History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 14,824 +0 0.01% 19,716
2025-10-13 2025-10-09 1.360 14,824 +0 0.01% 20,161
2025-10-10 2025-10-08 1.350 14,824 +0 0.01% 20,012
2025-10-09 2025-10-06 1.380 14,824 +0 0.01% 20,457
2025-10-08 2025-10-03 1.350 14,824 +0 0.01% 20,012
2025-10-06 2025-10-02 1.340 14,824 +0 0.01% 19,864
2025-10-03 2025-09-30 1.390 14,824 +0 0.01% 20,605
2025-10-02 2025-09-29 1.360 14,824 +0 0.01% 20,161
2025-09-30 2025-09-26 1.430 14,824 +0 0.01% 21,198
2025-09-29 2025-09-25 1.370 14,824 +0 0.01% 20,309
2025-09-26 2025-09-24 1.400 14,824 +0 0.01% 20,754
2025-09-25 2025-09-23 1.430 14,824 +0 0.01% 21,198
2025-09-24 2025-09-22 1.440 14,824 +0 0.01% 21,347
2025-09-23 2025-09-19 1.400 14,824 +0 0.01% 20,754
2025-09-22 2025-09-18 1.380 14,824 +0 0.01% 20,457
2025-09-19 2025-09-17 1.460 14,824 +0 0.01% 21,643
2025-09-18 2025-09-16 1.400 14,824 +0 0.01% 20,754
2025-09-17 2025-09-15 1.420 14,824 +0 0.01% 21,050
2025-09-16 2025-09-12 1.510 14,824 +0 0.01% 22,384
2025-09-15 2025-09-11 1.520 14,824 +0 0.01% 22,532
2025-09-12 2025-09-10 1.550 14,824 +0 0.01% 22,977
2025-09-11 2025-09-09 1.460 14,824 +0 0.01% 21,643
2025-09-10 2025-09-08 1.460 14,824 +0 0.01% 21,643
2025-09-09 2025-09-05 1.470 14,824 +0 0.01% 21,791
2025-09-08 2025-09-04 1.460 14,824 +0 0.01% 21,643
2025-09-05 2025-09-03 1.460 14,824 +0 0.01% 21,643
2025-09-04 2025-09-02 1.490 14,824 +0 0.01% 22,088
2025-09-03 2025-09-01 1.310 14,824 +0 0.01% 19,419
2025-09-02 2025-08-29 1.440 14,824 +0 0.01% 21,347
2025-09-01 2025-08-28 1.480 14,824 +0 0.01% 21,940
2025-08-29 2025-08-27 1.500 14,824 +0 0.01% 22,236
2025-08-28 2025-08-26 1.560 14,824 +0 0.01% 23,125
2025-08-27 2025-08-25 1.530 14,824 +0 0.01% 22,681
2024-05-22 2024-05-20 2.330 14,824 -5,000 0.01% 34,540
2024-05-17 2024-05-14 2.550 19,824 +5,000 0.01% 50,551
2024-01-15 2024-01-11 3.500 14,824 +301 0.01% 51,884
2024-01-04 2024-01-02 3.800 14,523 -5,000 0.01% 55,187
2023-12-22 2023-12-20 3.800 19,523 +5,000 0.01% 74,187
2023-12-21 2023-12-19 3.600 14,523 -5,000 0.01% 52,283
2023-12-19 2023-12-15 3.850 19,523 +5,000 0.01% 75,164
2022-08-24 2022-08-22 15.400 14,523 +2,000 0.01% 223,654
2022-08-11 2022-08-09 12.600 12,523 -15 0.00% 157,790
2022-07-22 2022-07-20 12.500 12,538 +250 0.00% 156,725
2022-07-05 2022-06-30 14.100 12,288 -4,000 0.00% 173,261
2022-07-04 2022-06-29 12.900 16,288 +2,000 0.01% 210,115
2022-06-30 2022-06-28 13.500 14,288 -2,000 0.01% 192,888
2022-06-13 2022-06-09 13.700 16,288 +2,000 0.01% 223,146
2022-06-10 2022-06-08 14.000 14,288 -2,000 0.01% 200,032
2022-06-06 2022-06-01 14.200 16,288 +2,000 0.01% 231,290
2022-05-26 2022-05-24 13.600 14,288 +2,000 0.01% 194,317
2022-05-20 2022-05-18 16.400 12,288 -12,000 0.00% 201,523
2022-05-19 2022-05-17 15.500 24,288 +12,000 0.01% 376,464
2022-04-22 2022-04-20 13.200 12,288 -1,000 0.00% 162,202
2022-04-20 2022-04-14 14.100 13,288 -2,000 0.00% 187,361
2022-04-19 2022-04-13 12.700 15,288 +3,000 0.01% 194,158
2022-04-12 2022-04-08 11.000 12,288 -2,000 0.00% 135,168
2022-04-11 2022-04-07 11.000 14,288 +2,000 0.01% 157,168
2022-03-17 2022-03-15 8.300 12,288 -45,000 0.00% 101,990
2022-02-24 2022-02-22 9.000 57,288 +5,000 0.02% 515,592
2022-02-17 2022-02-15 9.100 52,288 -5,000 0.02% 475,821
2021-11-04 2021-11-02 6.900 57,288 +6,000 0.02% 395,287
2021-10-22 2021-10-20 6.800 51,288 +5,000 0.02% 348,758
2021-09-21 2021-09-17 7.700 46,288 +5,000 0.02% 356,418
2021-08-27 2021-08-25 7.000 41,288 +5,000 0.01% 289,016
2021-07-30 2021-07-28 6.300 36,288 +5,000 0.01% 228,614
2021-07-19 2021-07-15 7.100 31,288 +5,000 0.01% 222,145
2021-07-15 2021-07-13 7.400 26,288 -5,000 0.01% 194,531
2021-07-07 2021-07-05 7.700 31,288 +5,000 0.01% 240,918
2021-07-02 2021-06-29 7.600 26,288 +5,000 0.01% 199,789
2021-06-30 2021-06-28 7.800 21,288 +2,000 0.01% 166,046
2021-06-25 2021-06-23 8.000 19,288 +3,000 0.01% 154,304
2021-05-27 2021-05-25 7.400 16,288 -802 0.01% 120,531
2021-04-21 2021-04-19 8.600 17,090 +4,000 0.01% 146,974
2021-04-13 2021-04-09 7.800 13,090 -4,000 0.01% 102,102
2021-03-24 2021-03-22 8.600 17,090 +4,000 0.01% 146,974
2021-03-18 2021-03-16 8.272 13,090 -678 0.01% 108,275
2021-03-01 2021-02-25 9.317 13,768 +5,259 0.01% 128,282
2021-02-18 2021-02-16 10.173 8,509 -1,052 0.00% 86,563
2021-01-25 2021-01-21 9.793 9,561 -526 0.00% 93,629
2019-04-15 2019-04-11 15.973 10,087 -6,731 0.01% 161,117
2019-02-22 2019-02-20 18.159 16,818 -2,104 0.01% 305,406
2018-12-14 2018-12-12 16.733 18,922 +2,104 0.01% 316,628
2018-11-22 2018-11-20 19.871 16,818 -158 0.01% 334,188
2018-11-15 2018-11-13 18.350 16,976 -1,052 0.01% 311,503
2018-11-02 2018-10-31 16.923 18,028 +1,052 0.01% 305,097
2018-10-15 2018-10-11 18.825 16,976 -1,757 0.01% 319,573
2018-10-12 2018-10-10 19.966 18,733 -73 0.01% 374,021
2018-10-09 2018-10-05 19.586 18,806 -84 0.01% 368,327
2018-10-05 2018-10-03 19.871 18,890 -32 0.01% 375,360
2018-10-04 2018-10-02 20.156 18,922 -73 0.01% 381,393
2018-09-10 2018-09-06 16.733 18,995 +52 0.01% 317,850
2018-09-04 2018-08-31 17.684 18,943 +53 0.01% 334,990
2018-08-09 2018-08-07 18.920 18,890 +52 0.01% 357,400
2018-08-07 2018-08-03 19.300 18,838 +53 0.01% 363,581
2018-07-17 2018-07-13 20.536 18,785 +1,052 0.01% 385,776
2018-07-12 2018-07-10 21.487 17,733 -1,052 0.01% 381,031
2018-07-10 2018-07-06 20.917 18,785 +631 0.01% 392,920
2018-07-04 2018-06-29 23.198 18,154 -1,157 0.01% 421,145
2018-06-28 2018-06-26 24.434 19,311 +526 0.01% 471,854
2018-06-27 2018-06-25 25.290 18,785 -2,104 0.01% 475,075
2018-06-26 2018-06-22 23.484 20,889 -526 0.01% 490,551
2018-02-20 2018-02-13 29.759 21,415 -649 0.01% 637,283
2018-02-05 2018-02-01 30.139 22,064 +1,052 0.01% 664,987
2018-01-29 2018-01-25 32.516 21,012 +1,051 0.01% 683,224
2018-01-11 2018-01-09 40.217 19,961 -1,051 0.01% 802,772
2018-01-09 2018-01-05 39.742 21,012 +1,051 0.01% 835,052
2018-01-08 2018-01-04 40.312 19,961 +3,577 0.01% 804,670
2017-12-12 2017-12-08 38.411 16,384 -1,052 0.01% 629,319
2017-12-11 2017-12-07 37.745 17,436 +1,052 0.01% 658,123
2017-12-01 2017-11-29 39.076 16,384 -1,052 0.01% 640,223
2017-11-30 2017-11-28 38.030 17,436 +1,052 0.01% 663,096
2017-11-22 2017-11-20 38.696 16,384 -295 0.01% 633,993
2017-10-30 2017-10-26 44.305 16,679 -116 0.01% 738,968
2017-10-11 2017-10-09 40.883 16,795 -1,051 0.01% 686,623
2017-10-09 2017-10-04 40.122 17,846 +1,051 0.01% 716,017
2017-10-06 2017-10-03 40.883 16,795 +526 0.01% 686,623
2017-09-25 2017-09-21 45.636 16,269 -21 0.01% 742,458
2017-09-22 2017-09-20 45.636 16,290 -21 0.01% 743,416
2017-09-20 2017-09-18 46.682 16,311 -158 0.01% 761,433
2017-08-09 2017-08-07 37.555 16,469 -1,104 0.01% 618,492
2017-08-04 2017-08-02 36.889 17,573 -526 0.01% 648,257
2017-08-01 2017-07-28 36.699 18,099 +1,578 0.01% 664,220
2017-06-26 2017-06-22 38.506 16,521 -1,052 0.01% 636,152
2017-06-23 2017-06-21 39.361 17,573 +1,052 0.01% 691,697
2017-06-22 2017-06-20 37.270 16,521 -53 0.01% 615,733
2017-06-21 2017-06-19 38.125 16,574 +579 0.01% 631,890
2017-06-20 2017-06-16 38.791 15,995 -1,578 0.01% 620,461
2017-06-19 2017-06-15 42.879 17,573 +1,578 0.01% 753,516
2017-06-16 2017-06-14 49.439 15,995 +526 0.01% 790,783
2017-06-15 2017-06-13 51.056 15,469 +1,051 0.01% 789,780
2017-06-05 2017-06-01 53.433 14,418 -1,051 0.01% 770,391
2017-05-29 2017-05-25 52.292 15,469 +2,103 0.01% 808,900
2017-05-22 2017-05-18 53.908 13,366 +1,052 0.01% 720,534
2017-04-21 2017-04-19 56.855 12,314 -1,578 0.01% 700,116
2017-04-20 2017-04-18 56.950 13,892 +526 0.01% 791,155
2017-04-19 2017-04-13 58.091 13,366 -1,052 0.01% 776,448
2017-04-18 2017-04-12 57.901 14,418 +1,052 0.01% 834,819
2017-04-12 2017-04-10 59.517 13,366 +1,052 0.01% 795,510
2017-02-09 2017-02-07 57.521 12,314 -526 0.01% 708,312
2017-02-06 2017-02-02 57.236 12,840 +526 0.01% 734,905
2017-01-19 2017-01-17 57.711 12,314 -631 0.01% 710,653
2017-01-16 2017-01-12 58.472 12,945 +200 0.01% 756,915
2017-01-13 2017-01-11 58.947 12,745 -200 0.01% 751,279
2017-01-12 2017-01-10 58.472 12,945 +631 0.01% 756,915
2017-01-05 2017-01-03 58.662 12,314 -1,052 0.01% 722,361
2017-01-03 2016-12-29 57.711 13,366 +1,052 0.01% 771,365
2016-07-04 2016-06-29 54.573 12,314 -526 0.01% 672,018
2016-06-28 2016-06-24 53.242 12,840 +526 0.01% 683,633
2016-06-23 2016-06-21 56.665 12,314 -526 0.01% 697,775
2016-06-21 2016-06-17 56.095 12,840 +526 0.01% 720,256
2016-06-13 2016-06-08 59.327 12,314 -526 0.01% 730,556
2016-06-08 2016-06-06 58.091 12,840 +526 0.01% 745,892
2016-05-27 2016-05-25 57.901 12,314 -526 0.01% 712,995
2016-05-26 2016-05-24 57.616 12,840 +526 0.01% 739,788
2016-05-20 2016-05-18 59.137 12,314 -526 0.01% 728,215
2016-05-13 2016-05-11 61.989 12,840 +526 0.01% 795,944
2016-05-06 2016-05-04 64.556 12,314 -526 0.01% 794,948
2016-05-04 2016-04-29 64.652 12,840 +526 0.01% 830,125
2016-05-03 2016-04-28 64.271 12,314 -526 0.01% 791,436
2016-04-29 2016-04-27 65.317 12,840 -162 0.01% 838,671
2016-04-27 2016-04-25 65.127 13,002 +526 0.01% 846,780
2015-11-27 2015-11-25 87.375 12,476 -3,366 0.01% 1,090,086
2015-11-17 2015-11-13 83.762 15,842 -3,006 0.01% 1,326,954
2015-11-02 2015-10-29 81.575 18,848 -3,682 0.01% 1,537,526
2015-10-29 2015-10-27 78.342 22,530 -1,472 0.01% 1,765,055
2015-10-07 2015-10-05 57.711 24,002 -526 0.01% 1,385,179
2015-10-06 2015-10-02 55.334 24,528 +526 0.01% 1,357,235
2015-10-05 2015-09-30 54.764 24,002 -74 0.01% 1,314,437
2015-09-23 2015-09-21 63.701 24,076 +421 0.01% 1,533,659
2015-08-28 2015-08-26 58.281 23,655 +1,052 0.01% 1,378,647
2015-04-28 2015-04-24 71.972 22,603 +20 0.01% 1,626,791
2015-04-13 2015-04-09 74.634 22,583 -1,052 0.01% 1,685,470
2015-04-01 2015-03-30 73.494 23,635 +2,629 0.01% 1,737,020
2015-03-27 2015-03-25 71.497 21,006 +1,052 0.01% 1,501,865
2015-03-24 2015-03-20 67.599 19,954 +211 0.01% 1,348,868
2015-03-13 2015-03-11 69.405 19,743 -526 0.01% 1,370,269
2015-03-11 2015-03-09 72.776 20,269 -41 0.01% 1,475,090
2015-03-10 2015-03-06 73.630 20,310 +527 0.01% 1,495,418
2015-03-06 2015-03-04 74.958 19,783 -527 0.01% 1,482,894
2015-03-03 2015-02-27 76.097 20,310 +4,742 0.01% 1,545,522
2014-12-05 2014-12-03 91.561 15,568 -65 0.01% 1,425,423
2014-11-04 2014-10-31 91.750 15,633 +318 0.01% 1,434,328
2014-10-21 2014-10-17 96.380 15,315 -546 0.01% 1,476,061
2014-10-14 2014-10-10 99.215 15,861 +212 0.01% 1,573,645
2014-09-25 2014-09-23 120.381 15,649 -3,387 0.01% 1,883,836
2014-06-25 2014-06-23 100.916 19,036 +106 0.01% 1,921,029
2014-06-05 2014-06-03 107.530 18,930 +3,387 0.01% 2,035,541
2014-05-29 2014-05-27 108.664 15,543 +1,058 0.01% 1,688,961
2014-05-12 2014-05-08 111.876 14,485 +106 0.01% 1,620,531
2014-04-23 2014-04-17 129.452 14,379 +12 0.01% 1,861,385
2014-03-14 2014-03-12 134.554 14,367 +106 0.01% 1,933,139
2014-03-07 2014-03-05 140.318 14,261 -29 0.01% 2,001,070
2014-03-03 2014-02-27 134.282 14,290 -212 0.01% 1,918,897
2014-02-06 2014-02-04 132.774 14,502 +742 0.01% 1,925,484
2014-01-29 2014-01-27 139.940 13,760 +212 0.01% 1,925,581
2014-01-24 2014-01-22 148.050 13,548 -1,633 0.01% 2,005,784
2014-01-06 2014-01-02 147.107 15,181 -424 0.01% 2,233,235
2014-01-03 2013-12-31 140.883 15,605 +424 0.01% 2,198,486
2013-11-27 2013-11-25 160.309 15,181 -1,061 0.01% 2,433,653
2013-11-21 2013-11-19 159.366 16,242 +1,061 0.01% 2,588,425
2013-11-04 2013-10-31 134.282 15,181 -1,061 0.01% 2,038,542
2013-10-23 2013-10-21 122.589 16,242 -111 0.01% 1,991,096
2013-10-10 2013-10-08 124.475 16,353 -1,060 0.01% 2,035,545
2013-10-03 2013-09-30 117.120 17,413 -1,061 0.01% 2,039,410
2013-10-02 2013-09-27 113.725 18,474 +1,061 0.01% 2,100,959
2013-09-30 2013-09-26 115.234 17,413 -414 0.01% 2,006,569
2013-09-27 2013-09-25 114.480 17,827 +414 0.01% 2,040,828
2013-09-24 2013-09-19 115.045 17,413 -1,167 0.01% 2,003,285
2013-09-23 2013-09-18 113.537 18,580 +1,167 0.01% 2,109,510
2013-09-13 2013-09-11 113.159 17,413 -4,242 0.01% 1,970,445
2013-09-12 2013-09-10 109.953 21,655 +4,242 0.01% 2,381,037
2013-09-06 2013-09-04 117.309 17,413 +1,060 0.01% 2,042,694
2013-09-04 2013-09-02 121.646 16,353 +1,061 0.01% 1,989,283
2013-08-29 2013-08-27 127.870 15,292 -1,061 0.01% 1,955,390
2013-08-26 2013-08-22 125.607 16,353 +1,061 0.01% 2,054,050
2013-08-20 2013-08-16 123.721 15,292 -213 0.01% 1,891,941
2013-08-13 2013-08-09 128.059 15,505 -1,060 0.01% 1,985,550
2013-07-30 2013-07-26 115.800 16,565 -3,181 0.01% 1,918,223
2013-07-23 2013-07-19 113.348 19,746 -2,015 0.01% 2,238,169
2013-07-22 2013-07-18 113.159 21,761 -1,167 0.01% 2,462,462
2013-07-18 2013-07-16 112.216 22,928 -2,121 0.01% 2,572,898
2013-07-17 2013-07-15 108.633 25,049 +1,061 0.01% 2,721,148
2013-07-16 2013-07-12 109.199 23,988 -2,121 0.01% 2,619,461
2013-07-15 2013-07-11 109.010 26,109 -1,379 0.01% 2,846,148
2013-07-12 2013-07-10 108.067 27,488 +7,742 0.01% 2,970,552
2013-07-04 2013-07-02 111.085 19,746 -2,121 0.01% 2,193,481
2013-07-03 2013-06-28 109.010 21,867 +1,060 0.01% 2,383,726
2013-07-02 2013-06-27 108.256 20,807 +1,061 0.01% 2,252,479
2013-06-28 2013-06-26 108.067 19,746 -5,570 0.01% 2,133,895
2013-06-27 2013-06-25 106.370 25,316 -2,269 0.01% 2,692,859
2013-06-25 2013-06-21 106.936 27,585 -1,061 0.01% 2,949,819
2013-06-24 2013-06-20 105.615 28,646 +3,182 0.01% 3,025,460
2013-06-21 2013-06-19 108.256 25,464 -1,061 0.01% 2,756,626
2013-06-20 2013-06-18 108.067 26,525 -2,121 0.01% 2,866,483
2013-06-06 2013-06-04 112.216 28,646 -1,060 0.01% 3,214,551
2013-06-03 2013-05-30 112.216 29,706 +2,121 0.01% 3,333,500
2013-05-31 2013-05-29 113.537 27,585 -2,121 0.01% 3,131,907
2013-05-28 2013-05-24 109.953 29,706 -424 0.01% 3,266,270
2013-05-27 2013-05-23 108.067 30,130 -5,504 0.01% 3,256,065
2013-05-24 2013-05-22 109.010 35,634 -1,516 0.02% 3,884,470
2013-05-23 2013-05-21 105.238 37,150 +1,208 0.02% 3,909,600
2013-05-22 2013-05-20 103.541 35,942 -15,450 0.02% 3,721,465
2013-05-20 2013-05-15 106.370 51,392 +18,197 0.02% 5,466,558
2013-05-16 2013-05-14 100.523 33,195 -530 0.02% 3,336,870
2013-04-23 2013-04-19 95.242 33,725 -636 0.02% 3,212,053
2013-04-22 2013-04-18 94.299 34,361 -1,061 0.02% 3,240,225
2013-04-15 2013-04-11 92.602 35,422 +1,061 0.02% 3,280,152
2013-04-10 2013-04-08 89.679 34,361 -1,061 0.02% 3,081,454
2013-03-27 2013-03-25 89.302 35,422 +7,839 0.02% 3,163,242
2013-03-26 2013-03-22 89.302 27,583 +1,591 0.01% 2,463,207
2013-03-25 2013-03-21 90.528 25,992 +3,849 0.01% 2,352,991
2013-03-19 2013-03-15 87.699 22,143 -371 0.01% 1,941,909
2013-03-14 2013-03-12 91.282 22,514 +901 0.01% 2,055,121
2013-03-13 2013-03-11 94.677 21,613 +530 0.01% 2,046,247
2013-03-12 2013-03-08 93.828 21,083 +531 0.01% 1,978,176
2013-03-07 2013-03-05 92.414 20,552 -531 0.01% 1,899,282
2013-03-05 2013-03-01 94.299 21,083 +531 0.01% 1,988,116
2013-02-28 2013-02-26 95.997 20,552 -637 0.01% 1,972,928
2013-02-25 2013-02-21 94.865 21,189 -275 0.01% 2,010,101
2013-02-21 2013-02-19 94.488 21,464 +700 0.01% 2,028,092
2013-02-18 2013-02-14 96.563 20,764 +212 0.01% 2,005,028
2013-02-15 2013-02-08 97.506 20,552 -1,697 0.01% 2,003,937
2013-02-14 2013-02-07 95.242 22,249 +371 0.01% 2,119,050
2013-02-08 2013-02-06 96.563 21,878 +636 0.01% 2,112,598
2013-02-06 2013-02-04 99.203 21,242 +690 0.01% 2,107,272
2013-02-01 2013-01-30 102.598 20,552 -531 0.01% 2,108,591
2013-01-31 2013-01-29 102.598 21,083 -4,029 0.01% 2,163,070
2013-01-30 2013-01-28 102.975 25,112 -530 0.01% 2,585,909
2013-01-29 2013-01-25 103.352 25,642 +3,711 0.01% 2,650,158
2013-01-25 2013-01-23 104.861 21,931 +3,181 0.01% 2,299,707
2013-01-23 2013-01-21 104.672 18,750 +319 0.01% 1,962,608
2013-01-22 2013-01-18 104.672 18,431 +91 0.01% 1,929,218
2013-01-15 2013-01-11 106.181 18,340 -1,060 0.01% 1,947,364
2013-01-10 2013-01-08 105.615 19,400 -424 0.01% 2,048,939
2013-01-08 2013-01-04 108.256 19,824 -213 0.01% 2,146,063
2013-01-07 2013-01-03 109.387 20,037 +425 0.01% 2,191,796
2012-12-28 2012-12-24 102.409 19,612 +1,060 0.01% 2,008,450
2012-12-27 2012-12-20 103.729 18,552 +212 0.01% 1,924,389
2012-12-21 2012-12-19 105.238 18,340 -64 0.01% 1,930,069
2012-12-20 2012-12-18 110.142 18,404 +424 0.01% 2,027,050
2012-12-12 2012-12-10 117.309 17,980 +637 0.01% 2,109,208
2012-12-11 2012-12-07 114.197 17,343 +212 0.01% 1,980,513
2012-12-10 2012-12-06 111.961 17,131 -212 0.01% 1,918,007
2012-12-07 2012-12-05 111.030 17,343 -2,996 0.01% 1,925,589
2012-12-06 2012-12-04 107.304 20,339 -1,288 0.01% 2,182,454
2012-11-29 2012-11-27 114.756 21,627 +2,652 0.01% 2,481,819
2012-11-28 2012-11-26 117.177 18,975 -215 0.01% 2,223,440
2012-11-26 2012-11-22 114.010 19,190 +6,009 0.01% 2,187,860
2012-11-22 2012-11-20 113.824 13,181 +2,147 0.01% 1,500,316
2012-11-21 2012-11-19 115.128 11,034 +215 0.01% 1,270,324
2012-11-20 2012-11-16 113.265 10,819 +322 0.01% 1,225,417
2012-11-19 2012-11-15 120.717 10,497 +2,673 0.01% 1,267,165
2012-11-09 2012-11-07 106.931 7,824 -762 0.01% 836,631
2012-11-05 2012-11-01 99.293 8,586 -3,489 0.01% 852,533
2012-10-31 2012-10-29 90.445 12,075 +537 0.01% 1,092,118
2012-10-30 2012-10-26 89.917 11,538 +3,553 0.01% 1,037,459
2012-10-29 2012-10-25 97.639 7,985 -683 0.01% 779,644
2012-10-26 2012-10-24 96.609 8,668 -152 0.01% 837,407
2012-10-25 2012-10-22 106.733 8,820 +152 0.01% 941,387
2012-10-18 2012-10-16 106.905 8,668 +1,165 0.01% 926,651
2012-10-12 2012-10-10 110.852 7,503 -466 0.00% 831,719
2012-10-08 2012-10-04 111.709 7,969 -1,166 0.01% 890,213
2012-10-04 2012-09-28 102.272 9,135 -769 0.01% 934,252
2012-10-03 2012-09-27 99.869 9,904 +769 0.01% 989,106
2012-09-28 2012-09-26 105.875 9,135 +1,632 0.01% 967,170
2012-08-29 2012-08-27 104.502 7,503 -583 0.00% 784,082
2012-08-28 2012-08-24 105.189 8,086 -1,165 0.01% 850,557
2012-08-27 2012-08-23 105.704 9,251 -583 0.01% 977,864
2012-08-22 2012-08-20 104.331 9,834 -233 0.01% 1,025,989
2012-08-13 2012-08-09 99.355 10,067 -1,632 0.01% 1,000,202
2012-08-10 2012-08-08 96.094 11,699 -944 0.01% 1,124,206
2012-08-09 2012-08-07 109.479 12,643 +1,294 0.01% 1,384,140
2012-07-13 2012-07-11 80.908 11,349 +117 0.01% 918,223
2012-06-19 2012-06-15 87.000 11,232 -2,355 0.01% 977,179
2012-06-18 2012-06-14 79.192 13,587 +2,355 0.01% 1,075,980
2012-06-15 2012-06-13 90.431 11,232 +2,913 0.01% 1,015,726
2012-05-22 2012-05-18 107.763 8,319 -582 0.01% 896,478
2012-05-18 2012-05-16 114.112 8,901 -1,166 0.01% 1,015,709
2012-05-17 2012-05-15 120.804 10,067 +1,166 0.01% 1,216,135
2012-05-14 2012-05-10 126.810 8,901 -1,166 0.01% 1,128,736
2012-05-11 2012-05-09 120.289 10,067 +1,166 0.01% 1,210,953
2012-05-04 2012-05-02 140.538 8,901 -117 0.01% 1,250,926
2012-04-23 2012-04-19 142.254 9,018 +1,166 0.01% 1,282,844
2012-04-18 2012-04-16 138.479 7,852 +55 0.01% 1,087,334
2012-04-12 2012-04-10 143.798 7,797 -583 0.01% 1,121,194
2012-04-11 2012-04-05 143.283 8,380 -1,515 0.01% 1,200,714
2012-04-10 2012-04-03 141.224 9,895 +1,398 0.01% 1,397,413
2012-04-05 2012-04-02 139.851 8,497 +700 0.01% 1,188,317
2012-03-30 2012-03-28 132.987 7,797 -1,166 0.01% 1,036,903
2012-03-28 2012-03-26 139.680 8,963 +1,166 0.01% 1,251,950
2012-03-20 2012-03-16 145.686 7,797 +116 0.01% 1,135,911
2012-03-12 2012-03-08 156.496 7,681 -583 0.01% 1,202,048
2012-03-09 2012-03-07 148.260 8,264 -816 0.01% 1,225,217
2012-03-08 2012-03-06 149.289 9,080 +700 0.01% 1,355,546
2012-03-07 2012-03-05 160.443 8,380 +233 0.01% 1,344,512
2012-03-05 2012-03-01 155.295 8,147 -816 0.01% 1,265,189
2012-03-02 2012-02-29 147.175 8,963 -129 0.01% 1,319,130
2012-02-29 2012-02-27 145.822 9,092 +473 0.01% 1,325,811
2012-02-27 2012-02-23 150.389 8,619 -591 0.01% 1,296,205
2012-02-24 2012-02-22 120.278 9,210 -591 0.01% 1,107,756
2012-02-22 2012-02-20 121.800 9,801 +1,182 0.01% 1,193,762
2012-02-17 2012-02-15 123.153 8,619 -106 0.01% 1,061,459
2012-02-15 2012-02-13 126.368 8,725 -1,655 0.01% 1,102,557
2012-02-13 2012-02-09 122.138 10,380 +472 0.01% 1,267,796
2012-02-10 2012-02-08 115.879 9,908 +1,065 0.01% 1,148,131
2012-02-09 2012-02-07 115.541 8,843 -1,419 0.01% 1,021,728
2012-02-08 2012-02-06 110.297 10,262 +1,182 0.01% 1,131,865
2012-02-07 2012-02-03 105.053 9,080 +828 0.01% 953,877
2012-01-18 2012-01-16 96.594 8,252 -237 0.01% 797,095
2012-01-12 2012-01-10 91.858 8,489 -532 0.01% 779,779
2012-01-09 2012-01-05 86.783 9,021 -591 0.01% 782,865
2011-12-23 2011-12-21 87.121 9,612 +591 0.01% 837,406
2011-12-15 2011-12-13 86.952 9,021 -236 0.01% 784,391
2011-12-12 2011-12-08 92.534 9,257 -946 0.01% 856,589
2011-12-09 2011-12-07 91.181 10,203 -8,926 0.01% 930,318
2011-12-08 2011-12-06 90.673 19,129 -4,457 0.01% 1,734,491
2011-12-07 2011-12-05 101.331 23,586 +14,388 0.02% 2,389,990
2011-12-06 2011-12-02 93.211 9,198 -1,348 0.01% 857,354
2011-12-05 2011-12-01 95.918 10,546 +1,584 0.01% 1,011,546
2011-12-01 2011-11-29 88.982 8,962 -118 0.01% 797,454
2011-11-28 2011-11-24 80.185 9,080 -3,724 0.01% 728,080
2011-11-25 2011-11-23 75.364 12,804 -1,241 0.01% 964,958
2011-11-24 2011-11-22 70.881 14,045 +1,418 0.01% 995,522
2011-11-23 2011-11-21 73.249 12,627 +237 0.01% 924,918
2011-11-21 2011-11-17 76.294 12,390 +3,310 0.01% 945,285
2011-11-15 2011-11-11 84.160 9,080 -1,537 0.01% 764,177
2011-11-14 2011-11-10 80.354 10,617 +118 0.01% 853,121
2011-11-02 2011-10-31 96.425 10,499 +1,064 0.01% 1,012,366
2011-11-01 2011-10-28 106.068 9,435 -473 0.01% 1,000,747
2011-10-31 2011-10-27 101.669 9,908 -591 0.01% 1,007,338
2011-10-27 2011-10-25 88.136 10,499 -2,364 0.01% 925,338
2011-10-26 2011-10-24 91.012 12,863 +2,955 0.01% 1,170,684
2011-10-21 2011-10-19 96.087 9,908 +946 0.01% 952,027
2011-10-19 2011-10-17 105.898 8,962 -946 0.01% 949,061
2011-10-18 2011-10-14 98.117 9,908 +946 0.01% 972,140
2011-10-17 2011-10-13 99.639 8,962 -354 0.01% 892,967
2011-10-14 2011-10-12 86.106 9,316 -1,786 0.01% 802,162
2011-10-13 2011-10-11 93.042 11,102 -2,246 0.01% 1,032,949
2011-10-12 2011-10-10 83.061 13,348 -6,727 0.01% 1,108,696
2011-10-11 2011-10-07 87.290 20,075 -4,966 0.01% 1,752,347
2011-10-10 2011-10-06 80.439 25,041 +15,961 0.02% 2,014,267
2011-10-07 2011-10-04 79.424 9,080 -1,182 0.01% 721,168
2011-10-04 2011-09-30 80.777 10,262 -18,928 0.01% 828,935
2011-10-03 2011-09-28 80.777 29,190 +19,519 0.02% 2,357,884
2011-09-30 2011-09-27 71.896 9,671 -1,655 0.01% 695,305
2011-09-27 2011-09-23 69.612 11,326 +1,655 0.01% 788,427
2011-09-26 2011-09-22 72.995 9,671 -237 0.01% 705,939
2011-09-23 2011-09-21 75.787 9,908 -3,192 0.01% 750,895
2011-09-21 2011-09-19 82.892 13,100 -3,901 0.01% 1,085,881
2011-09-20 2011-09-16 103.361 17,001 +7,909 0.01% 1,757,238
2011-09-19 2011-09-15 127.552 9,092 +118 0.01% 1,159,700
2011-08-24 2011-08-22 179.317 8,974 -591 0.01% 1,609,188
2011-08-19 2011-08-17 184.392 9,565 -236 0.01% 1,763,707
2011-08-11 2011-08-09 164.599 9,801 -237 0.01% 1,613,237
2011-08-05 2011-08-03 182.277 10,038 +237 0.01% 1,829,698
2011-08-03 2011-08-01 192.427 9,801 +355 0.01% 1,885,979
2011-07-28 2011-07-26 198.348 9,446 -2,353 0.01% 1,873,595
2011-07-27 2011-07-25 197.079 11,799 +1,407 0.01% 2,325,338
2011-07-26 2011-07-22 204.269 10,392 -5,214 0.01% 2,122,762
2011-07-25 2011-07-21 194.119 15,606 +898 0.01% 3,029,418
2011-07-22 2011-07-20 186.929 14,708 +5,333 0.01% 2,749,355
2011-07-21 2011-07-19 180.585 9,375 +236 0.01% 1,692,989
2011-07-15 2011-07-13 192.004 9,139 +236 0.01% 1,754,727
2011-07-14 2011-07-12 193.273 8,903 -2,009 0.01% 1,720,709
2011-07-13 2011-07-11 205.115 10,912 +2,364 0.01% 2,238,211
2011-07-06 2011-07-04 208.921 8,548 -1,182 0.01% 1,785,856
2011-07-04 2011-06-29 203.423 9,730 -355 0.01% 1,979,306
2011-06-29 2011-06-27 194.965 10,085 +237 0.01% 1,966,219
2011-06-27 2011-06-23 196.656 9,848 +1,182 0.01% 1,936,671
2011-06-24 2011-06-22 203.000 8,666 -355 0.01% 1,759,199
2011-06-21 2011-06-17 216.956 9,021 +591 0.01% 1,957,163
2011-06-10 2011-06-08 234.719 8,430 +119 0.01% 1,978,680
2011-05-16 2011-05-12 256.711 8,311 +472 0.01% 2,133,521
2011-04-26 2011-04-20 284.200 7,839 +1,183 0.01% 2,227,845
2011-04-21 2011-04-19 287.161 6,656 +1,182 0.00% 1,911,340
2011-04-13 2011-04-11 299.848 5,474 +118 0.00% 1,641,368
2011-04-06 2011-04-01 300.271 5,356 -354 0.00% 1,608,251
2011-03-23 2011-03-21 288.429 5,710 +354 0.00% 1,646,931
2011-03-22 2011-03-18 290.121 5,356 -153 0.00% 1,553,888
2011-03-21 2011-03-17 284.200 5,509 -83 0.00% 1,565,658
2011-03-18 2011-03-16 297.733 5,592 +236 0.00% 1,664,925
2011-03-15 2011-03-11 315.496 5,356 -236 0.00% 1,689,796
2011-03-14 2011-03-10 322.686 5,592 -710 0.00% 1,804,458
2011-03-11 2011-03-09 319.725 6,302 -236 0.00% 2,014,908
2011-03-09 2011-03-07 315.496 6,538 +284 0.00% 2,062,713
2011-03-08 2011-03-04 319.725 6,254 -237 0.00% 1,999,561
2011-03-07 2011-03-03 311.267 6,491 +1,774 0.00% 2,020,433
2011-03-03 2011-03-01 323.834 4,717 -489 0.00% 1,527,526
2011-03-01 2011-02-25 316.830 5,206 +242 0.00% 1,649,418
2011-02-25 2011-02-23 323.422 4,964 +304 0.00% 1,605,468
2011-02-23 2011-02-21 330.426 4,660 -243 0.00% 1,539,786
2011-02-16 2011-02-14 349.790 4,903 -2,597 0.00% 1,715,022
2011-02-15 2011-02-11 332.898 7,500 +1,699 0.00% 2,496,737
2011-02-09 2011-02-07 320.126 5,801 -6,068 0.00% 1,857,052
2011-01-31 2011-01-27 306.530 11,869 +364 0.01% 3,638,206
2011-01-26 2011-01-24 307.766 11,505 +121 0.01% 3,540,849
2011-01-20 2011-01-18 304.058 11,384 -303 0.01% 3,461,397
2011-01-19 2011-01-17 300.350 11,687 +303 0.01% 3,510,191
2011-01-17 2011-01-13 308.178 11,384 -995 0.01% 3,508,300
2011-01-14 2011-01-12 305.294 12,379 +364 0.01% 3,779,236
2011-01-10 2011-01-06 314.358 12,015 +364 0.01% 3,777,013
2011-01-07 2011-01-05 318.478 11,651 +6,796 0.01% 3,710,589
2011-01-04 2010-12-31 304.882 4,855 -61 0.00% 1,480,203
2010-12-29 2010-12-24 311.062 4,916 +25 0.00% 1,529,182
2010-12-22 2010-12-20 314.770 4,891 -122 0.00% 1,539,541
2010-12-21 2010-12-17 317.242 5,013 -1,213 0.00% 1,590,335
2010-12-16 2010-12-14 320.126 6,226 -122 0.00% 1,993,106
2010-12-10 2010-12-08 309.826 6,348 +1,250 0.00% 1,966,776
2010-12-09 2010-12-07 308.590 5,098 +122 0.00% 1,573,192
2010-12-07 2010-12-03 317.242 4,976 +607 0.00% 1,578,597
2010-12-03 2010-12-01 315.594 4,369 +849 0.00% 1,378,831
2010-11-30 2010-11-26 317.242 3,520 +121 0.00% 1,116,693
2010-11-29 2010-11-25 320.950 3,399 +49 0.00% 1,090,910
2010-11-26 2010-11-24 331.662 3,350 +121 0.00% 1,111,069
2010-11-25 2010-11-23 332.898 3,229 -60 0.00% 1,074,929
2010-11-22 2010-11-18 334.546 3,289 +60 0.00% 1,100,323
2010-11-16 2010-11-12 338.515 3,229 -52 0.00% 1,093,064
2010-11-15 2010-11-11 343.380 3,281 +49 0.00% 1,126,629
2010-11-11 2010-11-09 351.893 3,232 +62 0.00% 1,137,319
2010-11-09 2010-11-05 354.731 3,170 +197 0.00% 1,124,497
2010-11-03 2010-11-01 341.353 2,973 +50 0.00% 1,014,841
2010-11-01 2010-10-28 345.407 2,923 +135 0.00% 1,009,624
2010-10-28 2010-10-26 352.704 2,788 -246 0.00% 983,339
2010-10-26 2010-10-22 358.380 3,034 -222 0.00% 1,087,324
2010-10-25 2010-10-21 363.650 3,256 -62 0.00% 1,184,044
2010-10-20 2010-10-18 365.677 3,318 -284 0.00% 1,213,316
2010-10-19 2010-10-15 359.596 3,602 -61 0.00% 1,295,264
2010-10-18 2010-10-14 358.785 3,663 -124 0.00% 1,314,230
2010-10-15 2010-10-13 355.947 3,787 +346 0.00% 1,347,972
2010-10-14 2010-10-12 355.136 3,441 +37 0.00% 1,222,024
2010-10-12 2010-10-08 363.245 3,404 -185 0.00% 1,236,484
2010-10-08 2010-10-06 348.244 3,589 -222 0.00% 1,249,849
2010-10-06 2010-10-04 336.488 3,811 +123 0.00% 1,282,355
2010-10-05 2010-09-30 341.353 3,688 -370 0.00% 1,258,908
2010-09-29 2010-09-27 348.650 4,058 +247 0.00% 1,414,821
2010-09-28 2010-09-24 342.163 3,811 +345 0.00% 1,303,985
2010-09-27 2010-09-22 350.677 3,466 -222 0.00% 1,215,446
2010-09-24 2010-09-21 350.677 3,688 -247 0.00% 1,293,297
2010-09-17 2010-09-15 338.515 3,935 -370 0.00% 1,332,055
2010-09-16 2010-09-14 335.271 4,305 +469 0.00% 1,443,344
2010-09-15 2010-09-13 339.731 3,836 -493 0.00% 1,303,208
2010-09-13 2010-09-09 325.947 4,329 -1,110 0.00% 1,411,025
2010-09-10 2010-09-08 323.920 5,439 +1,356 0.00% 1,761,801
2010-09-09 2010-09-07 333.650 4,083 +494 0.00% 1,362,292
2010-09-08 2010-09-06 335.677 3,589 +246 0.00% 1,204,744
2010-09-07 2010-09-03 329.190 3,343 +1,727 0.00% 1,100,483
2010-09-06 2010-09-02 347.839 1,616 -123 0.00% 562,108
2010-09-02 2010-08-31 353.515 1,739 +121 0.00% 614,762
2010-08-30 2010-08-26 358.785 1,618 +494 0.00% 580,514
2010-08-25 2010-08-23 366.893 1,124 -124 0.00% 412,388
2010-08-20 2010-08-18 369.731 1,248 +247 0.00% 461,424
2010-08-13 2010-08-11 377.839 1,001 -123 0.00% 378,217
2010-08-12 2010-08-10 392.028 1,124 +123 0.00% 440,640
2010-08-11 2010-08-09 398.920 1,001 -123 0.00% 399,319
2010-08-10 2010-08-06 398.515 1,124 -124 0.00% 447,931
2010-08-04 2010-08-02 400.137 1,248 -246 0.00% 499,370
2010-07-29 2010-07-27 382.299 1,494 -617 0.00% 571,154
2010-07-28 2010-07-26 379.055 2,111 -74 0.00% 800,186
2010-07-19 2010-07-15 356.758 2,185 -247 0.00% 779,516
2010-07-13 2010-07-09 358.380 2,432 -61 0.00% 871,579
2010-07-12 2010-07-08 342.163 2,493 -124 0.00% 853,013
2010-07-09 2010-07-07 331.623 2,617 +124 0.00% 867,857
2010-07-05 2010-06-30 344.190 2,493 +61 0.00% 858,067
2010-06-29 2010-06-25 360.407 2,432 -1,159 0.00% 876,509
2010-06-28 2010-06-24 370.136 3,591 +1,233 0.00% 1,329,160
2010-06-23 2010-06-21 377.839 2,358 -246 0.00% 890,945
2010-06-22 2010-06-18 364.461 2,604 +49 0.00% 949,056
2010-06-15 2010-06-11 359.190 2,555 -62 0.00% 917,732
2010-06-11 2010-06-09 340.947 2,617 +62 0.00% 892,259
2010-06-10 2010-06-08 342.974 2,555 +247 0.00% 876,299
2010-06-04 2010-06-02 339.731 2,308 -370 0.00% 784,099
2010-06-03 2010-06-01 351.488 2,678 +370 0.00% 941,284
2010-06-02 2010-05-31 372.163 2,308 -247 0.00% 858,953
2010-05-31 2010-05-27 355.542 2,555 -185 0.00% 908,409
2010-05-28 2010-05-26 332.839 2,740 +308 0.00% 911,979
2010-05-26 2010-05-24 359.596 2,432 -1,406 0.00% 874,537
2010-05-25 2010-05-20 361.218 3,838 +1,160 0.00% 1,386,353
2010-05-24 2010-05-19 365.677 2,678 +271 0.00% 979,283
2010-05-20 2010-05-18 384.731 2,407 +567 0.00% 926,048
2010-05-19 2010-05-17 366.082 1,840 -246 0.00% 673,592
2010-05-18 2010-05-14 396.488 2,086 +986 0.00% 827,074
2010-05-17 2010-05-13 424.056 1,100 +395 0.00% 466,461
2010-05-14 2010-05-12 436.218 705 -370 0.00% 307,534
2010-05-10 2010-05-06 424.056 1,075 -247 0.00% 455,860
2010-05-07 2010-05-05 419.191 1,322 +494 0.00% 554,170
2010-05-03 2010-04-29 445.948 828 +185 0.00% 369,245
2010-04-28 2010-04-26 480.407 643 +123 0.00% 308,902
2010-04-12 2010-04-08 499.867 520 +4 0.00% 259,931
2010-03-04 2010-03-02 450.493 516 -7 0.00% 232,455
2010-02-18 2010-02-12 461.296 523 -250 0.00% 241,258
2010-02-12 2010-02-10 456.495 773 -25 0.00% 352,870
2010-02-08 2010-02-04 461.696 798 -66 0.00% 368,433
2010-02-01 2010-01-28 438.091 864 -12 0.00% 378,510
2010-01-18 2010-01-14 455.695 876 -125 0.00% 399,188
2010-01-15 2010-01-13 447.693 1,001 +164 0.00% 448,141
2010-01-14 2010-01-12 462.096 837 -200 0.00% 386,774
2010-01-13 2010-01-11 458.095 1,037 +125 0.00% 475,045
2010-01-08 2010-01-06 437.691 912 -100 0.00% 399,174
2010-01-07 2010-01-05 423.688 1,012 -375 0.00% 428,772
2010-01-06 2010-01-04 411.685 1,387 +125 0.00% 571,008
2010-01-05 2009-12-31 414.086 1,262 -1,500 0.00% 522,576
2009-12-30 2009-12-28 415.686 2,762 +1,250 0.00% 1,148,125
2009-12-29 2009-12-24 418.087 1,512 -1,312 0.00% 632,147
2009-12-22 2009-12-18 398.483 2,824 +62 0.00% 1,125,315
2009-12-18 2009-12-16 399.683 2,762 +437 0.00% 1,103,924
2009-12-17 2009-12-15 410.085 2,325 +1,350 0.00% 953,448
2009-12-08 2009-12-04 433.290 975 -500 0.00% 422,458
2009-12-04 2009-12-02 428.889 1,475 -100 0.00% 632,611
2009-12-03 2009-12-01 421.687 1,575 -1,312 0.00% 664,158
2009-12-01 2009-11-27 404.884 2,887 +63 0.00% 1,168,900
2009-11-30 2009-11-26 432.490 2,824 +1,249 0.00% 1,221,351
2009-11-27 2009-11-25 437.134 1,575 -1,374 0.00% 688,487
2009-11-26 2009-11-24 420.173 2,949 -112 0.00% 1,239,091
2009-11-24 2009-11-20 411.307 3,061 -13 0.00% 1,259,012
2009-11-20 2009-11-18 411.693 3,074 -65 0.00% 1,265,544
2009-11-10 2009-11-06 408.223 3,139 -648 0.00% 1,281,413
2009-11-09 2009-11-05 402.827 3,787 +648 0.00% 1,525,505
2009-11-03 2009-10-30 405.140 3,139 +65 0.00% 1,271,733
2009-10-28 2009-10-23 423.257 3,074 +1,297 0.00% 1,301,092
2009-10-23 2009-10-21 423.643 1,777 +130 0.00% 752,813
2009-10-16 2009-10-14 418.631 1,647 -65 0.00% 689,486
2009-10-15 2009-10-13 412.078 1,712 -649 0.00% 705,478
2009-10-13 2009-10-09 407.067 2,361 -1,349 0.00% 961,085
2009-10-08 2009-10-06 381.625 3,710 -129 0.00% 1,415,830
2009-10-07 2009-10-05 378.156 3,839 +129 0.00% 1,451,741
2009-09-30 2009-09-28 398.586 3,710 +1,349 0.00% 1,478,756
2009-09-29 2009-09-25 402.056 2,361 -454 0.00% 949,254
2009-09-28 2009-09-24 407.452 2,815 +260 0.00% 1,146,979
2009-09-25 2009-09-23 419.788 2,555 +259 0.00% 1,072,558
2009-09-24 2009-09-22 414.006 2,296 -1,038 0.00% 950,557
2009-09-23 2009-09-21 398.586 3,334 -1,348 0.00% 1,328,887
2009-09-22 2009-09-18 395.117 4,682 +64 0.00% 1,849,938
2009-09-21 2009-09-17 390.491 4,618 -908 0.00% 1,803,289
2009-09-17 2009-09-15 377.000 5,526 +130 0.00% 2,083,299
2009-09-16 2009-09-14 377.771 5,396 +130 0.00% 2,038,450
2009-09-15 2009-09-11 383.553 5,266 -260 0.00% 2,019,789
2009-09-14 2009-09-10 383.938 5,526 +1,713 0.00% 2,121,642
2009-09-11 2009-09-09 391.262 3,813 -2,180 0.00% 1,491,883
2009-09-10 2009-09-08 382.011 5,993 -155 0.00% 2,289,391
2009-09-09 2009-09-07 376.229 6,148 -130 0.00% 2,313,053
2009-09-08 2009-09-04 357.726 6,278 +350 0.00% 2,245,801
2009-09-07 2009-09-03 361.580 5,928 +260 0.00% 2,143,448
2009-09-04 2009-09-02 356.955 5,668 +246 0.00% 2,023,219
2009-09-03 2009-09-01 355.413 5,422 +169 0.00% 1,927,047
2009-09-02 2009-08-31 363.508 5,253 +259 0.00% 1,909,506
2009-09-01 2009-08-28 373.916 4,994 +415 0.00% 1,867,335
2009-08-31 2009-08-27 392.419 4,579 +3,762 0.00% 1,796,885
2009-08-19 2009-08-17 445.230 817 +13 0.00% 363,753
2009-07-23 2009-07-21 421.330 804 -13 0.00% 338,749
2009-07-21 2009-07-17 408.609 817 -649 0.00% 333,833
2009-07-08 2009-07-06 346.547 1,466 -129 0.00% 508,037
2009-07-02 2009-06-29 338.837 1,595 +129 0.00% 540,445
2009-06-23 2009-06-19 354.256 1,466 -116 0.00% 519,340
2009-06-22 2009-06-18 353.100 1,582 -65 0.00% 558,604
2009-06-19 2009-06-17 345.390 1,647 -260 0.00% 568,858
2009-06-17 2009-06-15 349.245 1,907 +117 0.00% 666,010
2009-06-16 2009-06-12 360.809 1,790 +259 0.00% 645,849
2009-06-15 2009-06-11 360.809 1,531 -259 0.00% 552,399
2009-06-11 2009-06-09 368.134 1,790 -52 0.00% 658,959
2009-06-09 2009-06-05 369.675 1,842 +65 0.00% 680,942
2009-06-08 2009-06-04 373.145 1,777 -78 0.00% 663,078
2009-06-05 2009-06-03 387.793 1,855 +519 0.00% 719,356
2009-06-04 2009-06-02 389.335 1,336 +52 0.00% 520,151
2009-06-03 2009-06-01 390.106 1,284 +78 0.00% 500,896
2009-06-02 2009-05-29 379.698 1,206 +65 0.00% 457,916
2009-05-29 2009-05-26 364.664 1,141 +64 0.00% 416,082
2009-05-22 2009-05-20 384.324 1,077 +195 0.00% 413,917
2009-05-18 2009-05-14 375.458 882 +259 0.00% 331,154
2009-05-14 2009-05-12 381.625 623 +65 0.00% 237,753
2009-05-07 2009-05-05 394.346 558 -129 0.00% 220,045
2009-05-05 2009-04-30 368.904 687 -104 0.00% 253,437
2009-04-28 2009-04-24 355.413 791 -389 0.00% 281,131
2009-04-27 2009-04-23 351.172 1,180 -519 0.00% 414,383
2009-04-20 2009-04-16 308.770 1,699 -324 0.00% 524,599
2009-04-17 2009-04-15 294.121 2,023 +64 0.00% 595,007
2009-04-16 2009-04-14 300.289 1,959 +91 0.00% 588,266
2009-04-15 2009-04-09 304.144 1,868 +428 0.00% 568,141
2009-04-14 2009-04-08 318.792 1,440 -26 0.00% 459,061
2009-04-03 2009-04-01 305.300 1,466 -155 0.00% 447,570
2009-04-02 2009-03-31 304.529 1,621 -195 0.00% 493,642
2009-04-01 2009-03-30 306.457 1,816 -39 0.00% 556,525
2009-03-31 2009-03-27 326.116 1,855 +999 0.00% 604,945
2009-03-30 2009-03-26 362.057 856 -16 0.00% 309,921
2009-03-27 2009-03-25 351.464 872 -132 0.00% 306,477
2009-03-26 2009-03-24 351.842 1,004 +132 0.00% 353,250
2009-03-19 2009-03-17 302.660 872 -53 0.00% 263,920
2009-03-18 2009-03-16 291.689 925 +53 0.00% 269,812
2009-03-09 2009-03-05 309.470 872 -40 0.00% 269,858
2008-12-10 2008-12-08 335.574 912 -225 0.00% 306,044
2008-12-09 2008-12-05 298.498 1,137 -66 0.00% 339,393
2008-11-26 2008-11-24 258.886 1,203 -105 0.00% 311,440
2008-10-31 2008-10-29 250.535 1,308 -71 0.00% 327,700
2008-10-28 2008-10-24 254.363 1,379 +71 0.00% 350,766
2008-10-24 2008-10-22 281.852 1,308 -143 0.00% 368,663
2008-10-23 2008-10-21 285.332 1,451 -72 0.00% 414,016
2008-10-22 2008-10-20 285.332 1,523 +72 0.00% 434,560
2008-10-21 2008-10-17 297.163 1,451 +143 0.00% 431,183
2008-10-16 2008-10-14 354.229 1,308 -143 0.00% 463,332
2008-10-15 2008-10-13 342.050 1,451 -72 0.00% 496,315
2008-10-10 2008-10-08 316.649 1,523 -144 0.00% 482,256
2008-10-08 2008-10-03 321.868 1,667 -72 0.00% 536,554
2008-10-06 2008-10-02 315.605 1,739 +72 0.00% 548,837
2008-09-22 2008-09-18 379.978 1,667 -29 0.00% 633,424
2008-09-18 2008-09-16 374.063 1,696 -388 0.00% 634,411
2008-09-17 2008-09-12 400.160 2,084 +216 0.00% 833,934
2008-09-12 2008-09-10 403.640 1,868 +115 0.00% 754,000
2008-09-10 2008-09-08 445.396 1,753 -72 0.00% 780,779
2008-09-09 2008-09-05 416.515 1,825 +374 0.00% 760,140
2008-09-05 2008-09-03 418.255 1,451 +230 0.00% 606,888
2008-09-04 2008-09-02 440.524 1,221 -503 0.00% 537,880
2008-09-03 2008-09-01 425.214 1,724 +215 0.00% 733,069
2008-09-02 2008-08-29 452.355 1,509 -258 0.00% 682,604
2008-09-01 2008-08-28 459.315 1,767 +1,350 0.00% 811,609
2008-08-27 2008-08-25 552.569 417 -187 0.00% 230,421
2008-08-26 2008-08-21 527.516 604 +44 0.00% 318,620
2008-08-21 2008-08-19 509.074 560 -1,150 0.00% 285,081
2008-08-19 2008-08-15 546.306 1,710 +43 0.00% 934,183
2008-08-15 2008-08-13 562.312 1,667 +29 0.00% 937,375
2008-08-13 2008-08-11 567.184 1,638 +144 0.00% 929,047
2008-08-12 2008-08-08 581.798 1,494 -144 0.00% 869,207
2008-08-11 2008-08-07 577.623 1,638 -43 0.00% 946,146
2008-08-05 2008-08-01 567.880 1,681 +1,336 0.00% 954,606
2008-07-29 2008-07-25 590.150 345 -1,710 0.00% 203,602
2008-07-28 2008-07-24 597.109 2,055 -14 0.00% 1,227,059
2008-07-24 2008-07-22 570.664 2,069 +862 0.00% 1,180,703
2008-07-23 2008-07-21 583.886 1,207 -43 0.00% 704,751
2008-07-22 2008-07-18 587.366 1,250 -862 0.00% 734,207
2008-07-21 2008-07-17 581.798 2,112 -345 0.00% 1,228,758
2008-07-18 2008-07-16 566.140 2,457 -129 0.00% 1,391,006
2008-07-15 2008-07-11 544.566 2,586 +1,724 0.00% 1,408,248
2008-07-14 2008-07-10 543.522 862 +201 0.00% 468,516
2008-07-11 2008-07-09 550.482 661 +29 0.00% 363,868
2008-07-10 2008-07-08 556.745 632 +143 0.00% 351,863
2008-07-09 2008-07-07 584.582 489 -258 0.00% 285,861
2008-07-08 2008-07-04 567.184 747 +14 0.00% 423,686
2008-07-07 2008-07-03 557.441 733 -29 0.00% 408,604
2008-07-04 2008-07-02 546.654 762 +29 0.00% 416,550
2008-07-03 2008-06-30 563.704 733 +72 0.00% 413,195
2008-07-02 2008-06-27 563.704 661 +144 0.00% 372,609
2008-06-30 2008-06-26 574.143 517 +187 0.00% 296,832
2008-06-24 2008-06-20 612.767 330 -72 0.00% 202,213
2008-06-23 2008-06-19 600.241 402 -43 0.00% 241,297
2008-06-20 2008-06-18 584.582 445 -58 0.00% 260,139
2008-06-19 2008-06-17 574.839 503 +58 0.00% 289,144
2008-06-12 2008-06-10 591.542 445 +115 0.00% 263,236
2008-06-06 2008-06-04 615.899 330 +28 0.00% 203,247
2008-06-05 2008-06-03 626.338 302 +72 0.00% 189,154
2008-05-08 2008-05-06 659.743 230 -29 0.00% 151,741
2008-05-07 2008-05-05 639.909 259 +29 0.00% 165,736
2008-04-25 2008-04-23 666.006 230 -14 0.00% 153,181
2008-04-23 2008-04-21 665.658 244 -58 0.00% 162,421
2008-04-22 2008-04-18 649.304 302 -115 0.00% 196,090
2008-04-18 2008-04-16 623.206 417 -72 0.00% 259,877
2008-04-17 2008-04-15 615.203 489 +115 0.00% 300,834
2008-04-16 2008-04-14 612.767 374 +72 0.00% 229,175
2008-04-07 2008-04-02 647.216 302 -143 0.00% 195,459
2008-03-31 2008-03-27 632.601 445 -44 0.00% 281,508
2008-03-27 2008-03-25 644.084 489 -28 0.00% 314,957
2008-03-25 2008-03-19 606.409 517 -6 0.00% 313,513
2008-03-18 2008-03-14 615.701 523 +131 0.00% 322,012
2008-03-06 2008-03-04 658.721 392 +14 0.00% 258,219
2008-02-29 2008-02-27 694.514 378 -14 0.00% 262,526
2008-02-18 2008-02-14 676.962 392 -305 0.00% 265,369
2008-02-15 2008-02-13 645.987 697 +276 0.00% 450,253
2008-02-12 2008-02-06 658.721 421 +43 0.00% 277,322
2008-02-04 2008-01-31 693.825 378 -43 0.00% 262,266
2008-02-01 2008-01-30 643.922 421 -436 0.00% 271,091
2008-01-31 2008-01-29 677.306 857 +290 0.00% 580,451
2008-01-29 2008-01-25 671.111 567 -668 0.00% 380,520
2008-01-25 2008-01-23 619.487 1,235 -29 0.00% 765,066
2008-01-23 2008-01-21 604.344 1,264 +29 0.00% 763,891
2008-01-16 2008-01-14 626.026 1,235 +610 0.00% 773,142
2008-01-15 2008-01-11 660.786 625 +378 0.00% 412,991
2008-01-14 2008-01-10 689.007 247 +73 0.00% 170,185
2007-12-19 2007-12-17 719.293 174 -146 0.00% 125,157
2007-12-17 2007-12-13 712.410 320 +276 0.00% 227,971
2007-12-12 2007-12-10 770.229 44 -43 0.00% 33,890
2007-12-05 2007-12-03 817.723 87 -44 0.00% 71,142
2007-12-04 2007-11-30 803.956 131 -29 0.00% 105,318
2007-12-03 2007-11-29 814.970 160 -72 0.00% 130,395
2007-11-26 2007-11-22 707.172 232 -6 0.00% 164,064
2007-11-23 2007-11-21 736.105 238 +45 0.00% 175,193
2007-11-20 2007-11-16 740.142 193 +89 0.00% 142,847
2007-11-14 2007-11-12 789.934 104 +30 0.00% 82,153
2007-11-02 2007-10-31 861.256 74 +74 0.00% 63,733
2007-10-02 2007-09-27 787.242 0 -817
2007-09-28 2007-09-25 787.242 817 +817 0.00% 643,177
2007-08-22 2007-08-20 638.877 0 -297
2007-08-20 2007-08-16 616.000 297 +148 0.00% 182,952
2007-08-17 2007-08-15 645.606 149 +149 0.00% 96,195
2007-08-09 2007-08-07 660.072 0 -74
2007-08-08 2007-08-06 643.251 74 +74 0.00% 47,601
2007-06-26 2007-06-22 667.474 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top