History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: K.K.M. SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.350 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.340 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.430 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.430 0 +0
2025-09-24 2025-09-22 1.440 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.460 0 +0
2025-09-18 2025-09-16 1.400 0 +0
2025-09-17 2025-09-15 1.420 0 +0
2025-09-16 2025-09-12 1.510 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.460 0 +0
2025-09-10 2025-09-08 1.460 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.460 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.490 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.500 0 +0
2025-08-28 2025-08-26 1.560 0 +0
2025-08-27 2025-08-25 1.530 0 +0
2025-08-26 2025-08-22 1.660 0 +0
2025-08-25 2025-08-21 1.060 0 +0
2025-08-22 2025-08-20 1.030 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.000 0 +0
2025-08-19 2025-08-15 0.990 0 +0
2025-08-18 2025-08-14 0.980 0 +0
2025-08-15 2025-08-13 0.990 0 +0
2025-08-14 2025-08-12 0.990 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 0.990 0 +0
2025-08-11 2025-08-07 1.010 0 +0
2025-08-08 2025-08-06 0.970 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.980 0 +0
2025-08-05 2025-08-01 0.990 0 +0
2025-08-04 2025-07-31 0.960 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.920 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.960 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.970 0 +0
2025-07-23 2025-07-21 1.080 0 +0
2025-07-22 2025-07-18 1.060 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.120 0 +0
2025-07-16 2025-07-14 1.140 0 +0
2025-07-15 2025-07-11 1.080 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.050 0 +0
2025-07-09 2025-07-07 1.090 0 +0
2025-07-08 2025-07-04 1.070 0 +0
2025-07-07 2025-07-03 1.080 0 +0
2025-07-04 2025-07-02 1.060 0 +0
2025-07-03 2025-06-30 0.980 0 +0
2025-07-02 2025-06-27 0.980 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.980 0 +0
2025-06-26 2025-06-24 0.980 0 +0
2025-06-25 2025-06-23 0.980 0 +0
2025-06-24 2025-06-20 0.980 0 +0
2025-06-23 2025-06-19 0.980 0 +0
2025-06-20 2025-06-18 0.980 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 0.980 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 0.980 0 +0
2025-06-13 2025-06-11 0.980 0 +0
2025-06-12 2025-06-10 0.980 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.980 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.980 0 +0
2025-05-29 2025-05-27 0.980 0 +0
2025-05-28 2025-05-26 0.980 0 +0
2025-05-27 2025-05-23 0.980 0 +0
2025-05-26 2025-05-22 0.980 0 +0
2025-05-23 2025-05-21 0.980 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 0.980 0 +0
2025-05-20 2025-05-16 0.980 0 +0
2025-05-19 2025-05-15 0.980 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 0.980 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 0.980 0 +0
2025-05-12 2025-05-08 0.980 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 0.980 0 +0
2025-05-07 2025-05-02 0.980 0 +0
2025-05-06 2025-04-30 0.980 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.980 0 +0
2025-04-28 2025-04-24 0.980 0 +0
2025-04-25 2025-04-23 0.980 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.980 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 0.980 0 +0
2025-04-16 2025-04-14 0.980 0 +0
2025-04-15 2025-04-11 0.980 0 +0
2025-04-14 2025-04-10 0.980 0 +0
2025-04-11 2025-04-09 0.980 0 +0
2025-04-10 2025-04-08 0.980 0 +0
2025-04-09 2025-04-07 0.980 0 +0
2025-04-08 2025-04-03 0.980 0 +0
2025-04-07 2025-04-02 0.980 0 +0
2025-04-03 2025-04-01 0.980 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.170 0 +0
2025-03-31 2025-03-27 1.140 0 +0
2025-03-28 2025-03-26 1.190 0 +0
2025-03-27 2025-03-25 1.190 0 +0
2025-03-26 2025-03-24 1.170 0 +0
2025-03-25 2025-03-21 1.180 0 +0
2025-03-24 2025-03-20 1.230 0 +0
2025-03-21 2025-03-19 1.190 0 +0
2025-03-20 2025-03-18 1.180 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.190 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.190 0 +0
2025-03-12 2025-03-10 1.230 0 +0
2025-03-11 2025-03-07 1.260 0 +0
2025-03-10 2025-03-06 1.260 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.230 0 +0
2025-03-04 2025-02-28 1.260 0 +0
2025-03-03 2025-02-27 1.260 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.330 0 +0
2025-02-26 2025-02-24 1.320 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.220 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.210 0 +0
2025-02-18 2025-02-14 1.190 0 +0
2025-02-17 2025-02-13 1.180 0 +0
2025-02-14 2025-02-12 1.230 0 +0
2025-02-13 2025-02-11 1.200 0 +0
2025-02-12 2025-02-10 1.200 0 +0
2025-02-11 2025-02-07 1.250 0 +0
2025-02-10 2025-02-06 1.210 0 +0
2025-02-07 2025-02-05 1.240 0 +0
2025-02-06 2025-02-04 1.240 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.250 0 +0
2025-02-03 2025-01-24 1.200 0 +0
2025-01-27 2025-01-23 1.220 0 +0
2025-01-24 2025-01-22 1.230 0 +0
2025-01-23 2025-01-21 1.210 0 +0
2025-01-22 2025-01-20 1.210 0 +0
2025-01-21 2025-01-17 1.230 0 +0
2025-01-20 2025-01-16 1.240 0 +0
2025-01-17 2025-01-15 1.280 0 +0
2025-01-16 2025-01-14 1.250 0 +0
2025-01-15 2025-01-13 1.270 0 +0
2025-01-14 2025-01-10 1.310 0 +0
2025-01-13 2025-01-09 1.300 0 +0
2025-01-10 2025-01-08 1.330 0 +0
2025-01-09 2025-01-07 1.330 0 +0
2025-01-08 2025-01-06 1.320 0 +0
2025-01-07 2025-01-03 1.340 0 +0
2025-01-06 2025-01-02 1.270 0 +0
2025-01-03 2024-12-31 1.320 0 +0
2025-01-02 2024-12-27 1.230 0 +0
2024-12-30 2024-12-24 1.250 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.260 0 +0
2024-12-20 2024-12-18 1.310 0 +0
2024-12-19 2024-12-17 1.300 0 +0
2024-12-18 2024-12-16 1.310 0 +0
2024-12-17 2024-12-13 1.310 0 +0
2024-12-16 2024-12-12 1.350 0 +0
2024-12-13 2024-12-11 1.340 0 +0
2024-12-12 2024-12-10 1.340 0 +0
2024-12-11 2024-12-09 1.350 0 +0
2024-12-10 2024-12-06 1.380 0 +0
2024-12-09 2024-12-05 1.350 0 +0
2024-12-06 2024-12-04 1.340 0 +0
2024-12-05 2024-12-03 1.330 0 +0
2024-12-04 2024-12-02 1.410 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.360 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.430 0 +0
2024-11-26 2024-11-22 1.430 0 +0
2024-11-25 2024-11-21 1.410 0 +0
2024-11-22 2024-11-20 1.420 0 +0
2024-11-21 2024-11-19 1.480 0 +0
2024-11-20 2024-11-18 1.360 0 +0
2024-11-19 2024-11-15 1.300 0 +0
2024-11-18 2024-11-14 1.300 0 +0
2024-11-15 2024-11-13 1.340 0 +0
2024-11-14 2024-11-12 1.360 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.290 0 +0
2024-11-11 2024-11-07 1.380 0 +0
2024-11-08 2024-11-06 1.290 0 +0
2024-11-07 2024-11-05 1.340 0 +0
2024-11-06 2024-11-04 1.310 0 +0
2024-11-05 2024-11-01 1.310 0 +0
2024-11-04 2024-10-31 1.360 0 +0
2024-11-01 2024-10-30 1.450 0 +0
2024-10-31 2024-10-29 1.440 0 +0
2024-10-30 2024-10-28 1.420 0 +0
2024-10-29 2024-10-25 1.460 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.480 0 +0
2024-10-24 2024-10-22 1.540 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.540 0 +0
2024-10-21 2024-10-17 1.380 0 +0
2024-10-18 2024-10-16 1.450 0 +0
2024-10-17 2024-10-15 1.400 0 +0
2024-10-16 2024-10-14 1.550 0 +0
2024-10-15 2024-10-10 1.700 0 +0
2024-10-14 2024-10-09 1.740 0 +0
2024-10-10 2024-10-08 1.600 0 +0
2024-10-09 2024-10-07 1.780 0 +0
2024-10-08 2024-10-04 1.660 0 +0
2024-10-07 2024-10-03 1.620 0 +0
2024-10-04 2024-10-02 1.350 0 +0
2024-10-03 2024-09-30 1.350 0 +0
2024-10-02 2024-09-27 1.260 0 +0
2024-09-30 2024-09-26 1.250 0 +0
2024-09-27 2024-09-25 1.190 0 +0
2024-09-26 2024-09-24 1.170 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.170 0 +0
2024-09-23 2024-09-19 1.200 0 +0
2024-09-20 2024-09-17 1.110 0 +0
2024-09-19 2024-09-16 1.210 0 +0
2024-09-17 2024-09-13 1.160 0 +0
2024-09-16 2024-09-12 1.170 0 +0
2024-09-13 2024-09-11 1.050 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.010 0 +0
2024-09-09 2024-09-04 1.020 0 +0
2024-09-05 2024-09-03 1.050 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.030 0 +0
2024-09-02 2024-08-29 1.010 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.010 0 +0
2024-08-28 2024-08-26 1.110 0 +0
2024-08-27 2024-08-23 1.010 0 +0
2024-08-26 2024-08-22 1.010 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.010 0 +0
2024-08-21 2024-08-19 0.990 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.000 0 +0
2024-08-16 2024-08-14 1.020 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 1.000 0 +0
2024-08-13 2024-08-09 1.030 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.030 0 +0
2024-08-08 2024-08-06 1.030 0 +0
2024-08-07 2024-08-05 1.050 0 +0
2024-08-06 2024-08-02 1.000 0 +0
2024-08-05 2024-08-01 1.030 0 +0
2024-08-02 2024-07-31 1.050 0 +0
2024-08-01 2024-07-30 1.120 0 +0
2024-07-31 2024-07-29 1.020 0 +0
2024-07-30 2024-07-26 1.020 0 +0
2024-07-29 2024-07-25 1.020 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.300 0 +0
2024-07-22 2024-07-18 1.320 0 +0
2024-07-19 2024-07-17 1.390 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.310 0 +0
2024-07-16 2024-07-12 1.320 0 +0
2024-07-15 2024-07-11 1.310 0 +0
2024-07-12 2024-07-10 1.320 0 +0
2024-07-11 2024-07-09 1.310 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.330 0 +0
2024-07-08 2024-07-04 1.320 0 +0
2024-07-05 2024-07-03 1.430 0 +0
2024-07-04 2024-07-02 1.330 0 +0
2024-07-03 2024-06-28 1.490 0 +0
2024-07-02 2024-06-27 1.680 0 +0
2024-06-28 2024-06-26 1.690 0 +0
2024-06-27 2024-06-25 1.670 0 +0
2024-06-26 2024-06-24 1.650 0 +0
2024-06-25 2024-06-21 1.690 0 +0
2024-06-24 2024-06-20 1.840 0 +0
2024-06-21 2024-06-19 1.840 0 +0
2024-06-20 2024-06-18 1.880 0 +0
2024-06-19 2024-06-17 1.960 0 +0
2024-06-18 2024-06-14 1.980 0 +0
2024-06-17 2024-06-13 2.070 0 +0
2024-06-14 2024-06-12 1.810 0 +0
2024-06-13 2024-06-11 1.790 0 +0
2024-06-12 2024-06-07 1.950 0 +0
2024-06-11 2024-06-06 1.960 0 +0
2024-06-07 2024-06-05 2.050 0 +0
2024-06-06 2024-06-04 2.070 0 +0
2024-06-05 2024-06-03 2.130 0 +0
2024-06-04 2024-05-31 2.240 0 +0
2024-06-03 2024-05-30 2.130 0 +0
2024-05-31 2024-05-29 2.090 0 +0
2024-05-30 2024-05-28 2.140 0 +0
2024-05-29 2024-05-27 2.170 0 +0
2024-05-28 2024-05-24 2.280 0 +0
2024-05-27 2024-05-23 2.380 0 +0
2024-05-24 2024-05-22 2.280 0 +0
2024-05-23 2024-05-21 2.270 0 +0
2024-05-22 2024-05-20 2.330 0 +0
2024-05-21 2024-05-17 2.440 0 +0
2024-05-20 2024-05-16 2.360 0 +0
2024-05-17 2024-05-14 2.550 0 +0
2024-05-16 2024-05-13 2.850 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 3.100 0 +0
2024-05-10 2024-05-08 2.950 0 +0
2024-05-09 2024-05-07 2.130 0 +0
2024-05-08 2024-05-06 2.220 0 +0
2024-05-07 2024-05-03 2.250 0 +0
2024-05-06 2024-05-02 2.200 0 +0
2024-05-03 2024-04-30 2.290 0 +0
2024-05-02 2024-04-29 1.950 0 +0
2024-04-30 2024-04-26 1.920 0 +0
2024-04-29 2024-04-25 1.950 0 +0
2024-04-26 2024-04-24 2.010 0 +0
2024-04-25 2024-04-23 2.050 0 +0
2024-04-24 2024-04-22 2.040 0 +0
2024-04-23 2024-04-19 2.200 0 +0
2024-04-22 2024-04-18 2.370 0 +0
2024-04-19 2024-04-17 2.050 0 +0
2024-04-18 2024-04-16 2.000 0 +0
2024-04-17 2024-04-15 2.120 0 +0
2024-04-16 2024-04-12 2.280 0 +0
2024-04-15 2024-04-11 2.500 0 +0
2024-04-12 2024-04-10 2.900 0 +0
2024-04-11 2024-04-09 1.750 0 +0
2024-04-10 2024-04-08 1.160 0 +0
2024-04-09 2024-04-05 1.200 0 +0
2024-04-08 2024-04-03 1.340 0 +0
2024-04-05 2024-04-02 0.990 0 +0
2024-04-03 2024-03-28 1.140 0 +0
2024-04-02 2024-03-27 1.260 0 +0
2024-03-28 2024-03-26 1.610 0 +0
2024-03-27 2024-03-25 1.860 0 +0
2024-03-26 2024-03-22 2.010 0 +0
2024-03-25 2024-03-21 2.000 0 +0
2024-03-22 2024-03-20 2.100 0 +0
2024-03-21 2024-03-19 2.190 0 +0
2024-03-20 2024-03-18 2.340 0 +0
2024-03-19 2024-03-15 2.330 0 +0
2024-03-18 2024-03-14 2.550 0 +0
2024-03-15 2024-03-13 2.500 0 +0
2024-03-14 2024-03-12 2.490 0 +0
2024-03-13 2024-03-11 2.470 0 +0
2024-03-12 2024-03-08 2.500 0 +0
2024-03-11 2024-03-07 2.450 0 +0
2024-03-08 2024-03-06 2.450 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.460 0 +0
2024-03-05 2024-03-01 2.550 0 +0
2024-03-04 2024-02-29 2.500 0 +0
2024-03-01 2024-02-28 2.550 0 +0
2024-02-29 2024-02-27 2.550 0 +0
2024-02-28 2024-02-26 2.440 0 +0
2024-02-27 2024-02-23 2.450 0 +0
2024-02-26 2024-02-22 2.500 0 +0
2024-02-23 2024-02-21 2.650 0 +0
2024-02-22 2024-02-20 2.650 0 +0
2024-02-21 2024-02-19 2.700 0 +0
2024-02-20 2024-02-16 2.650 0 +0
2024-02-19 2024-02-15 2.700 0 +0
2024-02-16 2024-02-14 2.700 0 +0
2024-02-15 2024-02-09 2.650 0 +0
2024-02-14 2024-02-07 2.700 0 +0
2024-02-08 2024-02-06 3.100 0 +0
2024-02-07 2024-02-05 3.050 0 +0
2024-02-06 2024-02-02 3.050 0 +0
2024-02-05 2024-02-01 2.950 0 +0
2024-02-02 2024-01-31 2.850 0 +0
2024-02-01 2024-01-30 2.950 0 +0
2024-01-31 2024-01-29 3.200 0 +0
2024-01-30 2024-01-26 3.250 0 +0
2024-01-29 2024-01-25 3.250 0 +0
2024-01-26 2024-01-24 3.250 0 +0
2024-01-25 2024-01-23 3.150 0 +0
2024-01-24 2024-01-22 3.100 0 +0
2024-01-23 2024-01-19 3.350 0 +0
2024-01-22 2024-01-18 3.350 0 +0
2024-01-19 2024-01-17 3.400 0 +0
2024-01-18 2024-01-16 3.550 0 +0
2024-01-17 2024-01-15 3.650 0 +0
2024-01-16 2024-01-12 3.600 0 +0
2024-01-15 2024-01-11 3.500 0 +0
2024-01-12 2024-01-10 3.550 0 +0
2024-01-11 2024-01-09 3.600 0 +0
2024-01-10 2024-01-08 3.550 0 +0
2024-01-09 2024-01-05 3.600 0 +0
2024-01-08 2024-01-04 3.900 0 +0
2024-01-05 2024-01-03 3.700 0 +0
2024-01-04 2024-01-02 3.800 0 +0
2024-01-03 2023-12-29 4.050 0 +0
2024-01-02 2023-12-28 3.950 0 +0
2023-12-29 2023-12-27 3.950 0 +0
2023-12-28 2023-12-22 3.750 0 +0
2023-12-27 2023-12-21 3.700 0 +0
2023-12-22 2023-12-20 3.800 0 +0
2023-12-21 2023-12-19 3.600 0 +0
2023-12-20 2023-12-18 3.650 0 +0
2023-12-19 2023-12-15 3.850 0 +0
2023-12-18 2023-12-14 3.300 0 +0
2023-12-15 2023-12-13 3.350 0 +0
2023-12-14 2023-12-12 3.350 0 +0
2023-12-13 2023-12-11 3.350 0 +0
2023-12-12 2023-12-08 3.300 0 +0
2023-12-11 2023-12-07 3.400 0 +0
2023-12-08 2023-12-06 3.450 0 +0
2023-12-07 2023-12-05 3.350 0 +0
2023-12-06 2023-12-04 3.350 0 +0
2023-12-05 2023-12-01 3.400 0 +0
2023-12-04 2023-11-30 3.600 0 +0
2023-12-01 2023-11-29 3.500 0 +0
2023-11-30 2023-11-28 3.450 0 +0
2023-11-29 2023-11-27 3.400 0 +0
2023-11-28 2023-11-24 3.350 0 +0
2023-11-27 2023-11-23 3.600 0 +0
2023-11-24 2023-11-22 3.700 0 +0
2023-11-23 2023-11-21 3.650 0 +0
2023-11-22 2023-11-20 3.350 0 +0
2023-11-21 2023-11-17 3.200 0 +0
2023-11-20 2023-11-16 3.200 0 +0
2023-11-17 2023-11-15 3.300 0 +0
2023-11-16 2023-11-14 3.200 0 +0
2023-11-15 2023-11-13 3.250 0 +0
2023-11-14 2023-11-10 3.100 0 +0
2023-11-13 2023-11-09 3.150 0 +0
2023-11-10 2023-11-08 3.200 0 +0
2023-11-09 2023-11-07 3.250 0 +0
2023-11-08 2023-11-06 3.350 0 +0
2023-11-07 2023-11-03 3.300 0 +0
2023-11-06 2023-11-02 3.150 0 +0
2023-11-03 2023-11-01 3.050 0 +0
2023-11-02 2023-10-31 3.300 0 +0
2023-11-01 2023-10-30 3.400 0 +0
2023-10-31 2023-10-27 3.350 0 +0
2023-10-30 2023-10-26 3.350 0 +0
2023-10-27 2023-10-25 3.350 0 +0
2023-10-26 2023-10-24 3.400 0 +0
2023-10-25 2023-10-20 3.400 0 +0
2023-10-24 2023-10-19 3.350 0 +0
2023-10-20 2023-10-18 3.350 0 +0
2023-10-19 2023-10-17 3.450 0 +0
2023-10-18 2023-10-16 3.450 0 +0
2023-10-17 2023-10-13 3.600 0 +0
2023-10-16 2023-10-12 3.550 0 +0
2023-10-13 2023-10-11 3.400 0 +0
2023-10-12 2023-10-10 3.500 0 +0
2023-10-11 2023-10-09 3.500 0 +0
2023-10-10 2023-10-06 3.400 0 +0
2023-10-09 2023-10-05 3.400 0 +0
2023-10-06 2023-10-04 3.450 0 +0
2023-10-05 2023-10-03 3.300 0 +0
2023-10-04 2023-09-29 3.200 0 +0
2023-10-03 2023-09-28 3.200 0 +0
2023-09-29 2023-09-27 3.300 0 +0
2023-09-28 2023-09-26 3.200 0 +0
2023-09-27 2023-09-25 3.250 0 +0
2023-09-26 2023-09-22 3.300 0 +0
2023-09-25 2023-09-21 3.350 0 +0
2023-09-22 2023-09-20 3.400 0 +0
2023-09-21 2023-09-19 3.400 0 +0
2023-09-20 2023-09-18 3.500 0 +0
2023-09-19 2023-09-15 3.500 0 +0
2023-09-18 2023-09-14 4.000 0 +0
2023-09-15 2023-09-13 4.000 0 +0
2023-09-14 2023-09-12 4.200 0 +0
2023-09-13 2023-09-11 4.000 0 +0
2023-09-12 2023-09-07 4.100 0 +0
2023-09-11 2023-09-06 4.300 0 +0
2023-09-07 2023-09-05 4.300 0 +0
2023-09-06 2023-09-04 4.250 0 +0
2023-09-05 2023-08-31 4.200 0 +0
2023-09-04 2023-08-30 4.200 0 +0
2023-08-31 2023-08-29 4.050 0 +0
2023-08-30 2023-08-28 4.150 0 +0
2023-08-29 2023-08-25 4.150 0 +0
2023-08-28 2023-08-24 4.100 0 +0
2023-08-25 2023-08-23 4.100 0 +0
2023-08-24 2023-08-22 4.550 0 +0
2023-08-23 2023-08-21 3.400 0 +0
2023-08-22 2023-08-18 3.900 0 +0
2023-08-21 2023-08-17 4.200 0 +0
2023-08-18 2023-08-16 4.400 0 +0
2023-08-17 2023-08-15 4.550 0 +0
2023-08-16 2023-08-14 4.950 0 +0
2023-08-15 2023-08-11 5.100 0 +0
2023-08-14 2023-08-10 5.200 0 +0
2023-08-11 2023-08-09 5.200 0 +0
2023-08-10 2023-08-08 5.200 0 +0
2023-08-09 2023-08-07 5.300 0 +0
2023-08-08 2023-08-04 5.600 0 +0
2023-08-07 2023-08-03 5.500 0 +0
2023-08-04 2023-08-02 5.600 0 +0
2023-08-03 2023-08-01 5.600 0 +0
2023-08-02 2023-07-31 5.700 0 +0
2023-08-01 2023-07-28 5.800 0 +0
2023-07-31 2023-07-27 5.500 0 +0
2023-07-28 2023-07-26 5.500 0 +0
2023-07-27 2023-07-25 5.300 0 +0
2023-07-26 2023-07-24 5.300 0 +0
2023-07-25 2023-07-21 5.400 0 +0
2023-07-24 2023-07-20 5.400 0 +0
2023-07-21 2023-07-19 5.500 0 +0
2023-07-20 2023-07-18 5.500 0 +0
2023-07-19 2023-07-14 5.400 0 +0
2023-07-18 2023-07-13 5.500 0 +0
2023-07-14 2023-07-12 5.300 0 +0
2023-07-13 2023-07-11 5.200 0 +0
2023-07-12 2023-07-10 5.500 0 +0
2023-07-11 2023-07-07 5.800 0 +0
2023-07-10 2023-07-06 5.800 0 +0
2023-07-07 2023-07-05 6.000 0 +0
2023-07-06 2023-07-04 6.100 0 +0
2023-07-05 2023-07-03 6.200 0 +0
2023-07-04 2023-06-30 6.000 0 +0
2023-07-03 2023-06-29 6.100 0 +0
2023-06-30 2023-06-28 6.200 0 +0
2023-06-29 2023-06-27 6.300 0 +0
2023-06-28 2023-06-26 6.500 0 +0
2023-06-27 2023-06-23 6.500 0 +0
2023-06-26 2023-06-21 6.800 0 +0
2023-06-23 2023-06-20 7.300 0 +0
2023-06-21 2023-06-19 7.300 0 +0
2023-06-20 2023-06-16 6.700 0 +0
2023-06-19 2023-06-15 5.900 0 +0
2023-06-16 2023-06-14 5.900 0 +0
2023-06-15 2023-06-13 5.800 0 +0
2023-06-14 2023-06-12 5.600 0 +0
2023-06-13 2023-06-09 5.500 0 +0
2023-06-12 2023-06-08 5.600 0 +0
2023-06-09 2023-06-07 5.600 0 +0
2023-06-08 2023-06-06 5.500 0 +0
2023-06-07 2023-06-05 5.600 0 +0
2023-06-06 2023-06-02 5.700 0 +0
2023-06-05 2023-06-01 5.500 0 +0
2023-06-02 2023-05-31 5.400 0 +0
2023-06-01 2023-05-30 5.700 0 +0
2023-05-31 2023-05-29 5.700 0 +0
2023-05-30 2023-05-25 5.600 0 +0
2023-05-29 2023-05-24 5.700 0 +0
2023-05-25 2023-05-23 6.000 0 +0
2023-05-24 2023-05-22 6.000 0 +0
2023-05-23 2023-05-19 5.900 0 +0
2023-05-22 2023-05-18 5.700 0 +0
2023-05-19 2023-05-17 5.900 0 +0
2023-05-18 2023-05-16 6.100 0 +0
2023-05-17 2023-05-15 6.000 0 +0
2023-05-16 2023-05-12 6.000 0 +0
2023-05-15 2023-05-11 6.100 0 +0
2023-05-12 2023-05-10 6.200 0 +0
2023-05-11 2023-05-09 6.100 0 +0
2023-05-10 2023-05-08 6.300 0 +0
2023-05-09 2023-05-05 6.300 0 +0
2023-05-08 2023-05-04 6.400 0 +0
2023-05-05 2023-05-03 6.400 0 +0
2023-05-04 2023-05-02 6.600 0 +0
2023-05-03 2023-04-28 6.400 0 +0
2023-05-02 2023-04-27 6.500 0 +0
2023-04-28 2023-04-26 6.500 0 +0
2023-04-27 2023-04-25 6.300 0 +0
2023-04-26 2023-04-24 6.600 0 +0
2023-04-25 2023-04-21 6.600 0 +0
2023-04-24 2023-04-20 6.700 0 +0
2023-04-21 2023-04-19 6.700 0 +0
2023-04-20 2023-04-18 6.600 0 +0
2023-04-19 2023-04-17 6.600 0 +0
2023-04-18 2023-04-14 6.500 0 +0
2023-04-17 2023-04-13 6.600 0 +0
2023-04-14 2023-04-12 6.700 0 +0
2023-04-13 2023-04-11 6.700 0 +0
2023-04-12 2023-04-06 6.400 0 +0
2023-04-11 2023-04-04 6.400 0 +0
2023-04-06 2023-04-03 6.600 0 +0
2023-04-04 2023-03-31 6.800 0 +0
2023-04-03 2023-03-30 6.700 0 +0
2023-03-31 2023-03-29 6.900 0 +0
2023-03-30 2023-03-28 6.500 0 +0
2023-03-29 2023-03-27 6.700 0 +0
2023-03-28 2023-03-24 6.700 0 +0
2023-03-27 2023-03-23 6.700 0 +0
2023-03-24 2023-03-22 6.800 0 +0
2023-03-23 2023-03-21 6.800 0 +0
2023-03-22 2023-03-20 6.700 0 +0
2023-03-21 2023-03-17 7.100 0 +0
2023-03-20 2023-03-16 7.000 0 +0
2023-03-17 2023-03-15 6.900 0 +0
2023-03-16 2023-03-14 6.800 0 +0
2023-03-15 2023-03-13 7.100 0 +0
2023-03-14 2023-03-10 7.200 0 +0
2023-03-13 2023-03-09 7.500 0 +0
2023-03-10 2023-03-08 7.400 0 +0
2023-03-09 2023-03-07 7.500 0 +0
2023-03-08 2023-03-06 7.700 0 +0
2023-03-07 2023-03-03 7.800 0 +0
2023-03-06 2023-03-02 7.600 0 +0
2023-03-03 2023-03-01 7.700 0 +0
2023-03-02 2023-02-28 7.400 0 +0
2023-03-01 2023-02-27 7.700 0 +0
2023-02-28 2023-02-24 7.700 0 +0
2023-02-27 2023-02-23 7.700 0 +0
2023-02-24 2023-02-22 7.900 0 +0
2023-02-23 2023-02-21 8.000 0 +0
2023-02-22 2023-02-20 8.200 0 +0
2023-02-21 2023-02-17 8.000 0 +0
2023-02-20 2023-02-16 8.200 0 +0
2023-02-17 2023-02-15 8.200 0 +0
2023-02-16 2023-02-14 8.400 0 +0
2023-02-15 2023-02-13 8.600 0 +0
2023-02-14 2023-02-10 8.600 0 +0
2023-02-13 2023-02-09 8.500 0 +0
2023-02-10 2023-02-08 8.400 0 +0
2023-02-09 2023-02-07 8.600 0 +0
2023-02-08 2023-02-06 8.300 0 +0
2023-02-07 2023-02-03 8.500 0 +0
2023-02-06 2023-02-02 8.800 0 +0
2023-02-03 2023-02-01 8.700 0 +0
2023-02-02 2023-01-31 8.300 0 +0
2023-02-01 2023-01-30 8.300 0 +0
2023-01-31 2023-01-27 8.900 0 +0
2023-01-30 2023-01-26 8.100 0 +0
2023-01-27 2023-01-20 8.200 0 +0
2023-01-26 2023-01-19 8.100 0 +0
2023-01-20 2023-01-18 8.000 0 +0
2023-01-19 2023-01-17 8.000 0 +0
2023-01-18 2023-01-16 8.100 0 +0
2023-01-17 2023-01-13 8.200 0 +0
2023-01-16 2023-01-12 8.300 0 +0
2023-01-13 2023-01-11 8.400 0 +0
2023-01-12 2023-01-10 8.700 0 +0
2023-01-11 2023-01-09 8.500 0 +0
2023-01-10 2023-01-06 8.600 0 +0
2023-01-09 2023-01-05 8.800 0 +0
2023-01-06 2023-01-04 8.900 0 +0
2023-01-05 2023-01-03 8.500 0 +0
2023-01-04 2022-12-30 8.400 0 +0
2023-01-03 2022-12-29 8.500 0 +0
2022-12-30 2022-12-28 8.700 0 +0
2022-12-29 2022-12-23 8.400 0 +0
2022-12-28 2022-12-22 8.600 0 +0
2022-12-23 2022-12-21 8.300 0 +0
2022-12-22 2022-12-20 8.200 0 +0
2022-12-21 2022-12-19 8.300 0 +0
2022-12-20 2022-12-16 8.700 0 +0
2022-12-19 2022-12-15 8.600 0 +0
2022-12-16 2022-12-14 8.900 0 +0
2022-12-15 2022-12-13 9.200 0 +0
2022-12-14 2022-12-12 9.000 0 +0
2022-12-13 2022-12-09 9.100 0 +0
2022-12-12 2022-12-08 9.300 0 +0
2022-12-09 2022-12-07 8.700 0 +0
2022-12-08 2022-12-06 9.400 0 +0
2022-12-07 2022-12-05 9.500 0 +0
2022-12-06 2022-12-02 8.600 0 +0
2022-12-05 2022-12-01 7.900 0 +0
2022-12-02 2022-11-30 7.500 0 +0
2022-12-01 2022-11-29 7.600 0 +0
2022-11-30 2022-11-28 7.400 0 +0
2022-11-29 2022-11-25 7.400 0 +0
2022-11-28 2022-11-24 7.500 0 +0
2022-11-25 2022-11-23 7.300 0 +0
2022-11-24 2022-11-22 7.300 0 +0
2022-11-23 2022-11-21 7.500 0 +0
2022-11-22 2022-11-18 7.800 0 +0
2022-11-21 2022-11-17 8.100 0 +0
2022-11-18 2022-11-16 8.200 0 +0
2022-11-17 2022-11-15 8.000 0 +0
2022-11-16 2022-11-14 7.600 0 +0
2022-11-15 2022-11-11 6.800 0 +0
2022-11-14 2022-11-10 6.400 0 +0
2022-11-11 2022-11-09 6.700 0 +0
2022-11-10 2022-11-08 6.900 0 +0
2022-11-09 2022-11-07 6.900 0 +0
2022-11-08 2022-11-04 6.700 0 +0
2022-11-07 2022-11-03 6.500 0 +0
2022-11-04 2022-11-02 6.400 0 +0
2022-11-03 2022-11-01 6.400 0 +0
2022-11-02 2022-10-31 6.100 0 +0
2022-11-01 2022-10-28 6.200 0 +0
2022-10-31 2022-10-27 6.600 0 +0
2022-10-28 2022-10-26 6.800 0 +0
2022-10-27 2022-10-25 6.400 0 +0
2022-10-26 2022-10-24 6.600 0 +0
2022-10-25 2022-10-21 7.200 0 +0
2022-10-24 2022-10-20 7.200 0 +0
2022-10-21 2022-10-19 7.500 0 +0
2022-10-20 2022-10-18 7.500 0 +0
2022-10-19 2022-10-17 7.300 0 +0
2022-10-18 2022-10-14 7.100 0 +0
2022-10-17 2022-10-13 7.100 0 +0
2022-10-14 2022-10-12 7.500 0 +0
2022-10-13 2022-10-11 7.500 0 +0
2022-10-12 2022-10-10 7.800 0 +0
2022-10-11 2022-10-07 7.800 0 +0
2022-10-10 2022-10-06 8.100 0 +0
2022-10-07 2022-10-05 7.900 0 +0
2022-10-06 2022-10-03 7.500 0 +0
2022-10-05 2022-09-30 7.400 0 +0
2022-10-03 2022-09-29 7.200 0 +0
2022-09-30 2022-09-28 7.200 0 +0
2022-09-29 2022-09-27 7.900 0 +0
2022-09-28 2022-09-26 7.700 0 +0
2022-09-27 2022-09-23 7.700 0 +0
2022-09-26 2022-09-22 8.100 0 +0
2022-09-23 2022-09-21 8.400 0 +0
2022-09-22 2022-09-20 8.500 0 +0
2022-09-21 2022-09-19 8.600 0 +0
2022-09-20 2022-09-16 8.300 0 +0
2022-09-19 2022-09-15 8.600 0 +0
2022-09-16 2022-09-14 8.700 0 +0
2022-09-15 2022-09-13 9.100 0 +0
2022-09-14 2022-09-09 9.100 0 +0
2022-09-13 2022-09-08 9.200 0 +0
2022-09-09 2022-09-07 9.100 0 +0
2022-09-08 2022-09-06 9.200 0 +0
2022-09-07 2022-09-05 9.300 0 +0
2022-09-06 2022-09-02 9.300 0 +0
2022-09-05 2022-09-01 9.500 0 +0
2022-09-02 2022-08-31 9.800 0 +0
2022-09-01 2022-08-30 10.000 0 +0
2022-08-31 2022-08-29 10.100 0 +0
2022-08-30 2022-08-26 10.300 0 +0
2022-08-29 2022-08-25 10.600 0 +0
2022-08-26 2022-08-24 10.400 0 +0
2022-08-25 2022-08-23 11.200 0 +0
2022-08-24 2022-08-22 15.400 0 +0
2022-08-23 2022-08-19 15.800 0 +0
2022-08-22 2022-08-18 15.600 0 +0
2022-08-19 2022-08-17 16.400 0 +0
2022-08-18 2022-08-16 16.400 0 +0
2022-08-17 2022-08-15 15.600 0 +0
2022-08-16 2022-08-12 15.000 0 +0
2022-08-15 2022-08-11 13.400 0 +0
2022-08-12 2022-08-10 12.400 0 +0
2022-08-11 2022-08-09 12.600 0 +0
2022-08-10 2022-08-08 12.300 0 +0
2022-08-09 2022-08-05 12.200 0 +0
2022-08-08 2022-08-04 11.600 0 +0
2022-08-05 2022-08-03 11.300 0 +0
2022-08-04 2022-08-02 11.600 0 +0
2022-08-03 2022-08-01 11.600 0 +0
2022-08-02 2022-07-29 11.500 0 +0
2022-08-01 2022-07-28 12.200 0 +0
2022-07-29 2022-07-27 12.400 0 +0
2022-07-28 2022-07-26 12.800 0 +0
2022-07-27 2022-07-25 12.600 0 +0
2022-07-26 2022-07-22 13.200 0 +0
2022-07-25 2022-07-21 12.800 0 +0
2022-07-22 2022-07-20 12.500 0 +0
2022-07-21 2022-07-19 12.400 0 +0
2022-07-20 2022-07-18 12.600 0 +0
2022-07-19 2022-07-15 12.200 0 +0
2022-07-18 2022-07-14 12.900 0 +0
2022-07-15 2022-07-13 13.300 0 +0
2022-07-14 2022-07-12 12.700 0 +0
2022-07-13 2022-07-11 13.100 0 +0
2022-07-12 2022-07-08 13.600 0 +0
2022-07-11 2022-07-07 13.200 0 +0
2022-07-08 2022-07-06 13.300 0 +0
2022-07-07 2022-07-05 13.600 0 +0
2022-07-06 2022-07-04 13.900 0 +0
2022-07-05 2022-06-30 14.100 0 +0
2022-07-04 2022-06-29 12.900 0 +0
2022-06-30 2022-06-28 13.500 0 +0
2022-06-29 2022-06-27 13.100 0 +0
2022-06-28 2022-06-24 12.500 0 +0
2022-06-27 2022-06-23 12.700 0 +0
2022-06-24 2022-06-22 12.200 0 +0
2022-06-23 2022-06-21 12.800 0 +0
2022-06-22 2022-06-20 12.400 0 +0
2022-06-21 2022-06-17 12.000 0 +0
2022-06-20 2022-06-16 11.700 0 +0
2022-06-17 2022-06-15 12.800 0 +0
2022-06-16 2022-06-14 12.700 0 +0
2022-06-15 2022-06-13 12.400 0 +0
2022-06-14 2022-06-10 13.300 0 +0
2022-06-13 2022-06-09 13.700 0 +0
2022-06-10 2022-06-08 14.000 0 +0
2022-06-09 2022-06-07 14.100 0 +0
2022-06-08 2022-06-06 13.800 0 +0
2022-06-07 2022-06-02 13.500 0 +0
2022-06-06 2022-06-01 14.200 0 +0
2022-06-02 2022-05-31 13.500 0 +0
2022-06-01 2022-05-30 13.700 0 +0
2022-05-31 2022-05-27 13.400 0 +0
2022-05-30 2022-05-26 13.300 0 +0
2022-05-27 2022-05-25 13.400 0 +0
2022-05-26 2022-05-24 13.600 0 +0
2022-05-25 2022-05-23 14.300 0 +0
2022-05-24 2022-05-20 13.600 0 +0
2022-05-23 2022-05-19 13.400 0 +0
2022-05-20 2022-05-18 16.400 0 +0
2022-05-19 2022-05-17 15.500 0 +0
2022-05-18 2022-05-16 15.300 0 +0
2022-05-17 2022-05-13 15.700 0 +0
2022-05-16 2022-05-12 16.000 0 +0
2022-05-13 2022-05-11 17.400 0 +0
2022-05-12 2022-05-10 16.100 0 +0
2022-05-11 2022-05-06 15.800 0 +0
2022-05-10 2022-05-05 16.700 0 +0
2022-05-06 2022-05-04 15.300 0 +0
2022-05-05 2022-05-03 15.600 0 +0
2022-05-04 2022-04-29 14.000 0 +0
2022-05-03 2022-04-28 12.900 0 +0
2022-04-29 2022-04-27 13.000 0 +0
2022-04-28 2022-04-26 12.600 0 +0
2022-04-27 2022-04-25 12.500 0 +0
2022-04-26 2022-04-22 13.300 0 +0
2022-04-25 2022-04-21 14.400 0 +0
2022-04-22 2022-04-20 13.200 0 +0
2022-04-21 2022-04-19 15.000 0 +0
2022-04-20 2022-04-14 14.100 0 +0
2022-04-19 2022-04-13 12.700 0 +0
2022-04-14 2022-04-12 11.500 0 +0
2022-04-13 2022-04-11 11.500 0 +0
2022-04-12 2022-04-08 11.000 0 +0
2022-04-11 2022-04-07 11.000 0 +0
2022-04-08 2022-04-06 9.900 0 +0
2022-04-07 2022-04-04 9.100 0 +0
2022-04-06 2022-04-01 9.000 0 +0
2022-04-04 2022-03-31 8.900 0 +0
2022-04-01 2022-03-30 8.900 0 +0
2022-03-31 2022-03-29 9.300 0 +0
2022-03-30 2022-03-28 9.100 0 +0
2022-03-29 2022-03-25 8.700 0 +0
2022-03-28 2022-03-24 8.700 0 +0
2022-03-25 2022-03-23 9.300 0 +0
2022-03-24 2022-03-22 9.300 0 +0
2022-03-23 2022-03-21 9.400 0 +0
2022-03-22 2022-03-18 8.600 0 +0
2022-03-21 2022-03-17 8.700 0 +0
2022-03-18 2022-03-16 8.500 0 +0
2022-03-17 2022-03-15 8.300 0 +0
2022-03-16 2022-03-14 8.900 0 +0
2022-03-15 2022-03-11 9.000 0 +0
2022-03-14 2022-03-10 9.300 0 +0
2022-03-11 2022-03-09 8.900 0 +0
2022-03-10 2022-03-08 9.000 0 +0
2022-03-09 2022-03-07 9.000 0 +0
2022-03-08 2022-03-04 8.900 0 +0
2022-03-07 2022-03-03 9.000 0 +0
2022-03-04 2022-03-02 9.100 0 +0
2022-03-03 2022-03-01 9.100 0 +0
2022-03-02 2022-02-28 8.900 0 +0
2022-03-01 2022-02-25 9.100 0 +0
2022-02-28 2022-02-24 9.100 0 +0
2022-02-25 2022-02-23 9.100 0 +0
2022-02-24 2022-02-22 9.000 0 +0
2022-02-23 2022-02-21 9.200 0 +0
2022-02-22 2022-02-18 9.600 0 +0
2022-02-21 2022-02-17 9.600 0 +0
2022-02-18 2022-02-16 9.100 0 +0
2022-02-17 2022-02-15 9.100 0 +0
2022-02-16 2022-02-14 9.600 0 +0
2022-02-15 2022-02-11 9.200 0 +0
2022-02-14 2022-02-10 8.600 0 +0
2022-02-11 2022-02-09 8.700 0 +0
2022-02-10 2022-02-08 8.700 0 +0
2022-02-09 2022-02-07 7.800 0 +0
2022-02-08 2022-02-04 7.400 0 +0
2022-02-07 2022-01-31 7.300 0 +0
2022-02-04 2022-01-27 7.300 0 +0
2022-01-28 2022-01-26 7.500 0 +0
2022-01-27 2022-01-25 7.500 0 +0
2022-01-26 2022-01-24 7.700 0 +0
2022-01-25 2022-01-21 7.700 0 +0
2022-01-24 2022-01-20 8.000 0 +0
2022-01-21 2022-01-19 7.900 0 +0
2022-01-20 2022-01-18 7.700 0 +0
2022-01-19 2022-01-17 7.700 0 +0
2022-01-18 2022-01-14 7.400 0 +0
2022-01-17 2022-01-13 7.400 0 +0
2022-01-14 2022-01-12 7.400 0 +0
2022-01-13 2022-01-11 7.500 0 +0
2022-01-12 2022-01-10 7.700 0 +0
2022-01-11 2022-01-07 7.400 0 +0
2022-01-10 2022-01-06 7.300 0 +0
2022-01-07 2022-01-05 7.300 0 +0
2022-01-06 2022-01-04 7.600 0 +0
2022-01-05 2022-01-03 7.200 0 +0
2022-01-04 2021-12-31 7.100 0 +0
2022-01-03 2021-12-29 6.900 0 +0
2021-12-30 2021-12-28 6.700 0 +0
2021-12-29 2021-12-24 6.800 0 +0
2021-12-28 2021-12-22 6.500 0 +0
2021-12-23 2021-12-21 6.500 0 +0
2021-12-22 2021-12-20 6.400 0 +0
2021-12-21 2021-12-17 6.500 0 +0
2021-12-20 2021-12-16 6.600 0 +0
2021-12-17 2021-12-15 6.600 0 +0
2021-12-16 2021-12-14 6.500 0 +0
2021-12-15 2021-12-13 6.800 0 +0
2021-12-14 2021-12-10 6.600 0 +0
2021-12-13 2021-12-09 6.700 0 +0
2021-12-10 2021-12-08 6.700 0 +0
2021-12-09 2021-12-07 6.500 0 +0
2021-12-08 2021-12-06 6.500 0 +0
2021-12-07 2021-12-03 6.500 0 +0
2021-12-06 2021-12-02 6.600 0 +0
2021-12-03 2021-12-01 6.600 0 +0
2021-12-02 2021-11-30 6.500 0 +0
2021-12-01 2021-11-29 6.800 0 +0
2021-11-30 2021-11-26 6.700 0 +0
2021-11-29 2021-11-25 6.900 0 +0
2021-11-26 2021-11-24 7.000 0 +0
2021-11-25 2021-11-23 6.900 0 +0
2021-11-24 2021-11-22 7.000 0 +0
2021-11-23 2021-11-19 7.000 0 +0
2021-11-22 2021-11-18 7.100 0 +0
2021-11-19 2021-11-17 7.100 0 +0
2021-11-18 2021-11-16 7.000 0 +0
2021-11-17 2021-11-15 6.800 0 +0
2021-11-16 2021-11-12 6.800 0 +0
2021-11-15 2021-11-11 6.900 0 +0
2021-11-12 2021-11-10 6.900 0 +0
2021-11-11 2021-11-09 7.000 0 +0
2021-11-10 2021-11-08 7.200 0 +0
2021-11-09 2021-11-05 6.900 0 +0
2021-11-08 2021-11-04 6.800 0 +0
2021-11-05 2021-11-03 6.700 0 +0
2021-11-04 2021-11-02 6.900 0 +0
2021-11-03 2021-11-01 6.900 0 +0
2021-11-02 2021-10-29 6.800 0 +0
2021-11-01 2021-10-28 6.800 0 +0
2021-10-29 2021-10-27 6.700 0 +0
2021-10-28 2021-10-26 6.900 0 +0
2021-10-27 2021-10-25 6.800 0 +0
2021-10-26 2021-10-22 6.900 0 +0
2021-10-25 2021-10-21 6.900 0 +0
2021-10-22 2021-10-20 6.800 0 +0
2021-10-21 2021-10-19 6.800 0 +0
2021-10-20 2021-10-18 6.900 0 +0
2021-10-19 2021-10-15 6.800 0 +0
2021-10-18 2021-10-12 6.700 0 +0
2021-10-15 2021-10-11 6.800 0 +0
2021-10-12 2021-10-08 6.800 0 +0
2021-10-11 2021-10-07 6.900 0 +0
2021-10-08 2021-10-06 6.700 0 +0
2021-10-07 2021-10-05 6.900 0 +0
2021-10-06 2021-10-04 6.800 0 +0
2021-10-05 2021-09-30 6.900 0 +0
2021-10-04 2021-09-29 6.800 0 +0
2021-09-30 2021-09-28 7.100 0 +0
2021-09-29 2021-09-27 6.800 0 +0
2021-09-28 2021-09-24 7.000 0 +0
2021-09-27 2021-09-23 7.200 0 +0
2021-09-24 2021-09-21 7.000 0 +0
2021-09-23 2021-09-20 7.100 0 +0
2021-09-21 2021-09-17 7.700 0 +0
2021-09-20 2021-09-16 7.500 0 +0
2021-09-17 2021-09-15 7.700 0 +0
2021-09-16 2021-09-14 7.900 0 +0
2021-09-15 2021-09-13 7.900 0 +0
2021-09-14 2021-09-10 8.000 0 +0
2021-09-13 2021-09-09 8.000 0 +0
2021-09-10 2021-09-08 7.700 0 +0
2021-09-09 2021-09-07 7.600 0 +0
2021-09-08 2021-09-06 7.800 0 +0
2021-09-07 2021-09-03 7.900 0 +0
2021-09-06 2021-09-02 8.000 0 +0
2021-09-03 2021-09-01 8.100 0 +0
2021-09-02 2021-08-31 8.000 0 +0
2021-09-01 2021-08-30 7.800 0 +0
2021-08-31 2021-08-27 7.300 0 +0
2021-08-30 2021-08-26 7.100 0 +0
2021-08-27 2021-08-25 7.000 0 +0
2021-08-26 2021-08-24 7.100 0 +0
2021-08-25 2021-08-23 6.800 0 +0
2021-08-24 2021-08-20 6.800 0 +0
2021-08-23 2021-08-19 6.900 0 +0
2021-08-20 2021-08-18 6.900 0 +0
2021-08-19 2021-08-17 6.900 0 +0
2021-08-18 2021-08-16 7.000 0 +0
2021-08-17 2021-08-13 7.400 0 +0
2021-08-16 2021-08-12 6.200 0 +0
2021-08-13 2021-08-11 6.300 0 +0
2021-08-12 2021-08-10 6.200 0 +0
2021-08-11 2021-08-09 6.200 0 +0
2021-08-10 2021-08-06 6.200 0 +0
2021-08-09 2021-08-05 6.200 0 +0
2021-08-06 2021-08-04 6.500 0 +0
2021-08-05 2021-08-03 6.300 0 +0
2021-08-04 2021-08-02 6.200 0 +0
2021-08-03 2021-07-30 6.200 0 +0
2021-08-02 2021-07-29 6.500 0 +0
2021-07-30 2021-07-28 6.300 0 +0
2021-07-29 2021-07-27 6.100 0 +0
2021-07-28 2021-07-26 6.500 0 +0
2021-07-27 2021-07-23 6.700 0 +0
2021-07-26 2021-07-22 7.000 0 +0
2021-07-23 2021-07-21 6.800 0 +0
2021-07-22 2021-07-20 6.800 0 +0
2021-07-21 2021-07-19 7.000 0 +0
2021-07-20 2021-07-16 7.000 0 +0
2021-07-19 2021-07-15 7.100 0 +0
2021-07-16 2021-07-14 7.100 0 +0
2021-07-15 2021-07-13 7.400 0 +0
2021-07-14 2021-07-12 7.300 0 +0
2021-07-13 2021-07-09 7.400 0 +0
2021-07-12 2021-07-08 7.400 0 +0
2021-07-09 2021-07-07 7.700 0 +0
2021-07-08 2021-07-06 7.700 0 +0
2021-07-07 2021-07-05 7.700 0 +0
2021-07-06 2021-07-02 7.800 0 +0
2021-07-05 2021-06-30 7.600 0 +0
2021-07-02 2021-06-29 7.600 0 +0
2021-06-30 2021-06-28 7.800 0 +0
2021-06-29 2021-06-25 7.800 0 +0
2021-06-28 2021-06-24 7.800 0 +0
2021-06-25 2021-06-23 8.000 0 +0
2021-06-24 2021-06-22 8.200 0 +0
2021-06-23 2021-06-21 8.500 0 +0
2021-06-22 2021-06-18 8.300 0 +0
2021-06-21 2021-06-17 7.900 0 +0
2021-06-18 2021-06-16 7.900 0 +0
2021-06-17 2021-06-15 7.700 0 +0
2021-06-16 2021-06-11 7.800 0 +0
2021-06-15 2021-06-10 8.000 0 +0
2021-06-11 2021-06-09 7.700 0 +0
2021-06-10 2021-06-08 7.900 0 +0
2021-06-09 2021-06-07 8.000 0 +0
2021-06-08 2021-06-04 7.800 0 +0
2021-06-07 2021-06-03 7.700 0 +0
2021-06-04 2021-06-02 7.800 0 +0
2021-06-03 2021-06-01 8.100 0 +0
2021-06-02 2021-05-31 8.300 0 +0
2021-06-01 2021-05-28 7.800 0 +0
2021-05-31 2021-05-27 7.300 0 +0
2021-05-28 2021-05-26 7.400 0 +0
2021-05-27 2021-05-25 7.400 0 +0
2021-05-26 2021-05-24 7.000 0 +0
2021-05-25 2021-05-21 7.200 0 +0
2021-05-24 2021-05-20 7.300 0 +0
2021-05-21 2021-05-18 7.300 0 +0
2021-05-20 2021-05-17 7.400 0 +0
2021-05-18 2021-05-14 7.400 0 +0
2021-05-17 2021-05-13 7.300 0 +0
2021-05-14 2021-05-12 7.500 0 +0
2021-05-13 2021-05-11 7.500 0 +0
2021-05-12 2021-05-10 7.700 0 +0
2021-05-11 2021-05-07 7.700 0 +0
2021-05-10 2021-05-06 7.700 0 +0
2021-05-07 2021-05-05 7.700 0 +0
2021-05-06 2021-05-04 7.800 0 +0
2021-05-05 2021-05-03 7.800 0 +0
2021-05-04 2021-04-30 7.700 0 +0
2021-05-03 2021-04-29 8.000 0 +0
2021-04-30 2021-04-28 8.100 0 +0
2021-04-29 2021-04-27 8.200 0 +0
2021-04-28 2021-04-26 8.300 0 +0
2021-04-27 2021-04-23 8.500 0 +0
2021-04-26 2021-04-22 8.300 0 +0
2021-04-23 2021-04-21 8.000 0 +0
2021-04-22 2021-04-20 8.400 0 +0
2021-04-21 2021-04-19 8.600 0 +0
2021-04-20 2021-04-16 8.700 0 +0
2021-04-19 2021-04-15 8.000 0 +0
2021-04-16 2021-04-14 8.100 0 +0
2021-04-15 2021-04-13 7.900 0 +0
2021-04-14 2021-04-12 7.700 0 +0
2021-04-13 2021-04-09 7.800 0 +0
2021-04-12 2021-04-08 8.100 0 +0
2021-04-09 2021-04-07 7.800 0 +0
2021-04-08 2021-04-01 7.900 0 +0
2021-04-07 2021-03-31 7.700 0 +0
2021-04-01 2021-03-30 8.000 0 +0
2021-03-31 2021-03-29 8.000 0 +0
2021-03-30 2021-03-26 8.100 0 +0
2021-03-29 2021-03-25 8.200 0 +0
2021-03-26 2021-03-24 8.100 0 +0
2021-03-25 2021-03-23 8.500 0 -7,000
2021-03-18 2021-03-16 8.272 7,000 -363 0.00% 57,901
2021-03-02 2021-02-26 8.747 7,363 -9,165 0.00% 64,404
2021-02-26 2021-02-24 9.222 16,528 -5,259 0.01% 152,427
2021-02-23 2021-02-19 9.793 21,787 -22,087 0.01% 213,356
2020-12-17 2020-12-15 9.603 43,874 -80 0.02% 421,307
2020-10-12 2020-10-08 7.606 43,954 -2,103 0.02% 334,317
2019-08-21 2019-08-19 11.504 46,057 -12,622 0.02% 529,847
2019-08-05 2019-08-01 11.789 58,679 +12,622 0.03% 691,790
2019-07-19 2019-07-17 13.311 46,057 -16,829 0.02% 613,047
2019-07-10 2019-07-08 13.406 62,886 +3,156 0.03% 843,030
2019-07-09 2019-07-05 13.691 59,730 +3,155 0.03% 817,758
2019-05-21 2019-05-17 15.307 56,575 -36,813 0.03% 866,005
2019-05-08 2019-05-06 14.927 93,388 +2,104 0.05% 1,393,993
2019-05-07 2019-05-03 15.022 91,284 +3,155 0.05% 1,371,265
2019-04-24 2019-04-18 15.307 88,129 -25,243 0.04% 1,349,008
2018-12-28 2018-12-24 14.737 113,372 +4,207 0.06% 1,670,734
2018-12-20 2018-12-18 15.212 109,165 +2,104 0.05% 1,660,631
2018-12-04 2018-11-30 17.304 107,061 +2,103 0.05% 1,852,561
2018-11-29 2018-11-27 19.395 104,958 +2,104 0.05% 2,035,708
2018-11-22 2018-11-20 19.871 102,854 -2,104 0.05% 2,043,795
2018-11-13 2018-11-09 17.969 104,958 +2,104 0.05% 1,886,024
2018-11-12 2018-11-08 18.159 102,854 -12,621 0.05% 1,867,774
2018-11-02 2018-10-31 16.923 115,475 +3,376 0.06% 1,954,239
2018-10-29 2018-10-25 17.779 112,099 +5,038 0.06% 1,993,027
2018-10-25 2018-10-23 18.635 107,061 +2,103 0.05% 1,995,066
2018-10-24 2018-10-22 19.110 104,958 +4,208 0.05% 2,005,771
2018-10-19 2018-10-16 20.251 100,750 -2,104 0.05% 2,040,302
2018-10-15 2018-10-11 18.825 102,854 -6,311 0.05% 1,936,227
2018-10-04 2018-10-02 20.156 109,165 -8,414 0.05% 2,200,336
2018-09-14 2018-09-12 16.448 117,579 +2,104 0.06% 1,933,952
2018-09-12 2018-09-10 16.733 115,475 +2,103 0.06% 1,932,282
2018-09-10 2018-09-06 16.733 113,372 +2,104 0.06% 1,897,091
2018-09-07 2018-09-05 17.399 111,268 +9,529 0.06% 1,935,937
2018-09-06 2018-09-04 17.684 101,739 +18,869 0.05% 1,799,162
2018-09-04 2018-08-31 17.684 82,870 +8,414 0.04% 1,465,481
2018-08-29 2018-08-27 19.205 74,456 +2,104 0.04% 1,429,950
2018-06-27 2018-06-25 25.290 72,352 -1,052 0.04% 1,829,793
2018-06-04 2018-05-31 24.054 73,404 +1,052 0.04% 1,765,672
2018-03-23 2018-03-21 28.523 72,352 -25,243 0.04% 2,063,676
2018-03-07 2018-03-05 28.428 97,595 -5,259 0.05% 2,774,397
2018-03-05 2018-03-01 29.188 102,854 -7,363 0.05% 3,002,129
2018-01-30 2018-01-26 33.277 110,217 +8,415 0.06% 3,667,638
2018-01-29 2018-01-25 32.516 101,802 +16,828 0.05% 3,310,185
2018-01-25 2018-01-23 39.076 84,974 +2,104 0.04% 3,320,456
2018-01-23 2018-01-19 38.601 82,870 +10,518 0.04% 3,198,845
2017-11-10 2017-11-08 40.502 72,352 +1,052 0.04% 2,930,420
2017-10-11 2017-10-09 40.883 71,300 -13,674 0.04% 2,914,928
2017-10-09 2017-10-04 40.122 84,974 +13,674 0.04% 3,409,324
2017-09-28 2017-09-26 41.928 71,300 +1,052 0.04% 2,989,496
2017-09-20 2017-09-18 46.682 70,248 -6,311 0.03% 3,279,331
2017-09-08 2017-09-06 43.069 76,559 +5,259 0.04% 3,297,344
2017-09-05 2017-09-01 43.545 71,300 -12,622 0.04% 3,104,737
2017-09-04 2017-08-31 43.069 83,922 -6,026 0.04% 3,614,463
2017-09-01 2017-08-30 42.594 89,948 -4,492 0.04% 3,831,240
2017-08-31 2017-08-29 41.928 94,440 +10,518 0.05% 3,959,719
2017-08-25 2017-08-22 42.594 83,922 -10,518 0.04% 3,574,569
2017-08-17 2017-08-15 42.974 94,440 +1,052 0.05% 4,058,487
2017-08-11 2017-08-09 39.552 93,388 -10,518 0.05% 3,693,637
2017-08-10 2017-08-08 37.650 103,906 -10,518 0.05% 3,912,061
2017-08-04 2017-08-02 36.889 114,424 +10,518 0.06% 4,221,032
2017-07-26 2017-07-24 38.316 103,906 +10,518 0.05% 3,981,213
2017-07-18 2017-07-14 40.312 93,388 -10,518 0.05% 3,764,668
2017-07-13 2017-07-11 38.411 103,906 +10,518 0.05% 3,991,092
2017-06-22 2017-06-20 37.270 93,388 +2,104 0.05% 3,480,542
2017-06-21 2017-06-19 38.125 91,284 +1,052 0.04% 3,480,237
2017-06-20 2017-06-16 38.791 90,232 +25,243 0.04% 3,500,181
2017-06-19 2017-06-15 42.879 64,989 +6,310 0.03% 2,786,674
2017-06-16 2017-06-14 49.439 58,679 +2,104 0.03% 2,901,054
2017-06-15 2017-06-13 51.056 56,575 +4,207 0.03% 2,888,475
2017-06-01 2017-05-29 51.816 52,368 +1,052 0.03% 2,713,515
2017-04-28 2017-04-26 57.141 51,316 +11,570 0.03% 2,932,223
2017-03-29 2017-03-27 62.560 39,746 +1,051 0.02% 2,486,504
2017-02-28 2017-02-24 69.310 38,695 -1,051 0.02% 2,681,959
2017-02-17 2017-02-15 57.045 39,746 +1,051 0.02% 2,267,329
2016-11-18 2016-11-16 63.130 38,695 -11,569 0.02% 2,442,827
2016-11-09 2016-11-07 59.327 50,264 +11,569 0.02% 2,982,026
2016-10-05 2016-10-03 62.655 38,695 -5,259 0.02% 2,424,432
2016-10-04 2016-09-30 59.803 43,954 +5,259 0.02% 2,628,566
2016-08-23 2016-08-19 63.416 38,695 -10,518 0.02% 2,453,864
2016-07-21 2016-07-19 63.416 49,213 -1,051 0.02% 3,120,868
2016-07-08 2016-07-06 54.764 50,264 +1,051 0.02% 2,752,639
2016-06-24 2016-06-22 56.760 49,213 +4,208 0.02% 2,793,341
2016-06-21 2016-06-17 56.095 45,005 +1,262 0.02% 2,524,542
2016-05-26 2016-05-24 57.616 43,743 +841 0.02% 2,520,293
2016-05-13 2016-05-11 61.989 42,902 +10,518 0.02% 2,659,469
2016-05-05 2016-05-03 63.511 32,384 +1,052 0.02% 2,056,727
2016-04-19 2016-04-15 66.743 31,332 +2,104 0.02% 2,091,197
2016-04-15 2016-04-13 65.507 29,228 -10,213 0.01% 1,914,644
2016-04-14 2016-04-12 64.652 39,441 +10,213 0.02% 2,549,920
2016-01-25 2016-01-21 72.448 29,228 -7,363 0.01% 2,117,502
2016-01-22 2016-01-20 72.828 36,591 -1,578 0.02% 2,664,850
2016-01-15 2016-01-13 74.539 38,169 -6,836 0.02% 2,845,094
2016-01-05 2015-12-31 81.385 45,005 -4,208 0.02% 3,662,725
2016-01-04 2015-12-29 82.241 49,213 -8,414 0.02% 4,047,303
2015-12-23 2015-12-21 76.346 57,627 +8,414 0.03% 4,399,581
2015-11-16 2015-11-12 83.477 49,213 -736 0.02% 4,108,130
2015-10-09 2015-10-07 59.898 49,949 -10,518 0.02% 2,991,832
2015-09-30 2015-09-25 58.091 60,467 +10,518 0.03% 3,512,606
2015-09-18 2015-09-16 64.556 49,949 -10,518 0.02% 3,224,530
2015-09-17 2015-09-15 61.324 60,467 +10,518 0.03% 3,708,070
2015-09-11 2015-09-09 63.035 49,949 -10,518 0.02% 3,148,547
2015-08-28 2015-08-26 58.281 60,467 +737 0.03% 3,524,104
2015-08-21 2015-08-19 66.173 59,730 +11,506 0.03% 3,952,497
2015-08-11 2015-08-07 71.782 48,224 -989 0.02% 3,461,625
2015-08-10 2015-08-06 69.215 49,213 -14,725 0.02% 3,406,285
2015-07-30 2015-07-28 68.264 63,938 -5,259 0.03% 4,364,689
2015-07-24 2015-07-22 70.736 69,197 -10,518 0.03% 4,894,744
2015-07-10 2015-07-08 60.468 79,715 +2,104 0.04% 4,820,221
2015-07-09 2015-07-07 65.317 77,611 +6,837 0.04% 5,069,321
2015-06-02 2015-05-29 73.684 70,774 +9,992 0.03% 5,214,891
2015-06-01 2015-05-28 75.775 60,782 -10,497 0.03% 4,605,779
2015-05-11 2015-05-07 65.602 71,279 +5,785 0.03% 4,676,064
2015-04-30 2015-04-28 71.117 65,494 +4,207 0.03% 4,657,715
2015-04-20 2015-04-16 74.825 61,287 +10,497 0.03% 4,585,777
2015-04-17 2015-04-15 73.398 50,790 +4,207 0.02% 3,727,909
2015-03-31 2015-03-27 73.874 46,583 +526 0.02% 3,441,266
2015-03-12 2015-03-10 70.404 46,057 +1,052 0.02% 3,242,579
2015-03-11 2015-03-09 72.776 45,005 -91 0.02% 3,275,270
2015-03-09 2015-03-05 75.148 45,096 +1,054 0.02% 3,388,864
2015-01-27 2015-01-23 79.892 44,042 +1 0.02% 3,518,601
2015-01-26 2015-01-22 77.045 44,041 +5,797 0.02% 3,393,159
2015-01-23 2015-01-21 79.512 38,244 +6,323 0.02% 3,040,873
2015-01-22 2015-01-20 82.454 31,921 +1,581 0.02% 2,632,008
2015-01-21 2015-01-19 81.885 30,340 +1,581 0.01% 2,484,376
2015-01-20 2015-01-16 82.928 28,759 +12,647 0.01% 2,384,933
2015-01-14 2015-01-12 85.775 16,112 +1,054 0.01% 1,382,003
2015-01-12 2015-01-08 85.965 15,058 +1,054 0.01% 1,294,453
2015-01-08 2015-01-06 86.534 14,004 +1,054 0.01% 1,211,819
2015-01-06 2015-01-02 88.242 12,950 +2,635 0.01% 1,142,730
2014-12-30 2014-12-24 83.592 10,315 +1,054 0.01% 862,256
2014-12-29 2014-12-22 83.023 9,261 +2,107 0.00% 768,877
2014-12-22 2014-12-18 81.885 7,154 +2,108 0.00% 585,802
2014-12-19 2014-12-17 82.359 5,046 +1,581 0.00% 415,583
2014-12-12 2014-12-10 86.534 3,465 -5,533 0.00% 299,840
2014-12-11 2014-12-09 85.016 8,998 +2,108 0.00% 764,971
2014-12-09 2014-12-05 90.709 6,890 +2,635 0.00% 624,983
2014-12-05 2014-12-03 91.561 4,255 -18 0.00% 389,592
2014-12-04 2014-12-02 91.939 4,273 +529 0.00% 392,855
2014-11-12 2014-11-10 88.537 3,744 +794 0.00% 331,484
2014-10-20 2014-10-16 94.301 2,950 +974 0.00% 278,189
2014-08-12 2014-08-08 110.365 1,976 +84 0.00% 218,080
2014-04-23 2014-04-17 129.452 1,892 +1 0.00% 244,923
2014-03-27 2014-03-25 123.404 1,891 +1,587 0.00% 233,357
2013-11-12 2013-11-08 141.261 304 -1,591 0.00% 42,943
2013-11-01 2013-10-30 130.133 1,895 -795 0.00% 246,603
2013-09-17 2013-09-13 113.914 2,690 -3,182 0.00% 306,428
2013-09-12 2013-09-10 109.953 5,872 +2,386 0.00% 645,645
2013-09-06 2013-09-04 117.309 3,486 +1,591 0.00% 408,938
2013-08-06 2013-08-02 128.059 1,895 -2,386 0.00% 242,671
2013-08-05 2013-08-01 122.967 4,281 -4,783 0.00% 526,420
2013-08-01 2013-07-30 120.138 9,064 -6,363 0.00% 1,088,927
2013-06-11 2013-06-07 109.576 15,427 -2,121 0.01% 1,690,429
2013-06-05 2013-06-03 113.537 17,548 -2,121 0.01% 1,992,340
2013-06-04 2013-05-31 112.216 19,669 -4,242 0.01% 2,207,184
2013-05-31 2013-05-29 113.537 23,911 -4,241 0.01% 2,714,773
2013-05-30 2013-05-28 112.216 28,152 -1,591 0.01% 3,159,116
2013-05-29 2013-05-27 110.142 29,743 -1,591 0.01% 3,275,948
2013-05-10 2013-05-08 97.883 31,334 -1,060 0.02% 3,067,062
2013-04-23 2013-04-19 95.242 32,394 -10,605 0.02% 3,085,285
2013-03-18 2013-03-14 87.227 42,999 +530 0.02% 3,750,675
2013-03-15 2013-03-13 87.887 42,469 +1,591 0.02% 3,732,479
2013-03-05 2013-03-01 94.299 40,878 +1,061 0.02% 3,854,775
2013-03-01 2013-02-27 95.242 39,817 +1,590 0.02% 3,792,270
2013-02-28 2013-02-26 95.997 38,227 +531 0.02% 3,669,673
2013-02-22 2013-02-20 94.677 37,696 +3,181 0.02% 3,568,933
2013-02-08 2013-02-06 96.563 34,515 -318 0.02% 3,332,861
2013-02-07 2013-02-05 97.128 34,833 +318 0.02% 3,383,276
2013-01-22 2013-01-18 104.672 34,515 -6,363 0.02% 3,612,769
2013-01-17 2013-01-15 102.786 40,878 +6,363 0.02% 4,201,704
2013-01-10 2013-01-08 105.615 34,515 -106 0.02% 3,645,317
2013-01-09 2013-01-07 108.444 34,621 +10,604 0.02% 3,754,454
2013-01-03 2012-12-31 101.278 24,017 +265 0.01% 2,432,386
2012-12-28 2012-12-24 102.409 23,752 +1,591 0.01% 2,432,425
2012-12-21 2012-12-19 105.238 22,161 +1,591 0.01% 2,332,185
2012-12-19 2012-12-17 111.651 20,570 +1,590 0.01% 2,296,653
2012-12-18 2012-12-14 113.537 18,980 +1,061 0.01% 2,154,925
2012-12-10 2012-12-06 111.961 17,919 -222 0.01% 2,006,233
2012-12-07 2012-12-05 111.030 18,141 +5,905 0.01% 2,014,190
2012-12-06 2012-12-04 107.304 12,236 +3,757 0.01% 1,312,971
2012-12-05 2012-12-03 110.471 8,479 +4,831 0.00% 936,682
2012-12-04 2012-11-30 112.147 3,648 +1,611 0.00% 409,114
2012-11-29 2012-11-27 114.756 2,037 +1,610 0.00% 233,757
2012-11-28 2012-11-26 117.177 427 -6,441 0.00% 50,035
2012-11-26 2012-11-22 114.010 6,868 +114 0.00% 783,023
2012-11-20 2012-11-16 113.265 6,754 +107 0.00% 764,993
2012-10-29 2012-10-25 97.639 6,647 -569 0.00% 649,003
2012-10-26 2012-10-24 96.609 7,216 +3,496 0.00% 697,130
2012-10-19 2012-10-17 109.307 3,720 +1,749 0.00% 406,623
2012-09-28 2012-09-26 105.875 1,971 +1,748 0.00% 208,680
2012-09-21 2012-09-19 109.822 223 -583 0.00% 24,490
2012-09-20 2012-09-18 110.508 806 +583 0.00% 89,070
2012-09-12 2012-09-10 112.053 223 -1,166 0.00% 24,988
2012-08-10 2012-08-08 96.094 1,389 +1,166 0.00% 133,475
2012-08-09 2012-08-07 109.479 223 -9,429 0.00% 24,414
2012-07-23 2012-07-19 78.077 9,652 +2,331 0.01% 753,595
2012-07-20 2012-07-18 79.621 7,321 +1,165 0.00% 582,905
2012-07-12 2012-07-10 80.822 6,156 -1,165 0.00% 497,541
2012-07-11 2012-07-09 81.423 7,321 -2,914 0.00% 596,095
2012-07-10 2012-07-06 82.795 10,235 +2,331 0.01% 847,411
2012-06-27 2012-06-25 84.769 7,904 -13,986 0.01% 670,013
2012-06-26 2012-06-22 86.656 21,890 +3,601 0.01% 1,896,908
2012-06-21 2012-06-19 86.142 18,289 +1,749 0.01% 1,575,443
2012-06-18 2012-06-14 79.192 16,540 +6,993 0.01% 1,309,834
2012-06-15 2012-06-13 90.431 9,547 +8,158 0.01% 863,349
2012-06-13 2012-06-11 115.485 1,389 -1,165 0.00% 160,408
2012-06-05 2012-06-01 105.360 2,554 +1,165 0.00% 269,090
2012-04-20 2012-04-18 143.970 1,389 -582 0.00% 199,974
2012-04-16 2012-04-12 136.763 1,971 +116 0.00% 269,559
2012-04-13 2012-04-11 139.165 1,855 +466 0.00% 258,151
2012-03-02 2012-02-29 147.175 1,389 -20 0.00% 204,426
2012-02-10 2012-02-08 115.879 1,409 -1,182 0.00% 163,274
2012-02-07 2012-02-03 105.053 2,591 +1,182 0.00% 272,191
2012-01-19 2012-01-17 98.793 1,409 -24 0.00% 139,200
2012-01-18 2012-01-16 96.594 1,433 +24 0.00% 138,419
2011-11-29 2011-11-25 83.653 1,409 -2,364 0.00% 117,867
2011-11-28 2011-11-24 80.185 3,773 +2,364 0.00% 302,538
2011-11-22 2011-11-18 76.971 1,409 +1,183 0.00% 108,452
2011-10-31 2011-10-27 101.669 226 -1,774 0.00% 22,977
2011-10-24 2011-10-20 88.643 2,000 +1,774 0.00% 177,287
2011-10-17 2011-10-13 99.639 226 -2,956 0.00% 22,518
2011-10-03 2011-09-28 80.777 3,182 -1,182 0.00% 257,033
2011-09-30 2011-09-27 71.896 4,364 -1,182 0.00% 313,754
2011-09-27 2011-09-23 69.612 5,546 -4,730 0.00% 386,069
2011-09-26 2011-09-22 72.995 10,276 +1,183 0.01% 750,101
2011-09-23 2011-09-21 75.787 9,093 +1,182 0.01% 689,128
2011-09-20 2011-09-16 103.361 7,911 +1,773 0.01% 817,688
2011-09-19 2011-09-15 127.552 6,138 +1,774 0.00% 782,912
2011-09-15 2011-09-12 157.833 4,364 +1,773 0.00% 688,781
2011-09-06 2011-09-02 166.122 2,591 +2,246 0.00% 430,421
2011-08-11 2011-08-09 164.599 345 -1,182 0.00% 56,787
2011-08-09 2011-08-05 166.460 1,527 +591 0.00% 254,185
2011-07-14 2011-07-12 193.273 936 +591 0.00% 180,904
2011-06-17 2011-06-15 222.454 345 -1,182 0.00% 76,747
2011-06-10 2011-06-08 234.719 1,527 +1,182 0.00% 358,416
2011-04-21 2011-04-19 287.161 345 +60 0.00% 99,070
2011-03-16 2011-03-14 318.033 285 -237 0.00% 90,640
2011-03-15 2011-03-11 315.496 522 +237 0.00% 164,689
2011-03-11 2011-03-09 319.725 285 -60 0.00% 91,122
2011-03-08 2011-03-04 319.725 345 -236 0.00% 110,305
2011-03-03 2011-03-01 323.834 581 -15 0.00% 188,148
2011-01-12 2011-01-10 308.590 596 +60 0.00% 183,920
2010-12-14 2010-12-10 315.594 536 +243 0.00% 169,158
2010-11-25 2010-11-23 332.898 293 -607 0.00% 97,539
2010-11-16 2010-11-12 338.515 900 +602 0.00% 304,663
2010-10-28 2010-10-26 352.704 298 +124 0.00% 105,106
2010-10-25 2010-10-21 363.650 174 -124 0.00% 63,275
2010-10-08 2010-10-06 348.244 298 -678 0.00% 103,777
2010-10-07 2010-10-05 339.326 976 +123 0.00% 331,182
2010-09-27 2010-09-22 350.677 853 -123 0.00% 299,127
2010-09-22 2010-09-20 341.353 976 -617 0.00% 333,160
2010-09-16 2010-09-14 335.271 1,593 +62 0.00% 534,087
2010-09-10 2010-09-08 323.920 1,531 +617 0.00% 495,922
2010-09-08 2010-09-06 335.677 914 -124 0.00% 306,809
2010-09-07 2010-09-03 329.190 1,038 +185 0.00% 341,700
2010-09-06 2010-09-02 347.839 853 -61 0.00% 296,707
2010-09-03 2010-09-01 358.785 914 -3,700 0.00% 327,930
2010-09-02 2010-08-31 353.515 4,614 +3,823 0.00% 1,631,117
2010-09-01 2010-08-30 362.028 791 -247 0.00% 286,364
2010-08-31 2010-08-27 364.461 1,038 -6,166 0.00% 378,310
2010-08-30 2010-08-26 358.785 7,204 +2,466 0.00% 2,584,688
2010-08-24 2010-08-20 368.109 4,738 +1,850 0.00% 1,744,102
2010-08-19 2010-08-17 374.191 2,888 +1,234 0.00% 1,080,662
2010-08-17 2010-08-13 374.596 1,654 +123 0.00% 619,582
2010-08-12 2010-08-10 392.028 1,531 +123 0.00% 600,196
2010-08-05 2010-08-03 389.191 1,408 +1,234 0.00% 547,980
2010-08-03 2010-07-30 395.272 174 -1,480 0.00% 68,777
2010-07-29 2010-07-27 382.299 1,654 +616 0.00% 632,322
2010-07-13 2010-07-09 358.380 1,038 -1,233 0.00% 371,998
2010-07-08 2010-07-06 340.136 2,271 +1,233 0.00% 772,450
2010-05-27 2010-05-25 339.731 1,038 -1,233 0.00% 352,641
2010-05-19 2010-05-17 366.082 2,271 +740 0.00% 831,373
2010-05-18 2010-05-14 396.488 1,531 +1,357 0.00% 607,023
2010-05-13 2010-05-11 428.110 174 -1,234 0.00% 74,491
2010-05-12 2010-05-10 417.569 1,408 +1,234 0.00% 587,937
2010-05-11 2010-05-07 402.569 174 +123 0.00% 70,047
2010-04-12 2010-04-08 499.867 51 +1 0.00% 25,493
2010-03-04 2010-03-02 450.493 50 -1 0.00% 22,525
2010-01-15 2010-01-13 447.693 51 +1 0.00% 22,832
2010-01-12 2010-01-08 445.692 50 -125 0.00% 22,285
2009-12-22 2009-12-18 398.483 175 +125 0.00% 69,734
2009-11-26 2009-11-24 420.173 50 -2 0.00% 21,009
2009-11-10 2009-11-06 408.223 52 -259 0.00% 21,228
2009-11-03 2009-10-30 405.140 311 +259 0.00% 125,998
2009-10-28 2009-10-23 423.257 52 -130 0.00% 22,009
2009-10-27 2009-10-22 412.849 182 +130 0.00% 75,139
2009-10-22 2009-10-20 439.447 52 -389 0.00% 22,851
2009-10-19 2009-10-15 425.570 441 +259 0.00% 187,676
2009-10-08 2009-10-06 381.625 182 +130 0.00% 69,456
2009-10-05 2009-09-30 400.899 52 -130 0.00% 20,847
2009-09-29 2009-09-25 402.056 182 +130 0.00% 73,174
2009-09-28 2009-09-24 407.452 52 -130 0.00% 21,188
2009-09-15 2009-09-11 383.553 182 +130 0.00% 69,807
2009-09-11 2009-09-09 391.262 52 -778 0.00% 20,346
2009-09-10 2009-09-08 382.011 830 -778 0.00% 317,069
2009-09-03 2009-09-01 355.413 1,608 +259 0.00% 571,504
2009-09-02 2009-08-31 363.508 1,349 +519 0.00% 490,372
2009-09-01 2009-08-28 373.916 830 +778 0.00% 310,350
2009-05-12 2009-05-08 394.732 52 -130 0.00% 20,526
2009-05-05 2009-04-30 368.904 182 -26 0.00% 67,141
2009-04-07 2009-04-03 331.513 208 -1,297 0.00% 68,955
2009-04-03 2009-04-01 305.300 1,505 +1,297 0.00% 459,477
2009-03-30 2009-03-26 362.057 208 +23 0.00% 75,308
2009-03-20 2009-03-18 312.496 185 -1,322 0.00% 57,812
2009-03-19 2009-03-17 302.660 1,507 -1,321 0.00% 456,109
2009-03-17 2009-03-13 295.850 2,828 +2,643 0.00% 836,664
2009-03-06 2009-03-04 325.738 185 -132 0.00% 60,262
2009-02-25 2009-02-23 339.736 317 -132 0.00% 107,696
2009-02-10 2009-02-06 310.227 449 -1,441 0.00% 139,292
2009-02-03 2009-01-30 316.280 1,890 +1,441 0.00% 597,769
2009-01-06 2009-01-02 338.979 449 -119 0.00% 152,202
2008-12-19 2008-12-17 332.926 568 -3,899 0.00% 189,102
2008-12-05 2008-12-03 292.067 4,467 -40 0.00% 1,304,663
2008-11-28 2008-11-26 276.934 4,507 -1,321 0.00% 1,248,141
2008-11-27 2008-11-25 281.852 5,828 -132 0.00% 1,642,634
2008-11-26 2008-11-24 258.886 5,960 -1,383 0.00% 1,542,963
2008-11-24 2008-11-20 246.012 7,343 -28 0.00% 1,806,464
2008-11-21 2008-11-19 256.799 7,371 +2,342 0.00% 1,892,863
2008-11-20 2008-11-18 273.501 5,029 +143 0.00% 1,375,436
2008-11-18 2008-11-14 278.372 4,886 -86 0.00% 1,360,128
2008-11-17 2008-11-13 274.197 4,972 +86 0.00% 1,363,307
2008-11-11 2008-11-07 304.818 4,886 -43 0.00% 1,489,340
2008-11-10 2008-11-06 278.372 4,929 +43 0.00% 1,372,098
2008-10-10 2008-10-08 316.649 4,886 -5,747 0.00% 1,547,146
2008-09-26 2008-09-24 358.405 10,633 +1,437 0.01% 3,810,916
2008-09-25 2008-09-23 372.323 9,196 +1,437 0.01% 3,423,884
2008-09-22 2008-09-18 379.978 7,759 -2,989 0.00% 2,948,253
2008-09-17 2008-09-12 400.160 10,748 +2,931 0.01% 4,300,925
2008-09-16 2008-09-11 412.687 7,817 -1,437 0.00% 3,225,976
2008-09-12 2008-09-10 403.640 9,254 +4,426 0.01% 3,735,286
2008-09-11 2008-09-09 423.126 4,828 +1,509 0.00% 2,042,853
2008-09-10 2008-09-08 445.396 3,319 -7,285 0.00% 1,478,269
2008-09-05 2008-09-03 418.255 10,604 +2,902 0.01% 4,435,172
2008-09-03 2008-09-01 425.214 7,702 +1,437 0.00% 3,274,998
2008-09-02 2008-08-29 452.355 6,265 +1,437 0.00% 2,834,006
2008-09-01 2008-08-28 459.315 4,828 +3,247 0.00% 2,217,571
2008-08-29 2008-08-27 559.529 1,581 -2,873 0.00% 884,615
2008-08-27 2008-08-25 552.569 4,454 -2,961 0.00% 2,461,144
2008-08-20 2008-08-18 532.387 7,415 +115 0.00% 3,947,652
2008-08-19 2008-08-15 546.306 7,300 +2,917 0.00% 3,988,034
2008-08-15 2008-08-13 562.312 4,383 +2,946 0.00% 2,464,615
2008-08-13 2008-08-11 567.184 1,437 +1,437 0.00% 815,043
2008-08-11 2008-08-07 577.623 0 -4,311
2008-08-05 2008-08-01 567.880 4,311 +4,311 0.00% 2,448,130
2008-07-30 2008-07-28 599.893 0 -29
2008-07-29 2008-07-25 590.150 29 -1,279 0.00% 17,114
2008-07-28 2008-07-24 597.109 1,308 -158 0.00% 781,019
2008-07-23 2008-07-21 583.886 1,466 +1,437 0.00% 855,977
2008-07-18 2008-07-16 566.140 29 -86 0.00% 16,418
2008-07-15 2008-07-11 544.566 115 +43 0.00% 62,625
2008-07-14 2008-07-10 543.522 72 +43 0.00% 39,134
2008-07-03 2008-06-30 563.704 29 -28 0.00% 16,347
2008-07-02 2008-06-27 563.704 57 +28 0.00% 32,131
2008-06-30 2008-06-26 574.143 29 +29 0.00% 16,650
2008-03-27 2008-03-25 644.084 0 -29
2008-03-26 2008-03-20 597.805 29 +29 0.00% 17,336
2008-02-18 2008-02-14 676.962 0 -1,453
2008-02-15 2008-02-13 645.987 1,453 +1,453 0.00% 938,619
2008-02-05 2008-02-01 722.046 0 -2,906
2008-02-04 2008-01-31 693.825 2,906 +1,453 0.00% 2,016,257
2008-01-31 2008-01-29 677.306 1,453 -145 0.00% 984,125
2008-01-30 2008-01-28 654.591 1,598 +1,453 0.00% 1,046,037
2008-01-16 2008-01-14 626.026 145 +145 0.00% 90,774
2007-12-18 2007-12-14 726.176 0 -58
2007-12-17 2007-12-13 712.410 58 +58 0.00% 41,320
2007-12-06 2007-12-04 819.099 0 -523
2007-12-04 2007-11-30 803.956 523 +523 0.00% 420,469
2007-11-28 2007-11-26 799.138 0 -58
2007-11-26 2007-11-22 707.172 58 -1 0.00% 41,016
2007-11-23 2007-11-21 736.105 59 +59 0.00% 43,430
2007-06-26 2007-06-22 667.474 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top