% 4,467,523
2013-10-11 2013-10-09 123.532 34,322 +2,121 0.02% 4,239,877
2013-10-09 2013-10-07 118.629 32,201 +212 0.02% 3,819,965
2013-10-07 2013-10-03 115.988 31,989 -212 0.02% 3,710,352
2013-10-03 2013-09-30 117.120 32,201 +2,121 0.02% 3,771,380
2013-10-02 2013-09-27 113.725 30,080 +212 0.01% 3,420,854
2013-09-27 2013-09-25 114.480 29,868 -148 0.01% 3,419,276
2013-09-24 2013-09-19 115.045 30,016 +1,060 0.01% 3,453,202
2013-09-12 2013-09-10 109.953 28,956 +212 0.01% 3,183,805
2013-09-06 2013-09-04 117.309 28,744 -212 0.01% 3,371,918
2013-09-04 2013-09-02 121.646 28,956 +212 0.01% 3,522,392
2013-08-28 2013-08-26 127.682 28,744 -212 0.01% 3,670,078
2013-08-19 2013-08-15 124.664 28,956 +212 0.01% 3,609,769
2013-08-16 2013-08-13 128.813 28,744 +3,182 0.01% 3,702,604
2013-08-12 2013-08-08 127.493 25,562 +2,121 0.01% 3,258,974
2013-08-08 2013-08-06 125.230 23,441 +2,120 0.01% 2,935,510
2013-08-06 2013-08-02 128.059 21,321 +2,121 0.01% 2,730,340
2013-08-05 2013-08-01 122.967 19,200 +2,121 0.01% 2,360,958
2013-08-02 2013-07-31 119.195 17,079 +2,121 0.01% 2,035,724
2013-08-01 2013-07-30 120.138 14,958 +2,121 0.01% 1,797,018
2013-07-31 2013-07-29 115.611 12,837 +1,060 0.01% 1,484,101
2013-07-24 2013-07-22 115.988 11,777 +3,182 0.01% 1,365,995
2013-07-19 2013-07-17 112.594 8,595 +1,060 0.00% 967,742
2013-05-30 2013-05-28 112.216 7,535 +1,061 0.00% 845,551
2013-05-28 2013-05-24 109.953 6,474 +530 0.00% 711,837
2013-05-27 2013-05-23 108.067 5,944 -530 0.00% 642,352
2013-05-24 2013-05-22 109.010 6,474 -7,423 0.00% 705,732
2013-05-20 2013-05-15 106.370 13,897 +5,832 0.01% 1,478,222
2013-05-16 2013-05-14 100.523 8,065 +74 0.00% 810,720
2013-05-06 2013-05-02 100.523 7,991 +531 0.00% 803,281
2013-03-04 2013-02-28 95.431 7,460 -213 0.00% 711,916
2013-02-22 2013-02-20 94.677 7,673 +213 0.00% 726,454
2013-01-31 2013-01-29 102.598 7,460 -64 0.00% 765,380
2013-01-04 2013-01-02 104.861 7,524 +371 0.00% 788,974
2012-12-21 2012-12-19 105.238 7,153 -5,302 0.00% 752,769
2012-12-11 2012-12-07 114.197 12,455 +3,181 0.01% 1,422,320
2012-12-10 2012-12-06 111.961 9,274 -115 0.00% 1,038,328
2012-12-07 2012-12-05 111.030 9,389 +5,368 0.00% 1,042,458
2012-12-04 2012-11-30 112.147 4,021 +2,147 0.00% 450,945
2012-11-26 2012-11-22 114.010 1,874 +344 0.00% 213,655
2012-11-09 2012-11-07 106.931 1,530 -214 0.00% 163,605
2012-11-08 2012-11-06 101.343 1,744 -129 0.00% 176,741
2012-10-30 2012-10-26 89.917 1,873 +214 0.00% 168,414
2012-10-29 2012-10-25 97.639 1,659 -142 0.00% 161,982
2012-10-26 2012-10-24 96.609 1,801 -443 0.00% 173,993
2012-10-25 2012-10-22 106.733 2,244 -34 0.00% 239,509
2012-10-22 2012-10-18 107.934 2,278 +233 0.00% 245,874
2012-10-03 2012-09-27 99.869 2,045 +233 0.00% 204,233
2012-09-21 2012-09-19 109.822 1,812 -117 0.00% 198,997
2012-09-11 2012-09-07 107.934 1,929 -233 0.00% 208,205
2012-08-10 2012-08-08 96.094 2,162 +117 0.00% 207,756
2012-07-03 2012-06-28 85.713 2,045 -233 0.00% 175,282
2012-06-28 2012-06-26 85.970 2,278 -234 0.00% 195,840
2012-06-20 2012-06-18 87.858 2,512 -1,165 0.00% 220,698
2012-06-19 2012-06-15 87.000 3,677 +1,165 0.00% 319,897
2012-06-15 2012-06-13 90.431 2,512 +700 0.00% 227,164
2012-05-08 2012-05-04 127.153 1,812 +116 0.00% 230,402
2012-05-07 2012-05-03 134.532 1,696 +233 0.00% 228,166
2012-03-02 2012-02-29 147.175 1,463 -21 0.00% 215,317
2012-02-27 2012-02-23 150.389 1,484 -118 0.00% 223,178
2011-12-28 2011-12-22 87.290 1,602 -118 0.00% 139,839
2011-12-05 2011-12-01 95.918 1,720 -118 0.00% 164,978
2011-11-21 2011-11-17 76.294 1,838 +118 0.00% 140,229
2011-11-18 2011-11-16 81.285 1,720 +118 0.00% 139,810
2011-11-14 2011-11-10 80.354 1,602 +118 0.00% 128,727
2011-09-06 2011-09-02 166.122 1,484 +213 0.00% 246,525
2011-09-02 2011-08-31 184.815 1,271 -118 0.00% 234,899
2011-07-11 2011-07-07 207.652 1,389 +118 0.00% 288,429
2011-07-05 2011-06-30 204.692 1,271 -62 0.00% 260,163
2011-06-28 2011-06-24 203.000 1,333 +118 0.00% 270,599
2011-05-18 2011-05-16 257.979 1,215 -236 0.00% 313,445
2011-03-25 2011-03-23 287.161 1,451 +118 0.00% 416,670
2011-03-03 2011-03-01 323.834 1,333 -35 0.00% 431,671
2011-02-15 2011-02-11 332.898 1,368 -122 0.00% 455,405
2011-02-14 2011-02-10 319.302 1,490 -72 0.00% 475,760
2011-02-10 2011-02-08 322.598 1,562 +121 0.00% 503,898
2011-02-09 2011-02-07 320.126 1,441 +49 0.00% 461,302
2010-12-09 2010-12-07 308.590 1,392 +121 0.00% 429,557
2010-11-17 2010-11-15 339.326 1,271 -182 0.00% 431,283
2010-11-16 2010-11-12 338.515 1,453 -24 0.00% 491,862
2010-11-12 2010-11-10 348.244 1,477 +148 0.00% 514,357
2010-10-21 2010-10-19 364.055 1,329 -246 0.00% 483,830
2010-10-12 2010-10-08 363.245 1,575 -74 0.00% 572,110
2010-10-08 2010-10-06 348.244 1,649 -124 0.00% 574,255
2010-10-07 2010-10-05 339.326 1,773 +124 0.00% 601,624
2010-10-06 2010-10-04 336.488 1,649 -617 0.00% 554,868
2010-10-04 2010-09-29 340.136 2,266 -62 0.00% 770,749
2010-09-28 2010-09-24 342.163 2,328 +346 0.00% 796,556
2010-09-24 2010-09-21 350.677 1,982 -617 0.00% 695,042
2010-09-21 2010-09-17 337.704 2,599 +185 0.00% 877,692
2010-09-13 2010-09-09 325.947 2,414 +123 0.00% 786,836
2010-09-09 2010-09-07 333.650 2,291 +124 0.00% 764,392
2010-09-07 2010-09-03 329.190 2,167 +616 0.00% 713,356
2010-09-02 2010-08-31 353.515 1,551 +99 0.00% 548,301
2010-08-30 2010-08-26 358.785 1,452 +74 0.00% 520,956
2010-08-20 2010-08-18 369.731 1,378 -543 0.00% 509,489
2010-08-16 2010-08-12 370.136 1,921 +617 0.00% 711,032
2010-08-10 2010-08-06 398.515 1,304 +123 0.00% 519,663
2010-07-28 2010-07-26 379.055 1,181 -123 0.00% 447,664
2010-07-27 2010-07-23 368.920 1,304 -617 0.00% 481,072
2010-07-20 2010-07-16 352.299 1,921 +617 0.00% 676,766
2010-05-19 2010-05-17 366.082 1,304 +123 0.00% 477,371
2010-05-18 2010-05-14 396.488 1,181 +864 0.00% 468,252
2010-03-04 2010-03-02 450.493 317 -5 0.00% 142,806
2010-01-19 2010-01-15 466.097 322 -62 0.00% 150,083
2010-01-15 2010-01-13 447.693 384 +9 0.00% 171,914
2009-11-26 2009-11-24 420.173 375 -14 0.00% 157,565
2009-10-29 2009-10-27 412.849 389 -285 0.00% 160,598
2009-09-11 2009-09-09 391.262 674 -519 0.00% 263,711
2009-09-07 2009-09-03 361.580 1,193 +519 0.00% 431,365
2009-08-31 2009-08-27 392.419 674 +155 0.00% 264,490
2009-08-04 2009-07-31 431.738 519 +130 0.00% 224,072
2009-07-16 2009-07-14 371.603 389 -208 0.00% 144,553
2009-07-14 2009-07-10 368.134 597 -129 0.00% 219,776
2009-06-18 2009-06-16 341.921 726 +77 0.00% 248,235
2009-06-15 2009-06-11 360.809 649 +260 0.00% 234,165
2009-06-12 2009-06-10 375.072 389 -130 0.00% 145,903
2009-06-09 2009-06-05 369.675 519 +130 0.00% 191,862
2009-05-22 2009-05-20 384.324 389 -130 0.00% 149,502
2009-05-07 2009-05-05 394.346 519 -104 0.00% 204,666
2009-05-06 2009-05-04 373.916 623 +65 0.00% 232,949
2009-05-04 2009-04-29 350.787 558 -39 0.00% 195,739
2009-04-28 2009-04-24 355.413 597 -129 0.00% 212,181
2009-04-21 2009-04-17 325.345 726 -208 0.00% 236,201
2009-04-20 2009-04-16 308.770 934 -194 0.00% 288,391
2009-04-17 2009-04-15 294.121 1,128 +402 0.00% 331,769
2009-04-09 2009-04-07 338.837 726 -65 0.00% 245,996
2009-04-02 2009-03-31 304.529 791 -65 0.00% 240,883
2009-04-01 2009-03-30 306.457 856 +65 0.00% 262,327
2009-03-31 2009-03-27 326.116 791 +104 0.00% 257,958
2009-03-30 2009-03-26 362.057 687 -13 0.00% 248,733
2009-03-25 2009-03-23 369.245 700 -40 0.00% 258,472
2009-03-24 2009-03-20 348.059 740 -66 0.00% 257,564
2009-03-23 2009-03-19 334.439 806 -79 0.00% 269,558
2009-03-04 2009-03-02 308.713 885 +79 0.00% 273,211
2009-03-03 2009-02-27 319.685 806 -66 0.00% 257,666
2009-02-27 2009-02-25 323.468 872 +132 0.00% 282,064
2009-02-26 2009-02-24 322.711 740 +66 0.00% 238,806
2009-02-24 2009-02-20 327.251 674 +40 0.00% 220,567
2009-02-11 2009-02-09 315.523 634 -66 0.00% 200,042
2009-02-10 2009-02-06 310.227 700 -133 0.00% 217,159
2009-02-09 2009-02-05 277.691 833 +133 0.00% 231,316
2009-02-06 2009-02-04 291.689 700 +66 0.00% 204,182
2009-01-20 2009-01-16 309.470 634 -66 0.00% 196,204
2009-01-19 2009-01-15 289.040 700 +66 0.00% 202,328
2008-12-19 2008-12-17 332.926 634 +198 0.00% 211,075
2008-12-18 2008-12-16 362.814 436 -66 0.00% 158,187
2008-12-17 2008-12-15 365.462 502 +66 0.00% 183,462
2008-12-12 2008-12-10 379.082 436 -66 0.00% 165,280
2008-12-08 2008-12-04 296.607 502 -66 0.00% 148,897
2008-11-26 2008-11-24 258.886 568 -50 0.00% 147,047
2008-11-03 2008-10-30 299.250 618 -144 0.00% 184,937
2008-10-29 2008-10-27 215.739 762 -57 0.00% 164,393
2008-10-24 2008-10-22 281.852 819 -58 0.00% 230,837
2008-10-22 2008-10-20 285.332 877 +144 0.00% 250,236
2008-10-16 2008-10-14 354.229 733 -72 0.00% 259,650
2008-10-08 2008-10-03 321.868 805 -230 0.00% 259,104
2008-10-06 2008-10-02 315.605 1,035 +72 0.00% 326,651
2008-09-16 2008-09-11 412.687 963 -100 0.00% 397,418
2008-09-10 2008-09-08 445.396 1,063 -29 0.00% 473,456
2008-09-03 2008-09-01 425.214 1,092 +29 0.00% 464,334
2008-09-02 2008-08-29 452.355 1,063 -29 0.00% 480,854
2008-09-01 2008-08-28 459.315 1,092 +532 0.00% 501,572
2008-08-28 2008-08-26 560.921 560 -72 0.00% 314,116
2008-08-27 2008-08-25 552.569 632 -58 0.00% 349,224
2008-08-26 2008-08-21 527.516 690 +58 0.00% 363,986
2008-08-08 2008-08-05 556.745 632 +72 0.00% 351,863
2008-07-28 2008-07-24 597.109 560 -29 0.00% 334,381
2008-07-21 2008-07-17 581.798 589 -86 0.00% 342,679
2008-07-14 2008-07-10 543.522 675 +71 0.00% 366,878
2008-07-02 2008-06-27 563.704 604 +87 0.00% 340,477
2008-06-24 2008-06-20 612.767 517 -216 0.00% 316,801
2008-06-17 2008-06-13 570.664 733 +144 0.00% 418,296
2008-06-10 2008-06-05 621.119 589 +72 0.00% 365,839
2008-06-04 2008-06-02 637.821 517 -360 0.00% 329,753
2008-05-27 2008-05-23 651.392 877 -71 0.00% 571,270
2008-05-26 2008-05-22 632.254 948 +71 0.00% 599,376
2008-04-24 2008-04-22 681.317 877 -172 0.00% 597,515
2008-03-31 2008-03-27 632.601 1,049 -287 0.00% 663,599
2008-03-25 2008-03-19 606.409 1,336 -15 0.00% 810,162
2008-03-17 2008-03-13 630.500 1,351 +131 0.00% 851,806
2008-03-14 2008-03-12 660.786 1,220 +14 0.00% 806,159
2008-03-06 2008-03-04 658.721 1,206 +44 0.00% 794,418
2008-02-15 2008-02-13 645.987 1,162 -146 0.00% 750,637
2008-02-14 2008-02-12 671.455 1,308 -145 0.00% 878,263
2008-02-13 2008-02-11 643.578 1,453 +73 0.00% 935,119
2008-02-12 2008-02-06 658.721 1,380 +290 0.00% 909,035
2008-02-11 2008-02-04 732.371 1,090 -72 0.00% 798,285
2008-02-05 2008-02-01 722.046 1,162 -363 0.00% 839,018
2008-02-04 2008-01-31 693.825 1,525 -306 0.00% 1,058,084
2008-02-01 2008-01-30 643.922 1,831 +44 0.00% 1,179,022
2008-01-29 2008-01-25 671.111 1,787 -73 0.00% 1,199,275
2008-01-21 2008-01-17 654.591 1,860 -43 0.00% 1,217,540
2008-01-17 2008-01-15 636.351 1,903 +290 0.00% 1,210,976
2008-01-15 2008-01-11 660.786 1,613 +102 0.00% 1,065,848
2008-01-14 2008-01-10 689.007 1,511 +276 0.00% 1,041,090
2008-01-11 2008-01-09 733.748 1,235 +73 0.00% 906,179
2008-01-09 2008-01-07 755.774 1,162 +72 0.00% 878,209
2008-01-03 2007-12-31 798.450 1,090 +146 0.00% 870,310
2007-12-28 2007-12-24 804.645 944 -73 0.00% 759,585
2007-12-27 2007-12-20 766.099 1,017 -73 0.00% 779,123
2007-12-21 2007-12-19 757.151 1,090 -145 0.00% 825,294
2007-12-20 2007-12-18 750.268 1,235 -73 0.00% 926,580
2007-12-17 2007-12-13 712.410 1,308 +146 0.00% 931,832
2007-12-14 2007-12-12 746.826 1,162 +261 0.00% 867,812
2007-12-13 2007-12-11 786.060 901 -145 0.00% 708,240
2007-12-11 2007-12-07 757.839 1,046 +189 0.00% 792,700
2007-12-10 2007-12-06 810.151 857 +72 0.00% 694,300
2007-12-03 2007-11-29 814.970 785 -58 0.00% 639,751
2007-11-29 2007-11-27 788.813 843 -72 0.00% 664,970
2007-11-28 2007-11-26 799.138 915 -73 0.00% 731,211
2007-11-26 2007-11-22 707.172 988 -23 0.00% 698,686
2007-11-20 2007-11-16 740.142 1,011 +164 0.00% 748,284
2007-11-15 2007-11-13 783.205 847 +74 0.00% 663,375
2007-11-13 2007-11-09 810.119 773 +30 0.00% 626,222
2007-11-09 2007-11-07 818.194 743 -149 0.00% 607,918
2007-11-07 2007-11-05 781.187 892 +149 0.00% 696,818
2007-11-06 2007-11-02 821.558 743 +74 0.00% 610,418
2007-11-01 2007-10-30 880.769 669 -74 0.00% 589,235
2007-10-30 2007-10-26 841.071 743 -74 0.00% 624,916
2007-10-26 2007-10-24 807.428 817 -75 0.00% 659,669
2007-10-23 2007-10-18 802.045 892 -148 0.00% 715,424
2007-10-22 2007-10-17 770.421 1,040 +74 0.00% 801,238
2007-10-18 2007-10-16 777.149 966 +223 0.00% 750,726
2007-10-17 2007-10-15 827.614 743 +74 0.00% 614,917
2007-10-02 2007-09-27 787.242 669 -297 0.00% 526,665
2007-09-28 2007-09-25 787.242 966 +149 0.00% 760,476
2007-09-25 2007-09-21 787.915 817 +148 0.00% 643,727
2007-08-30 2007-08-28 707.845 669 -74 0.00% 473,548
2007-08-27 2007-08-23 693.042 743 -149 0.00% 514,930
2007-08-21 2007-08-17 605.571 892 +75 0.00% 540,169
2007-08-17 2007-08-15 645.606 817 +74 0.00% 527,460
2007-08-13 2007-08-09 711.882 743 -74 0.00% 528,929
2007-08-03 2007-08-01 684.968 817 +148 0.00% 559,619
2007-08-01 2007-07-30 702.462 669 -148 0.00% 469,947
2007-07-31 2007-07-27 705.827 817 +148 0.00% 576,660
2007-06-26 2007-06-22 667.474 669 0.00% 446,540

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top