History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 3,350 | +0 | 0.00% | 4,456 |
| 2025-10-13 | 2025-10-09 | 1.360 | 3,350 | +0 | 0.00% | 4,556 |
| 2025-10-10 | 2025-10-08 | 1.350 | 3,350 | +0 | 0.00% | 4,522 |
| 2025-10-09 | 2025-10-06 | 1.380 | 3,350 | +0 | 0.00% | 4,623 |
| 2025-10-08 | 2025-10-03 | 1.350 | 3,350 | +0 | 0.00% | 4,522 |
| 2025-10-06 | 2025-10-02 | 1.340 | 3,350 | +0 | 0.00% | 4,489 |
| 2025-10-03 | 2025-09-30 | 1.390 | 3,350 | +0 | 0.00% | 4,656 |
| 2025-10-02 | 2025-09-29 | 1.360 | 3,350 | +0 | 0.00% | 4,556 |
| 2025-09-30 | 2025-09-26 | 1.430 | 3,350 | +0 | 0.00% | 4,790 |
| 2025-09-29 | 2025-09-25 | 1.370 | 3,350 | +0 | 0.00% | 4,590 |
| 2025-09-26 | 2025-09-24 | 1.400 | 3,350 | +0 | 0.00% | 4,690 |
| 2025-09-25 | 2025-09-23 | 1.430 | 3,350 | +0 | 0.00% | 4,790 |
| 2025-09-24 | 2025-09-22 | 1.440 | 3,350 | +0 | 0.00% | 4,824 |
| 2025-09-23 | 2025-09-19 | 1.400 | 3,350 | +0 | 0.00% | 4,690 |
| 2025-09-22 | 2025-09-18 | 1.380 | 3,350 | +0 | 0.00% | 4,623 |
| 2025-09-19 | 2025-09-17 | 1.460 | 3,350 | +0 | 0.00% | 4,891 |
| 2025-09-18 | 2025-09-16 | 1.400 | 3,350 | +0 | 0.00% | 4,690 |
| 2025-09-17 | 2025-09-15 | 1.420 | 3,350 | +0 | 0.00% | 4,757 |
| 2025-09-16 | 2025-09-12 | 1.510 | 3,350 | +0 | 0.00% | 5,058 |
| 2025-09-15 | 2025-09-11 | 1.520 | 3,350 | +0 | 0.00% | 5,092 |
| 2025-09-12 | 2025-09-10 | 1.550 | 3,350 | +0 | 0.00% | 5,192 |
| 2025-09-11 | 2025-09-09 | 1.460 | 3,350 | +0 | 0.00% | 4,891 |
| 2025-09-10 | 2025-09-08 | 1.460 | 3,350 | +0 | 0.00% | 4,891 |
| 2025-09-09 | 2025-09-05 | 1.470 | 3,350 | +0 | 0.00% | 4,924 |
| 2025-09-08 | 2025-09-04 | 1.460 | 3,350 | +0 | 0.00% | 4,891 |
| 2025-09-05 | 2025-09-03 | 1.460 | 3,350 | +0 | 0.00% | 4,891 |
| 2025-09-04 | 2025-09-02 | 1.490 | 3,350 | +0 | 0.00% | 4,992 |
| 2025-09-03 | 2025-09-01 | 1.310 | 3,350 | +0 | 0.00% | 4,388 |
| 2025-09-02 | 2025-08-29 | 1.440 | 3,350 | +0 | 0.00% | 4,824 |
| 2025-09-01 | 2025-08-28 | 1.480 | 3,350 | +0 | 0.00% | 4,958 |
| 2025-08-29 | 2025-08-27 | 1.500 | 3,350 | +0 | 0.00% | 5,025 |
| 2025-08-28 | 2025-08-26 | 1.560 | 3,350 | +0 | 0.00% | 5,226 |
| 2025-08-27 | 2025-08-25 | 1.530 | 3,350 | +0 | 0.00% | 5,126 |
| 2025-08-26 | 2025-08-22 | 1.660 | 3,350 | -1 | 0.00% | 5,561 |
| 2025-08-22 | 2025-08-20 | 1.030 | 3,351 | -2,005 | 0.00% | 3,452 |
| 2025-08-13 | 2025-08-11 | 0.980 | 5,356 | -740 | 0.00% | 5,249 |
| 2025-08-08 | 2025-08-06 | 0.970 | 6,096 | -1,000 | 0.00% | 5,913 |
| 2024-06-03 | 2024-05-30 | 2.130 | 7,096 | -10,000 | 0.00% | 15,114 |
| 2024-05-22 | 2024-05-20 | 2.330 | 17,096 | -10,000 | 0.01% | 39,834 |
| 2024-05-20 | 2024-05-16 | 2.360 | 27,096 | +5,000 | 0.01% | 63,947 |
| 2024-04-26 | 2024-04-24 | 2.010 | 22,096 | +5,000 | 0.01% | 44,413 |
| 2024-03-21 | 2024-03-19 | 2.190 | 17,096 | -10,000 | 0.01% | 37,440 |
| 2024-03-20 | 2024-03-18 | 2.340 | 27,096 | +10,000 | 0.01% | 63,405 |
| 2024-01-18 | 2024-01-16 | 3.550 | 17,096 | +10,000 | 0.01% | 60,691 |
| 2023-12-14 | 2023-12-12 | 3.350 | 7,096 | -103 | 0.00% | 23,772 |
| 2023-05-10 | 2023-05-08 | 6.300 | 7,199 | -3,000 | 0.00% | 45,354 |
| 2023-02-24 | 2023-02-22 | 7.900 | 10,199 | -1,000 | 0.00% | 80,572 |
| 2023-02-17 | 2023-02-15 | 8.200 | 11,199 | -300 | 0.00% | 91,832 |
| 2023-02-07 | 2023-02-03 | 8.500 | 11,499 | +300 | 0.00% | 97,742 |
| 2022-12-08 | 2022-12-06 | 9.400 | 11,199 | +3,000 | 0.00% | 105,271 |
| 2022-08-19 | 2022-08-17 | 16.400 | 8,199 | -250 | 0.00% | 134,464 |
| 2022-08-17 | 2022-08-15 | 15.600 | 8,449 | +240 | 0.00% | 131,804 |
| 2022-03-08 | 2022-03-04 | 8.900 | 8,209 | -3,750 | 0.00% | 73,060 |
| 2022-03-07 | 2022-03-03 | 9.000 | 11,959 | +3,750 | 0.00% | 107,631 |
| 2022-02-15 | 2022-02-11 | 9.200 | 8,209 | -5,000 | 0.00% | 75,523 |
| 2022-02-10 | 2022-02-08 | 8.700 | 13,209 | -1,000 | 0.00% | 114,918 |
| 2022-02-09 | 2022-02-07 | 7.800 | 14,209 | -1,000 | 0.01% | 110,830 |
| 2022-02-04 | 2022-01-27 | 7.300 | 15,209 | +1,000 | 0.01% | 111,026 |
| 2022-01-24 | 2022-01-20 | 8.000 | 14,209 | -1,150 | 0.01% | 113,672 |
| 2021-08-30 | 2021-08-26 | 7.100 | 15,359 | -2,000 | 0.01% | 109,049 |
| 2021-06-28 | 2021-06-24 | 7.800 | 17,359 | +1,000 | 0.01% | 135,400 |
| 2021-06-22 | 2021-06-18 | 8.300 | 16,359 | -1,000 | 0.01% | 135,780 |
| 2021-06-09 | 2021-06-07 | 8.000 | 17,359 | -4,000 | 0.01% | 138,872 |
| 2021-06-02 | 2021-05-31 | 8.300 | 21,359 | -7,000 | 0.01% | 177,280 |
| 2021-06-01 | 2021-05-28 | 7.800 | 28,359 | -2,000 | 0.01% | 221,200 |
| 2021-05-31 | 2021-05-27 | 7.300 | 30,359 | -1,000 | 0.01% | 221,621 |
| 2021-05-28 | 2021-05-26 | 7.400 | 31,359 | +500 | 0.01% | 232,057 |
| 2021-05-27 | 2021-05-25 | 7.400 | 30,859 | +1,500 | 0.01% | 228,357 |
| 2021-05-26 | 2021-05-24 | 7.000 | 29,359 | +2,130 | 0.01% | 205,513 |
| 2021-05-18 | 2021-05-14 | 7.400 | 27,229 | +4,000 | 0.01% | 201,495 |
| 2021-05-14 | 2021-05-12 | 7.500 | 23,229 | +3,800 | 0.01% | 174,218 |
| 2021-05-13 | 2021-05-11 | 7.500 | 19,429 | -3,000 | 0.01% | 145,718 |
| 2021-05-12 | 2021-05-10 | 7.700 | 22,429 | -2,000 | 0.01% | 172,703 |
| 2021-05-10 | 2021-05-06 | 7.700 | 24,429 | +4,000 | 0.01% | 188,103 |
| 2021-05-06 | 2021-05-04 | 7.800 | 20,429 | +3,200 | 0.01% | 159,346 |
| 2021-04-21 | 2021-04-19 | 8.600 | 17,229 | +4,783 | 0.01% | 148,169 |
| 2021-04-12 | 2021-04-08 | 8.100 | 12,446 | -200 | 0.01% | 100,813 |
| 2021-04-07 | 2021-03-31 | 7.700 | 12,646 | +150 | 0.01% | 97,374 |
| 2021-03-18 | 2021-03-16 | 8.272 | 12,496 | -648 | 0.01% | 103,362 |
| 2021-03-04 | 2021-03-02 | 8.462 | 13,144 | -4,838 | 0.01% | 111,221 |
| 2021-03-03 | 2021-03-01 | 8.557 | 17,982 | +4,838 | 0.01% | 153,869 |
| 2021-03-01 | 2021-02-25 | 9.317 | 13,144 | +1,746 | 0.01% | 122,468 |
| 2021-02-26 | 2021-02-24 | 9.222 | 11,398 | -2,103 | 0.01% | 105,116 |
| 2021-02-25 | 2021-02-23 | 9.698 | 13,501 | +2,713 | 0.01% | 130,929 |
| 2021-02-24 | 2021-02-22 | 9.603 | 10,788 | +1,652 | 0.01% | 103,593 |
| 2021-02-23 | 2021-02-19 | 9.793 | 9,136 | +1,251 | 0.00% | 89,467 |
| 2021-02-22 | 2021-02-18 | 10.078 | 7,885 | -1,577 | 0.00% | 79,465 |
| 2021-02-19 | 2021-02-17 | 10.363 | 9,462 | +1,577 | 0.00% | 98,057 |
| 2021-02-18 | 2021-02-16 | 10.173 | 7,885 | -3,155 | 0.00% | 80,215 |
| 2021-02-17 | 2021-02-11 | 9.508 | 11,040 | +3,155 | 0.01% | 104,964 |
| 2021-02-04 | 2021-02-02 | 8.842 | 7,885 | -1,367 | 0.00% | 69,720 |
| 2020-12-04 | 2020-12-02 | 9.888 | 9,252 | +105 | 0.00% | 91,483 |
| 2020-11-18 | 2020-11-16 | 8.937 | 9,147 | -1,051 | 0.00% | 81,748 |
| 2020-11-10 | 2020-11-06 | 7.986 | 10,198 | -3,156 | 0.01% | 81,445 |
| 2020-11-09 | 2020-11-05 | 8.081 | 13,354 | -3,155 | 0.01% | 107,920 |
| 2020-11-05 | 2020-11-03 | 8.081 | 16,509 | -2,104 | 0.01% | 133,416 |
| 2020-10-30 | 2020-10-28 | 7.796 | 18,613 | +2,104 | 0.01% | 145,111 |
| 2020-10-27 | 2020-10-22 | 8.272 | 16,509 | -2,104 | 0.01% | 136,556 |
| 2020-10-23 | 2020-10-21 | 8.272 | 18,613 | -5,259 | 0.01% | 153,959 |
| 2020-09-24 | 2020-09-22 | 8.177 | 23,872 | +3,156 | 0.01% | 195,190 |
| 2020-09-22 | 2020-09-18 | 8.747 | 20,716 | -4,208 | 0.01% | 181,202 |
| 2020-09-11 | 2020-09-09 | 8.462 | 24,924 | +2,104 | 0.01% | 210,900 |
| 2020-08-26 | 2020-08-24 | 8.652 | 22,820 | +2,104 | 0.01% | 197,436 |
| 2020-08-19 | 2020-08-17 | 9.032 | 20,716 | +2,103 | 0.01% | 187,111 |
| 2020-08-17 | 2020-08-13 | 9.127 | 18,613 | -2,735 | 0.01% | 169,886 |
| 2020-08-14 | 2020-08-12 | 8.557 | 21,348 | +2,735 | 0.01% | 182,671 |
| 2020-08-13 | 2020-08-11 | 8.652 | 18,613 | -2,103 | 0.01% | 161,038 |
| 2020-08-11 | 2020-08-07 | 8.462 | 20,716 | +3,155 | 0.01% | 175,293 |
| 2020-08-07 | 2020-08-05 | 8.842 | 17,561 | -2,104 | 0.01% | 155,275 |
| 2020-08-05 | 2020-08-03 | 8.462 | 19,665 | +2,104 | 0.01% | 166,400 |
| 2020-08-03 | 2020-07-30 | 9.032 | 17,561 | +3,155 | 0.01% | 158,614 |
| 2020-02-24 | 2020-02-20 | 13.501 | 14,406 | -126 | 0.01% | 194,492 |
| 2019-06-19 | 2019-06-17 | 14.166 | 14,532 | +526 | 0.01% | 205,864 |
| 2019-03-06 | 2019-03-04 | 17.019 | 14,006 | +316 | 0.01% | 238,362 |
| 2018-08-03 | 2018-08-01 | 19.966 | 13,690 | +105 | 0.01% | 273,333 |
| 2018-08-02 | 2018-07-31 | 20.156 | 13,585 | +105 | 0.01% | 273,820 |
| 2018-06-21 | 2018-06-19 | 22.628 | 13,480 | +3,155 | 0.01% | 305,026 |
| 2018-02-01 | 2018-01-30 | 31.375 | 10,325 | +1,052 | 0.01% | 323,947 |
| 2018-01-18 | 2018-01-16 | 39.742 | 9,273 | -31 | 0.00% | 368,524 |
| 2017-12-12 | 2017-12-08 | 38.411 | 9,304 | +105 | 0.00% | 357,372 |
| 2017-10-25 | 2017-10-23 | 43.259 | 9,199 | -842 | 0.00% | 397,944 |
| 2017-10-20 | 2017-10-18 | 42.214 | 10,041 | -52 | 0.00% | 423,867 |
| 2017-09-27 | 2017-09-25 | 41.928 | 10,093 | +841 | 0.00% | 423,183 |
| 2017-09-04 | 2017-08-31 | 43.069 | 9,252 | -421 | 0.00% | 398,477 |
| 2017-08-29 | 2017-08-25 | 41.928 | 9,673 | +421 | 0.00% | 405,574 |
| 2017-08-11 | 2017-08-09 | 39.552 | 9,252 | -2,314 | 0.00% | 365,931 |
| 2017-08-02 | 2017-07-31 | 36.604 | 11,566 | +2,314 | 0.01% | 423,364 |
| 2017-08-01 | 2017-07-28 | 36.699 | 9,252 | +105 | 0.00% | 339,541 |
| 2017-07-31 | 2017-07-27 | 38.125 | 9,147 | +211 | 0.00% | 348,733 |
| 2017-07-28 | 2017-07-26 | 38.220 | 8,936 | +42 | 0.00% | 341,538 |
| 2017-06-22 | 2017-06-20 | 37.270 | 8,894 | +52 | 0.00% | 331,477 |
| 2017-06-21 | 2017-06-19 | 38.125 | 8,842 | +74 | 0.00% | 337,105 |
| 2017-05-09 | 2017-05-05 | 53.908 | 8,768 | +31 | 0.00% | 472,665 |
| 2017-04-20 | 2017-04-18 | 56.950 | 8,737 | +22 | 0.00% | 497,575 |
| 2017-04-07 | 2017-04-05 | 60.373 | 8,715 | +42 | 0.00% | 526,152 |
| 2017-03-28 | 2017-03-24 | 64.366 | 8,673 | +52 | 0.00% | 558,249 |
| 2017-02-28 | 2017-02-24 | 69.310 | 8,621 | -126 | 0.00% | 597,523 |
| 2017-02-14 | 2017-02-10 | 57.141 | 8,747 | +63 | 0.00% | 499,808 |
| 2017-02-08 | 2017-02-06 | 56.855 | 8,684 | +53 | 0.00% | 493,731 |
| 2017-01-24 | 2017-01-20 | 57.711 | 8,631 | +21 | 0.00% | 498,104 |
| 2016-12-23 | 2016-12-21 | 58.567 | 8,610 | -1 | 0.00% | 504,259 |
| 2016-10-28 | 2016-10-26 | 65.507 | 8,611 | -31 | 0.00% | 564,082 |
| 2016-10-05 | 2016-10-03 | 62.655 | 8,642 | +63 | 0.00% | 541,464 |
| 2016-09-06 | 2016-09-02 | 65.127 | 8,579 | -53 | 0.00% | 558,724 |
| 2016-07-19 | 2016-07-15 | 57.616 | 8,632 | +32 | 0.00% | 497,341 |
| 2016-02-25 | 2016-02-23 | 78.818 | 8,600 | -526 | 0.00% | 677,833 |
| 2016-01-04 | 2015-12-29 | 82.241 | 9,126 | -421 | 0.00% | 750,527 |
| 2015-12-01 | 2015-11-27 | 81.765 | 9,547 | +316 | 0.00% | 780,612 |
| 2015-11-27 | 2015-11-25 | 87.375 | 9,231 | -316 | 0.00% | 806,555 |
| 2015-10-30 | 2015-10-28 | 76.251 | 9,547 | -420 | 0.00% | 727,966 |
| 2015-10-29 | 2015-10-27 | 78.342 | 9,967 | -32 | 0.00% | 780,839 |
| 2015-05-14 | 2015-05-12 | 65.317 | 9,999 | +126 | 0.00% | 653,105 |
| 2015-04-16 | 2015-04-14 | 75.680 | 9,873 | +842 | 0.00% | 747,192 |
| 2015-03-11 | 2015-03-09 | 72.776 | 9,031 | -19 | 0.00% | 657,237 |
| 2015-02-10 | 2015-02-06 | 80.746 | 9,050 | -263 | 0.00% | 730,750 |
| 2015-01-29 | 2015-01-27 | 81.410 | 9,313 | -295 | 0.00% | 758,172 |
| 2015-01-27 | 2015-01-23 | 79.892 | 9,608 | +1,054 | 0.00% | 767,602 |
| 2015-01-26 | 2015-01-22 | 77.045 | 8,554 | +295 | 0.00% | 659,047 |
| 2014-12-30 | 2014-12-24 | 83.592 | 8,259 | -316 | 0.00% | 690,390 |
| 2014-12-05 | 2014-12-03 | 91.561 | 8,575 | -36 | 0.00% | 785,136 |
| 2014-11-28 | 2014-11-26 | 96.191 | 8,611 | +317 | 0.00% | 828,301 |
| 2014-11-14 | 2014-11-12 | 98.081 | 8,294 | -1,058 | 0.00% | 813,483 |
| 2014-11-05 | 2014-11-03 | 92.317 | 9,352 | +423 | 0.00% | 863,348 |
| 2014-11-04 | 2014-10-31 | 91.750 | 8,929 | +953 | 0.00% | 819,236 |
| 2014-10-27 | 2014-10-23 | 96.002 | 7,976 | -265 | 0.00% | 765,713 |
| 2014-10-23 | 2014-10-21 | 94.679 | 8,241 | +212 | 0.00% | 780,252 |
| 2014-10-20 | 2014-10-16 | 94.301 | 8,029 | +265 | 0.00% | 757,145 |
| 2014-09-29 | 2014-09-25 | 104.128 | 7,764 | +285 | 0.00% | 808,452 |
| 2014-09-25 | 2014-09-23 | 120.381 | 7,479 | +350 | 0.00% | 900,326 |
| 2014-09-03 | 2014-09-01 | 120.003 | 7,129 | -212 | 0.00% | 855,499 |
| 2014-08-29 | 2014-08-27 | 116.601 | 7,341 | +212 | 0.00% | 855,968 |
| 2014-08-21 | 2014-08-19 | 118.680 | 7,129 | -159 | 0.00% | 846,068 |
| 2014-08-08 | 2014-08-06 | 113.577 | 7,288 | -212 | 0.00% | 827,751 |
| 2014-07-29 | 2014-07-25 | 111.687 | 7,500 | +212 | 0.00% | 837,656 |
| 2014-07-08 | 2014-07-04 | 107.530 | 7,288 | -423 | 0.00% | 783,678 |
| 2014-07-02 | 2014-06-27 | 102.994 | 7,711 | -265 | 0.00% | 794,190 |
| 2014-06-24 | 2014-06-20 | 102.049 | 7,976 | +688 | 0.00% | 813,947 |
| 2014-05-26 | 2014-05-22 | 109.609 | 7,288 | -212 | 0.00% | 798,828 |
| 2014-05-23 | 2014-05-21 | 107.152 | 7,500 | -84 | 0.00% | 803,640 |
| 2014-05-19 | 2014-05-15 | 110.932 | 7,584 | +211 | 0.00% | 841,305 |
| 2014-05-05 | 2014-04-30 | 121.703 | 7,373 | +424 | 0.00% | 897,320 |
| 2014-04-23 | 2014-04-17 | 129.452 | 6,949 | -212 | 0.00% | 899,560 |
| 2014-04-22 | 2014-04-16 | 126.050 | 7,161 | +212 | 0.00% | 902,644 |
| 2014-04-17 | 2014-04-15 | 128.507 | 6,949 | -953 | 0.00% | 892,993 |
| 2014-04-15 | 2014-04-11 | 122.270 | 7,902 | +529 | 0.00% | 966,181 |
| 2014-04-14 | 2014-04-10 | 124.538 | 7,373 | +212 | 0.00% | 918,220 |
| 2014-04-10 | 2014-04-08 | 124.160 | 7,161 | +212 | 0.00% | 889,111 |
| 2014-03-18 | 2014-03-14 | 130.775 | 6,949 | +42 | 0.00% | 908,752 |
| 2014-03-07 | 2014-03-05 | 140.318 | 6,907 | -14 | 0.00% | 969,174 |
| 2014-03-05 | 2014-03-03 | 138.620 | 6,921 | -530 | 0.00% | 959,391 |
| 2014-02-25 | 2014-02-21 | 138.432 | 7,451 | +530 | 0.00% | 1,031,454 |
| 2013-11-21 | 2013-11-19 | 159.366 | 6,921 | -212 | 0.00% | 1,102,973 |
| 2013-11-15 | 2013-11-13 | 152.765 | 7,133 | -159 | 0.00% | 1,089,674 |
| 2013-11-13 | 2013-11-11 | 150.125 | 7,292 | -117 | 0.00% | 1,094,710 |
| 2013-11-12 | 2013-11-08 | 141.261 | 7,409 | -74 | 0.00% | 1,046,600 |
| 2013-11-06 | 2013-11-04 | 133.717 | 7,483 | -2,121 | 0.00% | 1,000,602 |
| 2013-11-04 | 2013-10-31 | 134.282 | 9,604 | -318 | 0.00% | 1,289,649 |
| 2013-10-10 | 2013-10-08 | 124.475 | 9,922 | -2,121 | 0.00% | 1,235,044 |
| 2013-09-17 | 2013-09-13 | 113.914 | 12,043 | -106 | 0.01% | 1,371,864 |
| 2013-09-12 | 2013-09-10 | 109.953 | 12,149 | +318 | 0.01% | 1,335,822 |
| 2013-09-06 | 2013-09-04 | 117.309 | 11,831 | +2,121 | 0.01% | 1,387,878 |
| 2013-09-05 | 2013-09-03 | 123.344 | 9,710 | -1,061 | 0.00% | 1,197,668 |
| 2013-09-04 | 2013-09-02 | 121.646 | 10,771 | +1,061 | 0.01% | 1,310,253 |
| 2013-08-08 | 2013-08-06 | 125.230 | 9,710 | +106 | 0.00% | 1,215,981 |
| 2013-08-06 | 2013-08-02 | 128.059 | 9,604 | -127 | 0.00% | 1,229,876 |
| 2013-08-05 | 2013-08-01 | 122.967 | 9,731 | -531 | 0.00% | 1,196,587 |
| 2013-06-14 | 2013-06-11 | 110.142 | 10,262 | -318 | 0.00% | 1,130,275 |
| 2013-05-31 | 2013-05-29 | 113.537 | 10,580 | -318 | 0.01% | 1,201,217 |
| 2013-05-24 | 2013-05-22 | 109.010 | 10,898 | -6,363 | 0.01% | 1,187,993 |
| 2013-05-16 | 2013-05-14 | 100.523 | 17,261 | -212 | 0.01% | 1,735,132 |
| 2013-05-13 | 2013-05-09 | 98.260 | 17,473 | -1,060 | 0.01% | 1,716,898 |
| 2013-05-10 | 2013-05-08 | 97.883 | 18,533 | +1,060 | 0.01% | 1,814,063 |
| 2013-05-09 | 2013-05-07 | 102.786 | 17,473 | -1,060 | 0.01% | 1,795,988 |
| 2013-05-08 | 2013-05-06 | 102.786 | 18,533 | +1,060 | 0.01% | 1,904,941 |
| 2013-05-03 | 2013-04-30 | 102.598 | 17,473 | -3,499 | 0.01% | 1,792,692 |
| 2013-05-02 | 2013-04-29 | 99.203 | 20,972 | +1,060 | 0.01% | 2,080,487 |
| 2013-04-22 | 2013-04-18 | 94.299 | 19,912 | -318 | 0.01% | 1,877,692 |
| 2013-04-17 | 2013-04-15 | 93.451 | 20,230 | -530 | 0.01% | 1,890,510 |
| 2013-04-15 | 2013-04-11 | 92.602 | 20,760 | -106 | 0.01% | 1,922,420 |
| 2013-04-12 | 2013-04-10 | 91.093 | 20,866 | -1,697 | 0.01% | 1,900,753 |
| 2013-04-10 | 2013-04-08 | 89.679 | 22,563 | -318 | 0.01% | 2,023,423 |
| 2013-04-08 | 2013-04-03 | 89.679 | 22,881 | -318 | 0.01% | 2,051,941 |
| 2013-03-28 | 2013-03-26 | 89.396 | 23,199 | +530 | 0.01% | 2,073,896 |
| 2013-03-25 | 2013-03-21 | 90.528 | 22,669 | -530 | 0.01% | 2,052,168 |
| 2013-03-22 | 2013-03-20 | 92.602 | 23,199 | -318 | 0.01% | 2,148,276 |
| 2013-03-20 | 2013-03-18 | 85.813 | 23,517 | -1,061 | 0.01% | 2,018,054 |
| 2013-03-18 | 2013-03-14 | 87.227 | 24,578 | +531 | 0.01% | 2,143,866 |
| 2013-03-15 | 2013-03-13 | 87.887 | 24,047 | +848 | 0.01% | 2,113,422 |
| 2013-03-08 | 2013-03-06 | 91.376 | 23,199 | -530 | 0.01% | 2,119,837 |
| 2013-03-01 | 2013-02-27 | 95.242 | 23,729 | -318 | 0.01% | 2,260,009 |
| 2013-02-21 | 2013-02-19 | 94.488 | 24,047 | +212 | 0.01% | 2,272,155 |
| 2013-02-19 | 2013-02-15 | 95.431 | 23,835 | +1,060 | 0.01% | 2,274,600 |
| 2013-02-14 | 2013-02-07 | 95.242 | 22,775 | -1,060 | 0.01% | 2,169,148 |
| 2013-02-07 | 2013-02-05 | 97.128 | 23,835 | -531 | 0.01% | 2,315,057 |
| 2013-02-05 | 2013-02-01 | 99.580 | 24,366 | +1,379 | 0.01% | 2,426,373 |
| 2013-02-04 | 2013-01-31 | 101.655 | 22,987 | +1,060 | 0.01% | 2,336,740 |
| 2013-02-01 | 2013-01-30 | 102.598 | 21,927 | +234 | 0.01% | 2,249,663 |
| 2013-01-29 | 2013-01-25 | 103.352 | 21,693 | +1,060 | 0.01% | 2,242,020 |
| 2013-01-28 | 2013-01-24 | 105.427 | 20,633 | -1,060 | 0.01% | 2,175,272 |
| 2013-01-25 | 2013-01-23 | 104.861 | 21,693 | +1,060 | 0.01% | 2,274,751 |
| 2013-01-24 | 2013-01-22 | 106.747 | 20,633 | -530 | 0.01% | 2,202,511 |
| 2013-01-22 | 2013-01-18 | 104.672 | 21,163 | -315 | 0.01% | 2,215,183 |
| 2013-01-21 | 2013-01-17 | 102.598 | 21,478 | -318 | 0.01% | 2,203,597 |
| 2013-01-17 | 2013-01-15 | 102.786 | 21,796 | +637 | 0.01% | 2,240,333 |
| 2013-01-15 | 2013-01-11 | 106.181 | 21,159 | -106 | 0.01% | 2,246,689 |
| 2013-01-08 | 2013-01-04 | 108.256 | 21,265 | -1,061 | 0.01% | 2,302,060 |
| 2013-01-07 | 2013-01-03 | 109.387 | 22,326 | -2,333 | 0.01% | 2,442,183 |
| 2013-01-04 | 2013-01-02 | 104.861 | 24,659 | -2,121 | 0.01% | 2,585,768 |
| 2013-01-03 | 2012-12-31 | 101.278 | 26,780 | +2,047 | 0.01% | 2,712,216 |
| 2013-01-02 | 2012-12-27 | 102.598 | 24,733 | -1,061 | 0.01% | 2,537,553 |
| 2012-12-28 | 2012-12-24 | 102.409 | 25,794 | +1,061 | 0.01% | 2,641,544 |
| 2012-12-21 | 2012-12-19 | 105.238 | 24,733 | -2,386 | 0.01% | 2,602,857 |
| 2012-12-20 | 2012-12-18 | 110.142 | 27,119 | +424 | 0.01% | 2,986,936 |
| 2012-12-19 | 2012-12-17 | 111.651 | 26,695 | +212 | 0.01% | 2,980,513 |
| 2012-12-18 | 2012-12-14 | 113.537 | 26,483 | +1,379 | 0.01% | 3,006,790 |
| 2012-12-13 | 2012-12-11 | 116.177 | 25,104 | -743 | 0.01% | 2,916,507 |
| 2012-12-12 | 2012-12-10 | 117.309 | 25,847 | +106 | 0.01% | 3,032,075 |
| 2012-12-11 | 2012-12-07 | 114.197 | 25,741 | +1,061 | 0.01% | 2,939,537 |
| 2012-12-10 | 2012-12-06 | 111.961 | 24,680 | -735 | 0.01% | 2,763,202 |
| 2012-12-07 | 2012-12-05 | 111.030 | 25,415 | -2,255 | 0.01% | 2,821,821 |
| 2012-12-06 | 2012-12-04 | 107.304 | 27,670 | +2,899 | 0.01% | 2,969,099 |
| 2012-12-04 | 2012-11-30 | 112.147 | 24,771 | -150 | 0.01% | 2,778,005 |
| 2012-12-03 | 2012-11-29 | 113.265 | 24,921 | +96 | 0.01% | 2,822,683 |
| 2012-11-29 | 2012-11-27 | 114.756 | 24,825 | -214 | 0.01% | 2,848,807 |
| 2012-11-28 | 2012-11-26 | 117.177 | 25,039 | -881 | 0.01% | 2,934,004 |
| 2012-11-26 | 2012-11-22 | 114.010 | 25,920 | +12,057 | 0.01% | 2,955,149 |
| 2012-11-19 | 2012-11-15 | 120.717 | 13,863 | -1,772 | 0.01% | 1,673,498 |
| 2012-11-16 | 2012-11-14 | 98.921 | 15,635 | +1,074 | 0.01% | 1,546,626 |
| 2012-11-09 | 2012-11-07 | 106.931 | 14,561 | -215 | 0.01% | 1,557,027 |
| 2012-10-31 | 2012-10-29 | 90.445 | 14,776 | +107 | 0.01% | 1,336,408 |
| 2012-10-29 | 2012-10-25 | 97.639 | 14,669 | +3,406 | 0.01% | 1,432,260 |
| 2012-10-26 | 2012-10-24 | 96.609 | 11,263 | -5,245 | 0.01% | 1,088,107 |
| 2012-10-25 | 2012-10-22 | 106.733 | 16,508 | +5,828 | 0.01% | 1,761,951 |
| 2012-10-16 | 2012-10-12 | 107.420 | 10,680 | -233 | 0.01% | 1,147,241 |
| 2012-10-12 | 2012-10-10 | 110.852 | 10,913 | -117 | 0.01% | 1,209,722 |
| 2012-10-11 | 2012-10-09 | 110.680 | 11,030 | -116 | 0.01% | 1,220,799 |
| 2012-10-09 | 2012-10-05 | 111.195 | 11,146 | +81 | 0.01% | 1,239,376 |
| 2012-10-08 | 2012-10-04 | 111.709 | 11,065 | -116 | 0.01% | 1,236,065 |
| 2012-10-03 | 2012-09-27 | 99.869 | 11,181 | +175 | 0.01% | 1,116,639 |
| 2012-09-28 | 2012-09-26 | 105.875 | 11,006 | +291 | 0.01% | 1,165,262 |
| 2012-09-27 | 2012-09-25 | 113.769 | 10,715 | +583 | 0.01% | 1,219,031 |
| 2012-09-24 | 2012-09-20 | 109.822 | 10,132 | +23 | 0.01% | 1,112,716 |
| 2012-09-21 | 2012-09-19 | 109.822 | 10,109 | +117 | 0.01% | 1,110,190 |
| 2012-09-19 | 2012-09-17 | 111.366 | 9,992 | +81 | 0.01% | 1,112,772 |
| 2012-09-18 | 2012-09-14 | 114.112 | 9,911 | +35 | 0.01% | 1,130,962 |
| 2012-09-14 | 2012-09-12 | 113.082 | 9,876 | -233 | 0.01% | 1,116,800 |
| 2012-09-11 | 2012-09-07 | 107.934 | 10,109 | -233 | 0.01% | 1,091,108 |
| 2012-09-10 | 2012-09-06 | 105.704 | 10,342 | -233 | 0.01% | 1,093,187 |
| 2012-09-07 | 2012-09-05 | 102.958 | 10,575 | +233 | 0.01% | 1,088,781 |
| 2012-08-28 | 2012-08-24 | 105.189 | 10,342 | -233 | 0.01% | 1,087,863 |
| 2012-08-22 | 2012-08-20 | 104.331 | 10,575 | -408 | 0.01% | 1,103,298 |
| 2012-08-20 | 2012-08-16 | 96.952 | 10,983 | +233 | 0.01% | 1,064,826 |
| 2012-08-17 | 2012-08-15 | 97.982 | 10,750 | -466 | 0.01% | 1,053,304 |
| 2012-08-15 | 2012-08-13 | 97.639 | 11,216 | +466 | 0.01% | 1,095,114 |
| 2012-08-13 | 2012-08-09 | 99.355 | 10,750 | -1,247 | 0.01% | 1,068,061 |
| 2012-08-10 | 2012-08-08 | 96.094 | 11,997 | +1,539 | 0.01% | 1,152,842 |
| 2012-08-09 | 2012-08-07 | 109.479 | 10,458 | -269 | 0.01% | 1,144,929 |
| 2012-07-24 | 2012-07-20 | 78.506 | 10,727 | -1,165 | 0.01% | 842,129 |
| 2012-07-06 | 2012-07-04 | 86.656 | 11,892 | +233 | 0.01% | 1,030,517 |
| 2012-07-03 | 2012-06-28 | 85.713 | 11,659 | -117 | 0.01% | 999,323 |
| 2012-06-22 | 2012-06-20 | 88.372 | 11,776 | -256 | 0.01% | 1,040,673 |
| 2012-06-21 | 2012-06-19 | 86.142 | 12,032 | -1,282 | 0.01% | 1,036,455 |
| 2012-06-19 | 2012-06-15 | 87.000 | 13,314 | -233 | 0.01% | 1,158,312 |
| 2012-06-18 | 2012-06-14 | 79.192 | 13,547 | +851 | 0.01% | 1,072,813 |
| 2012-06-15 | 2012-06-13 | 90.431 | 12,696 | +2,214 | 0.01% | 1,148,118 |
| 2012-06-13 | 2012-06-11 | 115.485 | 10,482 | -1,340 | 0.01% | 1,210,510 |
| 2012-06-08 | 2012-06-06 | 107.420 | 11,822 | -1,166 | 0.01% | 1,269,914 |
| 2012-06-06 | 2012-06-04 | 102.100 | 12,988 | +933 | 0.01% | 1,326,076 |
| 2012-06-01 | 2012-05-30 | 106.905 | 12,055 | -1,166 | 0.01% | 1,288,737 |
| 2012-05-30 | 2012-05-28 | 107.248 | 13,221 | -1,340 | 0.01% | 1,417,925 |
| 2012-05-29 | 2012-05-25 | 105.189 | 14,561 | +175 | 0.01% | 1,531,654 |
| 2012-05-24 | 2012-05-22 | 109.136 | 14,386 | -175 | 0.01% | 1,570,024 |
| 2012-05-23 | 2012-05-21 | 105.532 | 14,561 | +233 | 0.01% | 1,536,651 |
| 2012-05-22 | 2012-05-18 | 107.763 | 14,328 | +291 | 0.01% | 1,544,025 |
| 2012-05-21 | 2012-05-17 | 112.396 | 14,037 | +233 | 0.01% | 1,577,701 |
| 2012-05-18 | 2012-05-16 | 114.112 | 13,804 | +1,224 | 0.01% | 1,575,200 |
| 2012-05-16 | 2012-05-14 | 122.005 | 12,580 | +1,399 | 0.01% | 1,534,827 |
| 2012-05-15 | 2012-05-11 | 129.556 | 11,181 | -1,632 | 0.01% | 1,448,561 |
| 2012-05-14 | 2012-05-10 | 126.810 | 12,813 | +233 | 0.01% | 1,624,817 |
| 2012-05-11 | 2012-05-09 | 120.289 | 12,580 | +245 | 0.01% | 1,513,240 |
| 2012-05-10 | 2012-05-08 | 123.721 | 12,335 | +117 | 0.01% | 1,526,102 |
| 2012-05-09 | 2012-05-07 | 121.662 | 12,218 | +116 | 0.01% | 1,486,467 |
| 2012-05-08 | 2012-05-04 | 127.153 | 12,102 | +2,261 | 0.01% | 1,538,808 |
| 2012-05-07 | 2012-05-03 | 134.532 | 9,841 | +1,550 | 0.01% | 1,323,928 |
| 2012-04-26 | 2012-04-24 | 137.449 | 8,291 | +117 | 0.01% | 1,139,590 |
| 2012-04-20 | 2012-04-18 | 143.970 | 8,174 | -466 | 0.01% | 1,176,808 |
| 2012-04-19 | 2012-04-17 | 136.763 | 8,640 | +291 | 0.01% | 1,181,629 |
| 2012-04-18 | 2012-04-16 | 138.479 | 8,349 | +117 | 0.01% | 1,156,158 |
| 2012-04-16 | 2012-04-12 | 136.763 | 8,232 | +116 | 0.01% | 1,125,830 |
| 2012-04-13 | 2012-04-11 | 139.165 | 8,116 | +175 | 0.01% | 1,129,463 |
| 2012-04-11 | 2012-04-05 | 143.283 | 7,941 | -408 | 0.01% | 1,137,813 |
| 2012-04-10 | 2012-04-03 | 141.224 | 8,349 | +58 | 0.01% | 1,179,080 |
| 2012-03-30 | 2012-03-28 | 132.987 | 8,291 | +350 | 0.01% | 1,102,599 |
| 2012-03-27 | 2012-03-23 | 141.053 | 7,941 | +117 | 0.01% | 1,120,098 |
| 2012-03-21 | 2012-03-19 | 138.650 | 7,824 | -117 | 0.01% | 1,084,799 |
| 2012-03-19 | 2012-03-15 | 151.520 | 7,941 | +117 | 0.01% | 1,203,220 |
| 2012-03-12 | 2012-03-08 | 156.496 | 7,824 | -117 | 0.01% | 1,224,427 |
| 2012-03-06 | 2012-03-02 | 165.248 | 7,941 | -58 | 0.01% | 1,312,232 |
| 2012-03-02 | 2012-02-29 | 147.175 | 7,999 | -115 | 0.01% | 1,177,253 |
| 2012-02-28 | 2012-02-24 | 150.389 | 8,114 | -355 | 0.01% | 1,220,258 |
| 2012-02-27 | 2012-02-23 | 150.389 | 8,469 | -23 | 0.01% | 1,273,646 |
| 2012-02-22 | 2012-02-20 | 121.800 | 8,492 | +354 | 0.01% | 1,034,326 |
| 2012-02-21 | 2012-02-17 | 127.044 | 8,138 | -378 | 0.01% | 1,033,886 |
| 2012-02-14 | 2012-02-10 | 120.954 | 8,516 | +355 | 0.01% | 1,030,046 |
| 2012-02-09 | 2012-02-07 | 115.541 | 8,161 | -201 | 0.01% | 942,929 |
| 2012-02-08 | 2012-02-06 | 110.297 | 8,362 | -5,841 | 0.01% | 922,301 |
| 2012-02-06 | 2012-02-02 | 103.192 | 14,203 | +5,581 | 0.01% | 1,465,632 |
| 2012-01-27 | 2012-01-20 | 96.256 | 8,622 | -364 | 0.01% | 829,918 |
| 2012-01-20 | 2012-01-18 | 96.256 | 8,986 | +482 | 0.01% | 864,955 |
| 2012-01-19 | 2012-01-17 | 98.793 | 8,504 | -118 | 0.01% | 840,139 |
| 2011-12-08 | 2011-12-06 | 90.673 | 8,622 | +118 | 0.01% | 781,786 |
| 2011-12-07 | 2011-12-05 | 101.331 | 8,504 | -118 | 0.01% | 861,718 |
| 2011-12-05 | 2011-12-01 | 95.918 | 8,622 | -12 | 0.01% | 827,001 |
| 2011-12-01 | 2011-11-29 | 88.982 | 8,634 | -603 | 0.01% | 768,268 |
| 2011-11-30 | 2011-11-28 | 85.091 | 9,237 | -237 | 0.01% | 785,984 |
| 2011-11-29 | 2011-11-25 | 83.653 | 9,474 | -496 | 0.01% | 792,528 |
| 2011-11-25 | 2011-11-23 | 75.364 | 9,970 | +650 | 0.01% | 751,377 |
| 2011-11-22 | 2011-11-18 | 76.971 | 9,320 | +35 | 0.01% | 717,368 |
| 2011-11-21 | 2011-11-17 | 76.294 | 9,285 | -378 | 0.01% | 708,392 |
| 2011-11-18 | 2011-11-16 | 81.285 | 9,663 | +47 | 0.01% | 785,453 |
| 2011-11-11 | 2011-11-09 | 87.121 | 9,616 | +237 | 0.01% | 837,754 |
| 2011-11-10 | 2011-11-08 | 89.320 | 9,379 | -118 | 0.01% | 837,733 |
| 2011-11-08 | 2011-11-04 | 91.181 | 9,497 | -237 | 0.01% | 865,945 |
| 2011-11-07 | 2011-11-03 | 91.012 | 9,734 | +355 | 0.01% | 885,908 |
| 2011-11-03 | 2011-11-01 | 94.395 | 9,379 | +142 | 0.01% | 885,331 |
| 2011-11-01 | 2011-10-28 | 106.068 | 9,237 | -201 | 0.01% | 979,746 |
| 2011-10-31 | 2011-10-27 | 101.669 | 9,438 | -118 | 0.01% | 959,554 |
| 2011-10-28 | 2011-10-26 | 95.241 | 9,556 | -450 | 0.01% | 910,122 |
| 2011-10-27 | 2011-10-25 | 88.136 | 10,006 | +118 | 0.01% | 881,887 |
| 2011-10-26 | 2011-10-24 | 91.012 | 9,888 | +592 | 0.01% | 899,924 |
| 2011-10-19 | 2011-10-17 | 105.898 | 9,296 | -60 | 0.01% | 984,431 |
| 2011-10-17 | 2011-10-13 | 99.639 | 9,356 | +804 | 0.01% | 932,224 |
| 2011-10-14 | 2011-10-12 | 86.106 | 8,552 | +639 | 0.01% | 736,377 |
| 2011-10-03 | 2011-09-28 | 80.777 | 7,913 | -5,935 | 0.01% | 639,189 |
| 2011-09-30 | 2011-09-27 | 71.896 | 13,848 | +3,783 | 0.01% | 995,614 |
| 2011-09-28 | 2011-09-26 | 67.075 | 10,065 | -59 | 0.01% | 675,106 |
| 2011-09-27 | 2011-09-23 | 69.612 | 10,124 | +2,128 | 0.01% | 704,753 |
| 2011-09-26 | 2011-09-22 | 72.995 | 7,996 | -2,187 | 0.01% | 583,672 |
| 2011-09-23 | 2011-09-21 | 75.787 | 10,183 | -473 | 0.01% | 771,736 |
| 2011-09-21 | 2011-09-19 | 82.892 | 10,656 | +532 | 0.01% | 883,294 |
| 2011-09-20 | 2011-09-16 | 103.361 | 10,124 | +248 | 0.01% | 1,046,425 |
| 2011-09-19 | 2011-09-15 | 127.552 | 9,876 | +24 | 0.01% | 1,259,701 |
| 2011-09-07 | 2011-09-05 | 160.878 | 9,852 | -118 | 0.01% | 1,584,966 |
| 2011-09-06 | 2011-09-02 | 166.122 | 9,970 | -119 | 0.01% | 1,656,234 |
| 2011-08-24 | 2011-08-22 | 179.317 | 10,089 | -70 | 0.01% | 1,809,127 |
| 2011-08-17 | 2011-08-15 | 172.550 | 10,159 | +70 | 0.01% | 1,752,936 |
| 2011-08-11 | 2011-08-09 | 164.599 | 10,089 | -118 | 0.01% | 1,660,642 |
| 2011-08-09 | 2011-08-05 | 166.460 | 10,207 | +36 | 0.01% | 1,699,058 |
| 2011-08-05 | 2011-08-03 | 182.277 | 10,171 | +118 | 0.01% | 1,853,941 |
| 2011-07-29 | 2011-07-27 | 193.273 | 10,053 | +118 | 0.01% | 1,942,973 |
| 2011-07-25 | 2011-07-21 | 194.119 | 9,935 | -236 | 0.01% | 1,928,571 |
| 2011-07-19 | 2011-07-15 | 183.123 | 10,171 | +118 | 0.01% | 1,862,544 |
| 2011-07-18 | 2011-07-14 | 186.506 | 10,053 | +118 | 0.01% | 1,874,948 |
| 2011-07-14 | 2011-07-12 | 193.273 | 9,935 | +473 | 0.01% | 1,920,167 |
| 2011-07-13 | 2011-07-11 | 205.115 | 9,462 | +118 | 0.01% | 1,940,795 |
| 2011-07-12 | 2011-07-08 | 211.458 | 9,344 | -236 | 0.01% | 1,975,867 |
| 2011-07-04 | 2011-06-29 | 203.423 | 9,580 | +236 | 0.01% | 1,948,792 |
| 2011-06-29 | 2011-06-27 | 194.965 | 9,344 | +119 | 0.01% | 1,821,750 |
| 2011-06-28 | 2011-06-24 | 203.000 | 9,225 | +118 | 0.01% | 1,872,676 |
| 2011-06-21 | 2011-06-17 | 216.956 | 9,107 | +118 | 0.01% | 1,975,821 |
| 2011-06-10 | 2011-06-08 | 234.719 | 8,989 | +47 | 0.01% | 2,109,888 |
| 2011-05-26 | 2011-05-24 | 251.213 | 8,942 | -236 | 0.01% | 2,246,343 |
| 2011-05-17 | 2011-05-13 | 259.248 | 9,178 | +35 | 0.01% | 2,379,378 |
| 2011-05-13 | 2011-05-11 | 263.054 | 9,143 | +237 | 0.01% | 2,405,105 |
| 2011-05-04 | 2011-04-29 | 273.204 | 8,906 | +213 | 0.01% | 2,433,157 |
| 2011-05-03 | 2011-04-28 | 282.508 | 8,693 | +1,537 | 0.01% | 2,455,846 |
| 2011-04-29 | 2011-04-27 | 282.931 | 7,156 | +236 | 0.00% | 2,024,657 |
| 2011-04-28 | 2011-04-26 | 282.508 | 6,920 | +24 | 0.00% | 1,954,958 |
| 2011-04-27 | 2011-04-21 | 285.469 | 6,896 | +236 | 0.00% | 1,968,593 |
| 2011-03-30 | 2011-03-28 | 290.121 | 6,660 | +24 | 0.00% | 1,932,205 |
| 2011-03-21 | 2011-03-17 | 284.200 | 6,636 | +23 | 0.00% | 1,885,952 |
| 2011-03-18 | 2011-03-16 | 297.733 | 6,613 | +24 | 0.00% | 1,968,911 |
| 2011-03-17 | 2011-03-15 | 304.077 | 6,589 | +47 | 0.00% | 2,003,565 |
| 2011-03-16 | 2011-03-14 | 318.033 | 6,542 | -591 | 0.00% | 2,080,575 |
| 2011-03-14 | 2011-03-10 | 322.686 | 7,133 | -355 | 0.00% | 2,301,716 |
| 2011-03-11 | 2011-03-09 | 319.725 | 7,488 | -236 | 0.00% | 2,394,102 |
| 2011-03-07 | 2011-03-03 | 311.267 | 7,724 | +284 | 0.01% | 2,404,225 |
| 2011-03-03 | 2011-03-01 | 323.834 | 7,440 | -440 | 0.00% | 2,409,327 |
| 2011-03-02 | 2011-02-28 | 314.770 | 7,880 | +243 | 0.01% | 2,480,389 |
| 2011-02-28 | 2011-02-24 | 309.414 | 7,637 | +400 | 0.00% | 2,362,996 |
| 2011-02-21 | 2011-02-17 | 336.194 | 7,237 | -121 | 0.00% | 2,433,038 |
| 2011-02-16 | 2011-02-14 | 349.790 | 7,358 | -146 | 0.00% | 2,573,758 |
| 2011-02-15 | 2011-02-11 | 332.898 | 7,504 | -121 | 0.00% | 2,498,069 |
| 2011-02-08 | 2011-02-02 | 311.062 | 7,625 | +12 | 0.00% | 2,371,849 |
| 2011-01-20 | 2011-01-18 | 304.058 | 7,613 | -607 | 0.00% | 2,314,794 |
| 2011-01-19 | 2011-01-17 | 300.350 | 8,220 | +668 | 0.01% | 2,468,878 |
| 2010-12-30 | 2010-12-28 | 304.882 | 7,552 | -182 | 0.00% | 2,302,470 |
| 2010-12-21 | 2010-12-17 | 317.242 | 7,734 | -364 | 0.00% | 2,453,551 |
| 2010-12-14 | 2010-12-10 | 315.594 | 8,098 | -365 | 0.01% | 2,555,682 |
| 2010-12-02 | 2010-11-30 | 309.414 | 8,463 | +243 | 0.01% | 2,618,572 |
| 2010-11-30 | 2010-11-26 | 317.242 | 8,220 | +1,092 | 0.01% | 2,607,731 |
| 2010-11-29 | 2010-11-25 | 320.950 | 7,128 | +619 | 0.00% | 2,287,733 |
| 2010-11-26 | 2010-11-24 | 331.662 | 6,509 | +2,549 | 0.00% | 2,158,790 |
| 2010-11-18 | 2010-11-16 | 341.138 | 3,960 | -607 | 0.00% | 1,350,908 |
| 2010-11-17 | 2010-11-15 | 339.326 | 4,567 | +485 | 0.00% | 1,549,700 |
| 2010-11-16 | 2010-11-12 | 338.515 | 4,082 | +181 | 0.00% | 1,381,817 |
| 2010-11-15 | 2010-11-11 | 343.380 | 3,901 | +986 | 0.00% | 1,339,524 |
| 2010-11-12 | 2010-11-10 | 348.244 | 2,915 | +62 | 0.00% | 1,015,133 |
| 2010-11-11 | 2010-11-09 | 351.893 | 2,853 | +863 | 0.00% | 1,003,951 |
| 2010-11-09 | 2010-11-05 | 354.731 | 1,990 | -61 | 0.00% | 705,915 |
| 2010-11-04 | 2010-11-02 | 341.353 | 2,051 | +246 | 0.00% | 700,114 |
| 2010-11-03 | 2010-11-01 | 341.353 | 1,805 | +62 | 0.00% | 616,141 |
| 2010-10-27 | 2010-10-25 | 357.974 | 1,743 | +123 | 0.00% | 623,949 |
| 2010-10-20 | 2010-10-18 | 365.677 | 1,620 | -370 | 0.00% | 592,397 |
| 2010-10-15 | 2010-10-13 | 355.947 | 1,990 | +309 | 0.00% | 708,335 |
| 2010-10-13 | 2010-10-11 | 360.407 | 1,681 | -247 | 0.00% | 605,844 |
| 2010-10-12 | 2010-10-08 | 363.245 | 1,928 | -99 | 0.00% | 700,335 |
| 2010-10-11 | 2010-10-07 | 347.839 | 2,027 | +185 | 0.00% | 705,070 |
| 2010-09-16 | 2010-09-14 | 335.271 | 1,842 | -333 | 0.00% | 617,570 |
| 2010-09-15 | 2010-09-13 | 339.731 | 2,175 | -271 | 0.00% | 738,915 |
| 2010-09-09 | 2010-09-07 | 333.650 | 2,446 | +12 | 0.00% | 816,108 |
| 2010-09-08 | 2010-09-06 | 335.677 | 2,434 | +62 | 0.00% | 817,038 |
| 2010-09-07 | 2010-09-03 | 329.190 | 2,372 | +641 | 0.00% | 780,840 |
| 2010-09-06 | 2010-09-02 | 347.839 | 1,731 | -3,342 | 0.00% | 602,109 |
| 2010-09-03 | 2010-09-01 | 358.785 | 5,073 | +123 | 0.00% | 1,820,117 |
| 2010-09-02 | 2010-08-31 | 353.515 | 4,950 | +3,244 | 0.00% | 1,749,898 |
| 2010-08-31 | 2010-08-27 | 364.461 | 1,706 | -3,971 | 0.00% | 621,770 |
| 2010-08-30 | 2010-08-26 | 358.785 | 5,677 | +3,034 | 0.00% | 2,036,823 |
| 2010-08-27 | 2010-08-25 | 365.272 | 2,643 | +542 | 0.00% | 965,413 |
| 2010-08-26 | 2010-08-24 | 364.866 | 2,101 | +457 | 0.00% | 766,584 |
| 2010-08-12 | 2010-08-10 | 392.028 | 1,644 | -25 | 0.00% | 644,495 |
| 2010-07-30 | 2010-07-28 | 382.704 | 1,669 | -25 | 0.00% | 638,733 |
| 2010-07-28 | 2010-07-26 | 379.055 | 1,694 | -37 | 0.00% | 642,120 |
| 2010-07-13 | 2010-07-09 | 358.380 | 1,731 | -123 | 0.00% | 620,355 |
| 2010-07-06 | 2010-07-02 | 340.542 | 1,854 | +123 | 0.00% | 631,364 |
| 2010-06-29 | 2010-06-25 | 360.407 | 1,731 | +37 | 0.00% | 623,864 |
| 2010-06-25 | 2010-06-23 | 368.109 | 1,694 | +25 | 0.00% | 623,577 |
| 2010-05-19 | 2010-05-17 | 366.082 | 1,669 | +25 | 0.00% | 610,992 |
| 2010-05-11 | 2010-05-07 | 402.569 | 1,644 | +12 | 0.00% | 661,823 |
| 2010-05-05 | 2010-05-03 | 444.731 | 1,632 | +1,233 | 0.00% | 725,802 |
| 2010-03-30 | 2010-03-26 | 498.650 | 399 | -123 | 0.00% | 198,962 |
| 2010-03-04 | 2010-03-02 | 450.493 | 522 | -7 | 0.00% | 235,158 |
| 2010-02-08 | 2010-02-04 | 461.696 | 529 | -134 | 0.00% | 244,237 |
| 2010-01-27 | 2010-01-25 | 428.089 | 663 | -9 | 0.00% | 283,823 |
| 2010-01-25 | 2010-01-21 | 418.887 | 672 | +125 | 0.00% | 281,492 |
| 2010-01-15 | 2010-01-13 | 447.693 | 547 | +9 | 0.00% | 244,888 |
| 2010-01-08 | 2010-01-06 | 437.691 | 538 | -1,249 | 0.00% | 235,478 |
| 2010-01-07 | 2010-01-05 | 423.688 | 1,787 | -625 | 0.00% | 757,130 |
| 2009-12-28 | 2009-12-22 | 406.484 | 2,412 | -125 | 0.00% | 980,440 |
| 2009-12-22 | 2009-12-18 | 398.483 | 2,537 | -375 | 0.00% | 1,010,950 |
| 2009-12-21 | 2009-12-17 | 387.680 | 2,912 | +37 | 0.00% | 1,128,925 |
| 2009-12-18 | 2009-12-16 | 399.683 | 2,875 | +1,750 | 0.00% | 1,149,088 |
| 2009-12-17 | 2009-12-15 | 410.085 | 1,125 | +625 | 0.00% | 461,346 |
| 2009-12-11 | 2009-12-09 | 418.087 | 500 | -250 | 0.00% | 209,043 |
| 2009-12-10 | 2009-12-08 | 422.488 | 750 | +88 | 0.00% | 316,866 |
| 2009-12-04 | 2009-12-02 | 428.889 | 662 | -375 | 0.00% | 283,924 |
| 2009-11-30 | 2009-11-26 | 432.490 | 1,037 | -375 | 0.00% | 448,492 |
| 2009-11-27 | 2009-11-25 | 437.134 | 1,412 | -1,500 | 0.00% | 617,234 |
| 2009-11-26 | 2009-11-24 | 420.173 | 2,912 | -110 | 0.00% | 1,223,545 |
| 2009-11-25 | 2009-11-23 | 411.307 | 3,022 | +389 | 0.00% | 1,242,971 |
| 2009-11-24 | 2009-11-20 | 411.307 | 2,633 | -260 | 0.00% | 1,082,972 |
| 2009-11-23 | 2009-11-19 | 410.151 | 2,893 | +908 | 0.00% | 1,186,566 |
| 2009-11-20 | 2009-11-18 | 411.693 | 1,985 | +260 | 0.00% | 817,210 |
| 2009-11-18 | 2009-11-16 | 407.067 | 1,725 | +389 | 0.00% | 702,191 |
| 2009-11-17 | 2009-11-13 | 406.296 | 1,336 | +389 | 0.00% | 542,811 |
| 2009-11-09 | 2009-11-05 | 402.827 | 947 | -130 | 0.00% | 381,477 |
| 2009-11-04 | 2009-11-02 | 398.586 | 1,077 | +65 | 0.00% | 429,278 |
| 2009-11-03 | 2009-10-30 | 405.140 | 1,012 | -130 | 0.00% | 410,001 |
| 2009-11-02 | 2009-10-29 | 399.357 | 1,142 | +130 | 0.00% | 456,066 |
| 2009-10-30 | 2009-10-28 | 409.765 | 1,012 | +65 | 0.00% | 414,683 |
| 2009-10-29 | 2009-10-27 | 412.849 | 947 | +130 | 0.00% | 390,968 |
| 2009-10-28 | 2009-10-23 | 423.257 | 817 | -1,297 | 0.00% | 345,801 |
| 2009-10-27 | 2009-10-22 | 412.849 | 2,114 | +129 | 0.00% | 872,763 |
| 2009-10-23 | 2009-10-21 | 423.643 | 1,985 | +389 | 0.00% | 840,931 |
| 2009-10-19 | 2009-10-15 | 425.570 | 1,596 | +1,168 | 0.00% | 679,210 |
| 2009-10-16 | 2009-10-14 | 418.631 | 428 | -65 | 0.00% | 179,174 |
| 2009-10-15 | 2009-10-13 | 412.078 | 493 | -169 | 0.00% | 203,155 |
| 2009-10-13 | 2009-10-09 | 407.067 | 662 | -389 | 0.00% | 269,478 |
| 2009-10-12 | 2009-10-08 | 397.045 | 1,051 | -519 | 0.00% | 417,294 |
| 2009-10-08 | 2009-10-06 | 381.625 | 1,570 | +130 | 0.00% | 599,152 |
| 2009-10-06 | 2009-10-02 | 380.083 | 1,440 | +389 | 0.00% | 547,320 |
| 2009-10-02 | 2009-09-29 | 399.743 | 1,051 | +130 | 0.00% | 420,130 |
| 2009-09-28 | 2009-09-24 | 407.452 | 921 | +65 | 0.00% | 375,264 |
| 2009-09-24 | 2009-09-22 | 414.006 | 856 | -299 | 0.00% | 354,389 |
| 2009-09-17 | 2009-09-15 | 377.000 | 1,155 | -259 | 0.00% | 435,434 |
| 2009-09-15 | 2009-09-11 | 383.553 | 1,414 | +259 | 0.00% | 542,344 |
| 2009-09-14 | 2009-09-10 | 383.938 | 1,155 | +130 | 0.00% | 443,449 |
| 2009-09-11 | 2009-09-09 | 391.262 | 1,025 | -324 | 0.00% | 401,044 |
| 2009-09-10 | 2009-09-08 | 382.011 | 1,349 | -2,503 | 0.00% | 515,333 |
| 2009-09-09 | 2009-09-07 | 376.229 | 3,852 | -78 | 0.00% | 1,449,233 |
| 2009-09-08 | 2009-09-04 | 357.726 | 3,930 | +544 | 0.00% | 1,405,861 |
| 2009-09-07 | 2009-09-03 | 361.580 | 3,386 | +78 | 0.00% | 1,224,311 |
| 2009-09-04 | 2009-09-02 | 356.955 | 3,308 | +2,530 | 0.00% | 1,180,806 |
| 2009-09-03 | 2009-09-01 | 355.413 | 778 | +13 | 0.00% | 276,511 |
| 2009-09-02 | 2009-08-31 | 363.508 | 765 | +129 | 0.00% | 278,083 |
| 2009-09-01 | 2009-08-28 | 373.916 | 636 | +208 | 0.00% | 237,810 |
| 2009-08-31 | 2009-08-27 | 392.419 | 428 | +155 | 0.00% | 167,955 |
| 2009-08-18 | 2009-08-14 | 475.682 | 273 | -64 | 0.00% | 129,861 |
| 2009-08-17 | 2009-08-13 | 440.218 | 337 | -65 | 0.00% | 148,354 |
| 2009-08-12 | 2009-08-10 | 418.631 | 402 | -104 | 0.00% | 168,290 |
| 2009-08-11 | 2009-08-07 | 421.715 | 506 | +104 | 0.00% | 213,388 |
| 2009-08-06 | 2009-08-04 | 429.425 | 402 | -130 | 0.00% | 172,629 |
| 2009-08-04 | 2009-07-31 | 431.738 | 532 | +130 | 0.00% | 229,684 |
| 2009-07-30 | 2009-07-28 | 460.263 | 402 | -26 | 0.00% | 185,026 |
| 2009-07-29 | 2009-07-27 | 440.989 | 428 | -39 | 0.00% | 188,743 |
| 2009-07-24 | 2009-07-22 | 404.369 | 467 | +169 | 0.00% | 188,840 |
| 2009-07-23 | 2009-07-21 | 421.330 | 298 | -91 | 0.00% | 125,556 |
| 2009-07-22 | 2009-07-20 | 417.475 | 389 | -130 | 0.00% | 162,398 |
| 2009-07-21 | 2009-07-17 | 408.609 | 519 | -285 | 0.00% | 212,068 |
| 2009-07-20 | 2009-07-16 | 396.659 | 804 | -5,266 | 0.00% | 318,914 |
| 2009-07-14 | 2009-07-10 | 368.134 | 6,070 | -2,076 | 0.00% | 2,234,570 |
| 2009-07-13 | 2009-07-09 | 348.859 | 8,146 | -220 | 0.01% | 2,841,809 |
| 2009-07-10 | 2009-07-08 | 343.848 | 8,366 | +220 | 0.01% | 2,876,634 |
| 2009-07-06 | 2009-07-02 | 333.826 | 8,146 | -220 | 0.01% | 2,719,345 |
| 2009-07-02 | 2009-06-29 | 338.837 | 8,366 | +713 | 0.01% | 2,834,710 |
| 2009-06-26 | 2009-06-24 | 353.485 | 7,653 | -104 | 0.00% | 2,705,223 |
| 2009-06-25 | 2009-06-23 | 355.798 | 7,757 | +104 | 0.00% | 2,759,926 |
| 2009-06-23 | 2009-06-19 | 354.256 | 7,653 | -65 | 0.00% | 2,711,123 |
| 2009-06-22 | 2009-06-18 | 353.100 | 7,718 | -895 | 0.00% | 2,725,224 |
| 2009-06-18 | 2009-06-16 | 341.921 | 8,613 | +2,932 | 0.01% | 2,944,964 |
| 2009-06-17 | 2009-06-15 | 349.245 | 5,681 | +64 | 0.00% | 1,984,061 |
| 2009-06-16 | 2009-06-12 | 360.809 | 5,617 | -90 | 0.00% | 2,026,666 |
| 2009-06-15 | 2009-06-11 | 360.809 | 5,707 | +778 | 0.00% | 2,059,139 |
| 2009-06-12 | 2009-06-10 | 375.072 | 4,929 | +1,855 | 0.00% | 1,848,731 |
| 2009-06-05 | 2009-06-03 | 387.793 | 3,074 | +856 | 0.00% | 1,192,076 |
| 2009-06-04 | 2009-06-02 | 389.335 | 2,218 | -143 | 0.00% | 863,545 |
| 2009-06-03 | 2009-06-01 | 390.106 | 2,361 | +1,933 | 0.00% | 921,040 |
| 2009-05-26 | 2009-05-22 | 373.530 | 428 | +91 | 0.00% | 159,871 |
| 2009-05-12 | 2009-05-08 | 394.732 | 337 | +64 | 0.00% | 133,025 |
| 2009-05-08 | 2009-05-06 | 419.788 | 273 | -272 | 0.00% | 114,602 |
| 2009-05-07 | 2009-05-05 | 394.346 | 545 | -52 | 0.00% | 214,919 |
| 2009-05-04 | 2009-04-29 | 350.787 | 597 | -207 | 0.00% | 209,420 |
| 2009-04-30 | 2009-04-28 | 348.859 | 804 | -156 | 0.00% | 280,483 |
| 2009-04-29 | 2009-04-27 | 348.089 | 960 | -298 | 0.00% | 334,165 |
| 2009-04-27 | 2009-04-23 | 351.172 | 1,258 | -260 | 0.00% | 441,775 |
| 2009-04-24 | 2009-04-22 | 331.127 | 1,518 | +519 | 0.00% | 502,651 |
| 2009-04-23 | 2009-04-21 | 327.658 | 999 | -130 | 0.00% | 327,330 |
| 2009-04-22 | 2009-04-20 | 323.418 | 1,129 | -64 | 0.00% | 365,139 |
| 2009-04-21 | 2009-04-17 | 325.345 | 1,193 | -156 | 0.00% | 388,137 |
| 2009-04-17 | 2009-04-15 | 294.121 | 1,349 | +194 | 0.00% | 396,770 |
| 2009-04-16 | 2009-04-14 | 300.289 | 1,155 | +156 | 0.00% | 346,834 |
| 2009-04-14 | 2009-04-08 | 318.792 | 999 | +260 | 0.00% | 318,473 |
| 2009-04-09 | 2009-04-07 | 338.837 | 739 | -390 | 0.00% | 250,401 |
| 2009-04-08 | 2009-04-06 | 331.513 | 1,129 | +169 | 0.00% | 374,278 |
| 2009-04-06 | 2009-04-02 | 331.513 | 960 | -195 | 0.00% | 318,252 |
| 2009-04-01 | 2009-03-30 | 306.457 | 1,155 | -116 | 0.00% | 353,957 |
| 2009-03-31 | 2009-03-27 | 326.116 | 1,271 | +207 | 0.00% | 414,494 |
| 2009-03-30 | 2009-03-26 | 362.057 | 1,064 | -20 | 0.00% | 385,229 |
| 2009-03-24 | 2009-03-20 | 348.059 | 1,084 | -66 | 0.00% | 377,296 |
| 2009-03-23 | 2009-03-19 | 334.439 | 1,150 | -66 | 0.00% | 384,605 |
| 2009-03-20 | 2009-03-18 | 312.496 | 1,216 | -66 | 0.00% | 379,996 |
| 2009-03-19 | 2009-03-17 | 302.660 | 1,282 | -264 | 0.00% | 388,010 |
| 2009-03-18 | 2009-03-16 | 291.689 | 1,546 | -67 | 0.00% | 450,951 |
| 2009-03-17 | 2009-03-13 | 295.850 | 1,613 | +133 | 0.00% | 477,206 |
| 2009-03-16 | 2009-03-12 | 294.337 | 1,480 | -133 | 0.00% | 435,619 |
| 2009-03-13 | 2009-03-11 | 286.392 | 1,613 | +265 | 0.00% | 461,950 |
| 2009-03-11 | 2009-03-09 | 287.905 | 1,348 | -159 | 0.00% | 388,096 |
| 2009-03-09 | 2009-03-05 | 309.470 | 1,507 | +106 | 0.00% | 466,371 |
| 2009-03-06 | 2009-03-04 | 325.738 | 1,401 | +251 | 0.00% | 456,359 |
| 2009-03-03 | 2009-02-27 | 319.685 | 1,150 | +132 | 0.00% | 367,637 |
| 2009-02-23 | 2009-02-19 | 337.466 | 1,018 | -132 | 0.00% | 343,540 |
| 2009-02-17 | 2009-02-13 | 325.738 | 1,150 | -66 | 0.00% | 374,599 |
| 2009-02-13 | 2009-02-11 | 305.308 | 1,216 | +66 | 0.00% | 371,255 |
| 2009-02-12 | 2009-02-10 | 307.578 | 1,150 | +132 | 0.00% | 353,715 |
| 2009-02-10 | 2009-02-06 | 310.227 | 1,018 | -396 | 0.00% | 315,811 |
| 2009-02-09 | 2009-02-05 | 277.691 | 1,414 | +132 | 0.00% | 392,654 |
| 2009-02-05 | 2009-02-03 | 287.149 | 1,282 | +264 | 0.00% | 368,125 |
| 2009-01-13 | 2009-01-09 | 323.468 | 1,018 | +132 | 0.00% | 329,290 |
| 2009-01-09 | 2009-01-07 | 348.059 | 886 | -132 | 0.00% | 308,380 |
| 2009-01-07 | 2009-01-05 | 332.169 | 1,018 | +132 | 0.00% | 338,148 |
| 2009-01-06 | 2009-01-02 | 338.979 | 886 | -132 | 0.00% | 300,336 |
| 2009-01-05 | 2008-12-31 | 332.169 | 1,018 | +132 | 0.00% | 338,148 |
| 2008-12-22 | 2008-12-18 | 348.816 | 886 | -132 | 0.00% | 309,051 |
| 2008-12-19 | 2008-12-17 | 332.926 | 1,018 | +132 | 0.00% | 338,919 |
| 2008-12-15 | 2008-12-11 | 347.681 | 886 | +133 | 0.00% | 308,045 |
| 2008-12-12 | 2008-12-10 | 379.082 | 753 | -80 | 0.00% | 285,448 |
| 2008-12-01 | 2008-11-27 | 275.421 | 833 | -132 | 0.00% | 229,425 |
| 2008-11-27 | 2008-11-25 | 281.852 | 965 | -1,322 | 0.00% | 271,987 |
| 2008-11-26 | 2008-11-24 | 258.886 | 2,287 | +1,166 | 0.00% | 592,073 |
| 2008-11-20 | 2008-11-18 | 273.501 | 1,121 | +72 | 0.00% | 306,595 |
| 2008-11-19 | 2008-11-17 | 288.811 | 1,049 | -72 | 0.00% | 302,963 |
| 2008-11-17 | 2008-11-13 | 274.197 | 1,121 | +72 | 0.00% | 307,375 |
| 2008-11-11 | 2008-11-07 | 304.818 | 1,049 | -72 | 0.00% | 319,754 |
| 2008-11-10 | 2008-11-06 | 278.372 | 1,121 | +72 | 0.00% | 312,056 |
| 2008-11-04 | 2008-10-31 | 299.250 | 1,049 | -58 | 0.00% | 313,914 |
| 2008-10-31 | 2008-10-29 | 250.535 | 1,107 | -71 | 0.00% | 277,343 |
| 2008-10-30 | 2008-10-28 | 229.657 | 1,178 | -130 | 0.00% | 270,536 |
| 2008-10-28 | 2008-10-24 | 254.363 | 1,308 | -359 | 0.00% | 332,707 |
| 2008-10-23 | 2008-10-21 | 285.332 | 1,667 | -172 | 0.00% | 475,648 |
| 2008-10-22 | 2008-10-20 | 285.332 | 1,839 | +100 | 0.00% | 524,725 |
| 2008-10-21 | 2008-10-17 | 297.163 | 1,739 | -14 | 0.00% | 516,766 |
| 2008-10-20 | 2008-10-16 | 304.818 | 1,753 | +72 | 0.00% | 534,346 |
| 2008-10-15 | 2008-10-13 | 342.050 | 1,681 | -86 | 0.00% | 574,986 |
| 2008-10-14 | 2008-10-10 | 309.689 | 1,767 | -72 | 0.00% | 547,221 |
| 2008-10-13 | 2008-10-09 | 329.523 | 1,839 | -29 | 0.00% | 605,994 |
| 2008-10-10 | 2008-10-08 | 316.649 | 1,868 | -29 | 0.00% | 591,500 |
| 2008-10-09 | 2008-10-06 | 320.476 | 1,897 | -143 | 0.00% | 607,944 |
| 2008-10-06 | 2008-10-02 | 315.605 | 2,040 | -58 | 0.00% | 643,834 |
| 2008-10-03 | 2008-09-30 | 329.523 | 2,098 | +72 | 0.00% | 691,340 |
| 2008-10-02 | 2008-09-29 | 335.439 | 2,026 | +129 | 0.00% | 679,599 |
| 2008-09-30 | 2008-09-26 | 357.709 | 1,897 | -72 | 0.00% | 678,573 |
| 2008-09-29 | 2008-09-25 | 358.753 | 1,969 | +115 | 0.00% | 706,384 |
| 2008-09-26 | 2008-09-24 | 358.405 | 1,854 | +43 | 0.00% | 664,482 |
| 2008-09-22 | 2008-09-18 | 379.978 | 1,811 | -43 | 0.00% | 688,141 |
| 2008-09-18 | 2008-09-16 | 374.063 | 1,854 | -646 | 0.00% | 693,513 |
| 2008-09-17 | 2008-09-12 | 400.160 | 2,500 | +718 | 0.00% | 1,000,401 |
| 2008-09-16 | 2008-09-11 | 412.687 | 1,782 | -287 | 0.00% | 735,409 |
| 2008-09-11 | 2008-09-09 | 423.126 | 2,069 | +144 | 0.00% | 875,448 |
| 2008-09-10 | 2008-09-08 | 445.396 | 1,925 | -173 | 0.00% | 857,387 |
| 2008-09-08 | 2008-09-04 | 408.860 | 2,098 | -215 | 0.00% | 857,787 |
| 2008-09-05 | 2008-09-03 | 418.255 | 2,313 | +244 | 0.00% | 967,423 |
| 2008-09-02 | 2008-08-29 | 452.355 | 2,069 | +431 | 0.00% | 935,923 |
| 2008-09-01 | 2008-08-28 | 459.315 | 1,638 | +445 | 0.00% | 752,357 |
| 2008-07-30 | 2008-07-28 | 599.893 | 1,193 | -14 | 0.00% | 715,672 |
| 2008-07-15 | 2008-07-11 | 544.566 | 1,207 | +216 | 0.00% | 657,291 |
| 2008-03-25 | 2008-03-19 | 606.409 | 991 | -11 | 0.00% | 600,951 |
| 2008-02-29 | 2008-02-27 | 694.514 | 1,002 | -146 | 0.00% | 695,903 |
| 2008-02-26 | 2008-02-22 | 668.013 | 1,148 | -14 | 0.00% | 766,879 |
| 2008-02-25 | 2008-02-21 | 688.319 | 1,162 | -29 | 0.00% | 799,826 |
| 2008-02-13 | 2008-02-11 | 643.578 | 1,191 | +145 | 0.00% | 766,502 |
| 2008-02-12 | 2008-02-06 | 658.721 | 1,046 | +15 | 0.00% | 689,022 |
| 2008-01-30 | 2008-01-28 | 654.591 | 1,031 | +72 | 0.00% | 674,884 |
| 2008-01-14 | 2008-01-10 | 689.007 | 959 | +44 | 0.00% | 660,758 |
| 2008-01-09 | 2008-01-07 | 755.774 | 915 | +14 | 0.00% | 691,533 |
| 2008-01-04 | 2008-01-02 | 777.800 | 901 | -14 | 0.00% | 700,798 |
| 2007-12-27 | 2007-12-20 | 766.099 | 915 | -58 | 0.00% | 700,980 |
| 2007-12-17 | 2007-12-13 | 712.410 | 973 | +203 | 0.00% | 693,175 |
| 2007-12-14 | 2007-12-12 | 746.826 | 770 | +15 | 0.00% | 575,056 |
| 2007-12-13 | 2007-12-11 | 786.060 | 755 | -59 | 0.00% | 593,475 |
| 2007-11-28 | 2007-11-26 | 799.138 | 814 | -72 | 0.00% | 650,498 |
| 2007-11-26 | 2007-11-22 | 707.172 | 886 | -21 | 0.00% | 626,555 |
| 2007-11-20 | 2007-11-16 | 740.142 | 907 | +223 | 0.00% | 671,309 |
| 2007-11-06 | 2007-11-02 | 821.558 | 684 | +298 | 0.00% | 561,946 |
| 2007-11-01 | 2007-10-30 | 880.769 | 386 | -30 | 0.00% | 339,977 |
| 2007-10-30 | 2007-10-26 | 841.071 | 416 | -223 | 0.00% | 349,885 |
| 2007-10-22 | 2007-10-17 | 770.421 | 639 | +163 | 0.00% | 492,299 |
| 2007-10-18 | 2007-10-16 | 777.149 | 476 | +223 | 0.00% | 369,923 |
| 2007-10-05 | 2007-10-03 | 808.101 | 253 | -1,486 | 0.00% | 204,449 |
| 2007-10-04 | 2007-10-02 | 854.528 | 1,739 | +1,486 | 0.00% | 1,486,024 |
| 2007-09-04 | 2007-08-31 | 763.692 | 253 | -148 | 0.00% | 193,214 |
| 2007-08-17 | 2007-08-15 | 645.606 | 401 | +29 | 0.00% | 258,888 |
| 2007-08-14 | 2007-08-10 | 701.789 | 372 | -44 | 0.00% | 261,066 |
| 2007-08-07 | 2007-08-03 | 669.492 | 416 | +193 | 0.00% | 278,509 |
| 2007-07-10 | 2007-07-06 | 699.771 | 223 | -15 | 0.00% | 156,049 |
| 2007-06-26 | 2007-06-22 | 667.474 | 238 | 0.00% | 158,859 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy