History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 60,799 +0 0.02% 80,863
2025-10-13 2025-10-09 1.360 60,799 +0 0.02% 82,687
2025-10-10 2025-10-08 1.350 60,799 +0 0.02% 82,079
2025-10-09 2025-10-06 1.380 60,799 +0 0.02% 83,903
2025-10-08 2025-10-03 1.350 60,799 +0 0.02% 82,079
2025-10-06 2025-10-02 1.340 60,799 +0 0.02% 81,471
2025-10-03 2025-09-30 1.390 60,799 +0 0.02% 84,511
2025-10-02 2025-09-29 1.360 60,799 +0 0.02% 82,687
2025-09-30 2025-09-26 1.430 60,799 +0 0.02% 86,943
2025-09-29 2025-09-25 1.370 60,799 +0 0.02% 83,295
2025-09-26 2025-09-24 1.400 60,799 +0 0.02% 85,119
2025-09-25 2025-09-23 1.430 60,799 +0 0.02% 86,943
2025-09-24 2025-09-22 1.440 60,799 +0 0.02% 87,551
2025-09-23 2025-09-19 1.400 60,799 +0 0.02% 85,119
2025-09-22 2025-09-18 1.380 60,799 +0 0.02% 83,903
2025-09-19 2025-09-17 1.460 60,799 -400 0.02% 88,767
2025-08-21 2025-08-19 1.000 61,199 -1,000 0.02% 61,199
2025-03-21 2025-03-19 1.190 62,199 -865 0.02% 74,017
2024-12-17 2024-12-13 1.310 63,064 +15,000 0.02% 82,614
2024-10-24 2024-10-22 1.540 48,064 -21 0.02% 74,019
2024-08-01 2024-07-30 1.120 48,085 +1,500 0.02% 53,855
2024-07-03 2024-06-28 1.490 46,585 +6,000 0.02% 69,412
2024-05-13 2024-05-09 3.100 40,585 -10,000 0.01% 125,814
2024-05-10 2024-05-08 2.950 50,585 +10,000 0.02% 149,226
2024-04-02 2024-03-27 1.260 40,585 -852 0.01% 51,137
2024-01-05 2024-01-03 3.700 41,437 +1,250 0.01% 153,317
2023-10-09 2023-10-05 3.400 40,187 -150 0.01% 136,636
2023-07-12 2023-07-10 5.500 40,337 +2,500 0.01% 221,854
2023-06-21 2023-06-19 7.300 37,837 -2,000 0.01% 276,210
2023-06-08 2023-06-06 5.500 39,837 +2,000 0.01% 219,104
2023-05-23 2023-05-19 5.900 37,837 +3,000 0.01% 223,238
2023-05-03 2023-04-28 6.400 34,837 -239 0.01% 222,957
2023-03-16 2023-03-14 6.800 35,076 -227 0.01% 238,517
2022-12-08 2022-12-06 9.400 35,303 -6,000 0.01% 331,848
2022-09-30 2022-09-28 7.200 41,303 -100 0.01% 297,382
2022-08-04 2022-08-02 11.600 41,403 -159 0.01% 480,275
2022-08-01 2022-07-28 12.200 41,562 -300 0.01% 507,056
2022-07-25 2022-07-21 12.800 41,862 -1,000 0.01% 535,834
2022-06-27 2022-06-23 12.700 42,862 -5,000 0.02% 544,347
2022-06-23 2022-06-21 12.800 47,862 -450 0.02% 612,634
2022-06-16 2022-06-14 12.700 48,312 -2,000 0.02% 613,562
2022-06-10 2022-06-08 14.000 50,312 -150 0.02% 704,368
2022-06-09 2022-06-07 14.100 50,462 -600 0.02% 711,514
2022-06-07 2022-06-02 13.500 51,062 +2,000 0.02% 689,337
2022-05-25 2022-05-23 14.300 49,062 -10,000 0.02% 701,587
2022-05-23 2022-05-19 13.400 59,062 +10,000 0.02% 791,431
2022-05-13 2022-05-11 17.400 49,062 -1,000 0.02% 853,679
2022-05-12 2022-05-10 16.100 50,062 +800 0.02% 805,998
2022-05-10 2022-05-05 16.700 49,262 -2,000 0.02% 822,675
2022-05-06 2022-05-04 15.300 51,262 +2,000 0.02% 784,309
2022-05-05 2022-05-03 15.600 49,262 -1,000 0.02% 768,487
2022-05-03 2022-04-28 12.900 50,262 -600 0.02% 648,380
2022-04-29 2022-04-27 13.000 50,862 +5,000 0.02% 661,206
2022-04-25 2022-04-21 14.400 45,862 -1,000 0.02% 660,413
2022-04-22 2022-04-20 13.200 46,862 +2,000 0.02% 618,578
2022-04-20 2022-04-14 14.100 44,862 -10,500 0.02% 632,554
2022-04-19 2022-04-13 12.700 55,362 -10,000 0.02% 703,097
2022-03-17 2022-03-15 8.300 65,362 -150 0.02% 542,505
2022-02-11 2022-02-09 8.700 65,512 -3,000 0.02% 569,954
2022-02-07 2022-01-31 7.300 68,512 -205 0.02% 500,138
2021-11-15 2021-11-11 6.900 68,717 -2,000 0.02% 474,147
2021-11-08 2021-11-04 6.800 70,717 -5,800 0.02% 480,876
2021-11-05 2021-11-03 6.700 76,517 -750 0.03% 512,664
2021-11-04 2021-11-02 6.900 77,267 +4,250 0.03% 533,142
2021-10-22 2021-10-20 6.800 73,017 +3,000 0.03% 496,516
2021-10-06 2021-10-04 6.800 70,017 -7,000 0.02% 476,116
2021-10-05 2021-09-30 6.900 77,017 +7,000 0.03% 531,417
2021-09-21 2021-09-17 7.700 70,017 -14,000 0.02% 539,131
2021-09-20 2021-09-16 7.500 84,017 +4,000 0.03% 630,128
2021-09-17 2021-09-15 7.700 80,017 +2,000 0.03% 616,131
2021-09-14 2021-09-10 8.000 78,017 +8,000 0.03% 624,136
2021-09-10 2021-09-08 7.700 70,017 -12,000 0.02% 539,131
2021-09-09 2021-09-07 7.600 82,017 +12,000 0.03% 623,329
2021-09-06 2021-09-02 8.000 70,017 -3,250 0.02% 560,136
2021-09-03 2021-09-01 8.100 73,267 +3,250 0.03% 593,463
2021-08-26 2021-08-24 7.100 70,017 -9,000 0.02% 497,121
2021-08-25 2021-08-23 6.800 79,017 +9,000 0.03% 537,316
2021-08-18 2021-08-16 7.000 70,017 -5,000 0.02% 490,119
2021-08-17 2021-08-13 7.400 75,017 +5,000 0.03% 555,126
2021-07-02 2021-06-29 7.600 70,017 -14,000 0.02% 532,129
2021-06-24 2021-06-22 8.200 84,017 +4,000 0.03% 688,939
2021-06-23 2021-06-21 8.500 80,017 +10,000 0.03% 680,144
2021-05-28 2021-05-26 7.400 70,017 -70 0.02% 518,126
2021-04-21 2021-04-19 8.600 70,087 +15,529 0.02% 602,748
2021-04-14 2021-04-12 7.700 54,558 -300 0.03% 420,097
2021-04-01 2021-03-30 8.000 54,858 -1,500 0.03% 438,864
2021-03-22 2021-03-18 8.400 56,358 -10,000 0.03% 473,407
2021-03-18 2021-03-16 8.272 66,358 -3,437 0.04% 548,886
2021-02-19 2021-02-17 10.363 69,795 +22,088 0.04% 723,304
2021-02-17 2021-02-11 9.508 47,707 +1,052 0.02% 453,578
2021-01-06 2021-01-04 11.599 46,655 -5,259 0.02% 541,163
2021-01-05 2020-12-31 10.744 51,914 +10,518 0.03% 557,741
2020-10-19 2020-10-15 7.796 41,396 -526 0.02% 322,732
2020-10-08 2020-10-06 7.701 41,922 -1,578 0.02% 322,847
2020-09-30 2020-09-28 7.511 43,500 +1,315 0.02% 326,728
2020-09-29 2020-09-25 7.986 42,185 +789 0.02% 336,905
2020-09-22 2020-09-18 8.747 41,396 -1,925 0.02% 362,090
2020-09-18 2020-09-16 8.081 43,321 +1,925 0.02% 350,096
2020-09-08 2020-09-04 8.367 41,396 -1,052 0.02% 346,347
2020-09-04 2020-09-02 8.462 42,448 +1,052 0.02% 359,184
2020-09-03 2020-09-01 8.462 41,396 -495 0.02% 350,282
2020-08-24 2020-08-20 8.462 41,891 +495 0.02% 354,471
2020-08-19 2020-08-17 9.032 41,396 -5,364 0.02% 373,897
2020-08-18 2020-08-14 9.032 46,760 -4,208 0.02% 422,346
2020-08-13 2020-08-11 8.652 50,968 -1,051 0.03% 440,970
2020-08-10 2020-08-06 8.747 52,019 +1,051 0.03% 455,009
2020-08-07 2020-08-05 8.842 50,968 -1,051 0.03% 450,661
2020-08-05 2020-08-03 8.462 52,019 +526 0.03% 440,171
2020-08-03 2020-07-30 9.032 51,493 +3,681 0.03% 465,095
2020-07-31 2020-07-29 8.937 47,812 +1,052 0.02% 427,302
2020-07-23 2020-07-21 10.934 46,760 -800 0.02% 511,260
2020-07-20 2020-07-16 10.839 47,560 +5,259 0.02% 515,486
2020-07-16 2020-07-14 10.363 42,301 +800 0.02% 438,376
2020-06-24 2020-06-22 9.032 41,501 -1,578 0.02% 374,845
2020-06-23 2020-06-19 8.747 43,079 +1,578 0.02% 376,811
2020-06-22 2020-06-18 9.032 41,501 -2,104 0.02% 374,845
2020-06-19 2020-06-17 8.937 43,605 -1,052 0.02% 389,703
2020-06-18 2020-06-16 8.272 44,657 -2,103 0.02% 369,384
2020-06-17 2020-06-15 8.081 46,760 -127 0.02% 377,888
2020-06-16 2020-06-12 8.081 46,887 -4,733 0.02% 378,914
2020-06-12 2020-06-10 8.462 51,620 +5,911 0.03% 436,795
2020-06-01 2020-05-28 5.514 45,709 -214 0.02% 252,057
2020-05-20 2020-05-18 5.705 45,923 +284 0.02% 261,970
2020-05-08 2020-05-06 6.560 45,639 -1,788 0.02% 299,402
2020-05-04 2020-04-28 7.416 47,427 -2,104 0.02% 351,714
2020-04-20 2020-04-16 6.750 49,531 +1,052 0.02% 334,353
2020-04-14 2020-04-08 5.990 48,479 +3,156 0.02% 290,378
2020-04-09 2020-04-07 5.705 45,323 -3,156 0.02% 258,547
2020-04-07 2020-04-03 5.514 48,479 +3,156 0.02% 267,332
2020-03-18 2020-03-16 9.508 45,323 +1,051 0.02% 430,912
2019-12-06 2019-12-04 15.117 44,272 -4,312 0.02% 669,262
2019-11-28 2019-11-26 14.737 48,584 -315 0.02% 715,970
2019-10-24 2019-10-22 15.402 48,899 +4,312 0.02% 753,156
2019-09-13 2019-09-11 13.786 44,587 -1,052 0.02% 614,676
2019-08-29 2019-08-27 11.124 45,639 -247 0.02% 507,682
2019-04-16 2019-04-12 16.068 45,886 +2,009 0.02% 737,287
2019-04-11 2019-04-09 16.353 43,877 +1,051 0.02% 717,522
2019-03-11 2019-03-07 17.589 42,826 -526 0.02% 753,267
2019-03-08 2019-03-06 17.589 43,352 +526 0.02% 762,519
2019-02-22 2019-02-20 18.159 42,826 +211 0.02% 777,697
2019-01-22 2019-01-18 15.783 42,615 -105 0.02% 672,574
2018-12-17 2018-12-13 16.543 42,720 -158 0.02% 706,725
2018-12-13 2018-12-11 16.353 42,878 +1,052 0.02% 701,185
2018-11-22 2018-11-20 19.871 41,826 -1,052 0.02% 831,117
2018-10-04 2018-10-02 20.156 42,878 -526 0.02% 864,252
2018-09-19 2018-09-17 16.353 43,404 +1,052 0.02% 709,787
2018-08-22 2018-08-20 18.540 42,352 -106 0.02% 785,196
2018-08-06 2018-08-02 19.395 42,458 +526 0.02% 823,492
2018-07-27 2018-07-25 20.061 41,932 -1,051 0.02% 841,197
2018-07-25 2018-07-23 19.586 42,983 +1,051 0.02% 841,848
2018-06-11 2018-06-07 23.864 41,932 -236 0.02% 1,000,666
2018-05-09 2018-05-07 24.244 42,168 -1,273 0.02% 1,022,334
2018-04-27 2018-04-25 25.956 43,441 -63 0.02% 1,127,541
2018-04-17 2018-04-13 23.484 43,504 +63 0.02% 1,021,635
2018-04-11 2018-04-09 23.769 43,441 +526 0.02% 1,032,546
2018-04-10 2018-04-06 25.195 42,915 +897 0.02% 1,081,247
2018-03-27 2018-03-23 26.431 42,018 +525 0.02% 1,110,580
2018-03-07 2018-03-05 28.428 41,493 -2,103 0.02% 1,179,549
2018-02-08 2018-02-06 29.473 43,596 +1,052 0.02% 1,284,926
2018-02-07 2018-02-05 29.759 42,544 +1,051 0.02% 1,266,055
2018-02-02 2018-01-31 30.044 41,493 +3,156 0.02% 1,246,613
2018-01-31 2018-01-29 31.850 38,337 -2,104 0.02% 1,221,048
2018-01-30 2018-01-26 33.277 40,441 +105 0.02% 1,345,736
2018-01-29 2018-01-25 32.516 40,336 +4,313 0.02% 1,311,562
2018-01-23 2018-01-19 38.601 36,023 -1,052 0.02% 1,390,515
2018-01-08 2018-01-04 40.312 37,075 +2,104 0.02% 1,494,572
2017-12-19 2017-12-15 39.742 34,971 -5,891 0.02% 1,389,806
2017-12-07 2017-12-05 38.316 40,862 +1,473 0.02% 1,565,649
2017-12-06 2017-12-04 38.981 39,389 -421 0.02% 1,535,425
2017-12-05 2017-12-01 38.506 39,810 +726 0.02% 1,532,911
2017-12-04 2017-11-30 38.601 39,084 +1,378 0.02% 1,508,672
2017-12-01 2017-11-29 39.076 37,706 -4,102 0.02% 1,473,405
2017-11-29 2017-11-27 37.935 41,808 +1,472 0.02% 1,585,996
2017-11-28 2017-11-24 38.220 40,336 +1,115 0.02% 1,541,660
2017-11-24 2017-11-22 37.840 39,221 +316 0.02% 1,484,129
2017-11-23 2017-11-21 38.411 38,905 +631 0.02% 1,494,365
2017-11-22 2017-11-20 38.696 38,274 +1,052 0.02% 1,481,044
2017-11-17 2017-11-15 39.266 37,222 -421 0.02% 1,461,570
2017-11-14 2017-11-10 40.502 37,643 +105 0.02% 1,524,627
2017-11-13 2017-11-09 40.502 37,538 +1,052 0.02% 1,520,374
2017-11-08 2017-11-06 44.400 36,486 +53 0.02% 1,619,992
2017-11-01 2017-10-30 44.591 36,433 -1,052 0.02% 1,624,567
2017-10-31 2017-10-27 44.591 37,485 -2,104 0.02% 1,671,476
2017-10-30 2017-10-26 44.305 39,589 +2,104 0.02% 1,754,003
2017-10-23 2017-10-19 41.548 37,485 -3,156 0.02% 1,557,431
2017-10-20 2017-10-18 42.214 40,641 +3,156 0.02% 1,715,604
2017-10-18 2017-10-16 40.597 37,485 -1,052 0.02% 1,521,792
2017-10-17 2017-10-13 40.597 38,537 +1,052 0.02% 1,564,500
2017-10-16 2017-10-12 40.597 37,485 -1,052 0.02% 1,521,792
2017-10-09 2017-10-04 40.122 38,537 +1,788 0.02% 1,546,180
2017-10-06 2017-10-03 40.883 36,749 +631 0.02% 1,502,394
2017-10-03 2017-09-28 42.499 36,118 -526 0.02% 1,534,974
2017-09-29 2017-09-27 42.404 36,644 +526 0.02% 1,553,844
2017-09-27 2017-09-25 41.928 36,118 +841 0.02% 1,514,370
2017-09-26 2017-09-22 44.020 35,277 -1,262 0.02% 1,552,896
2017-09-25 2017-09-21 45.636 36,539 -1,051 0.02% 1,667,507
2017-09-22 2017-09-20 45.636 37,590 +3,155 0.02% 1,715,471
2017-09-15 2017-09-13 43.259 34,435 +105 0.02% 1,489,640
2017-09-08 2017-09-06 43.069 34,330 -526 0.02% 1,478,570
2017-09-07 2017-09-05 43.355 34,856 +105 0.02% 1,511,166
2017-09-05 2017-09-01 43.545 34,751 +526 0.02% 1,513,222
2017-08-24 2017-08-21 42.879 34,225 -1,052 0.02% 1,467,539
2017-08-17 2017-08-15 42.974 35,277 -841 0.02% 1,516,002
2017-08-16 2017-08-14 40.978 36,118 +736 0.02% 1,480,031
2017-08-15 2017-08-11 40.027 35,382 +1,052 0.02% 1,416,232
2017-08-10 2017-08-08 37.650 34,330 -2,103 0.02% 1,292,525
2017-08-02 2017-07-31 36.604 36,433 +105 0.02% 1,333,600
2017-08-01 2017-07-28 36.699 36,328 -316 0.02% 1,333,210
2017-07-26 2017-07-24 38.316 36,644 +526 0.02% 1,404,034
2017-07-11 2017-07-07 38.030 36,118 +84 0.02% 1,373,578
2017-06-27 2017-06-23 38.696 36,034 +105 0.02% 1,394,366
2017-06-22 2017-06-20 37.270 35,929 -1,472 0.02% 1,339,063
2017-06-21 2017-06-19 38.125 37,401 +1,052 0.02% 1,425,927
2017-06-20 2017-06-16 38.791 36,349 +3,681 0.02% 1,410,011
2017-06-19 2017-06-15 42.879 32,668 +1,893 0.02% 1,400,777
2017-06-09 2017-06-07 52.197 30,775 +316 0.02% 1,606,350
2017-06-07 2017-06-05 52.767 30,459 -316 0.01% 1,607,231
2017-06-05 2017-06-01 53.433 30,775 +316 0.02% 1,644,388
2017-05-29 2017-05-25 52.292 30,459 +105 0.01% 1,592,752
2017-05-11 2017-05-09 56.000 30,354 -1,052 0.01% 1,699,813
2017-05-08 2017-05-04 55.144 31,406 +105 0.02% 1,731,851
2017-05-05 2017-05-02 57.045 31,301 +737 0.02% 1,785,580
2017-05-02 2017-04-27 57.141 30,564 -737 0.01% 1,746,443
2017-04-27 2017-04-25 57.331 31,301 +1,683 0.02% 1,794,508
2017-03-22 2017-03-20 66.458 29,618 +316 0.01% 1,968,352
2017-02-28 2017-02-24 69.310 29,302 -316 0.01% 2,030,928
2017-02-27 2017-02-23 64.556 29,618 -631 0.01% 1,912,033
2017-02-20 2017-02-16 57.521 30,249 -105 0.01% 1,739,948
2017-02-14 2017-02-10 57.141 30,354 -1,578 0.01% 1,734,444
2017-02-13 2017-02-09 57.045 31,932 +631 0.02% 1,821,575
2017-01-25 2017-01-23 57.616 31,301 +105 0.02% 1,803,436
2016-12-22 2016-12-20 58.472 31,196 -105 0.02% 1,824,080
2016-11-11 2016-11-09 58.091 31,301 +32 0.02% 1,818,315
2016-09-13 2016-09-09 66.078 31,269 -211 0.02% 2,066,182
2016-08-01 2016-07-28 61.229 31,480 +1,789 0.02% 1,927,482
2016-07-29 2016-07-27 59.993 29,691 -842 0.01% 1,781,246
2016-07-20 2016-07-18 57.806 30,533 +526 0.01% 1,764,992
2016-07-07 2016-07-05 53.623 30,007 -1,788 0.01% 1,609,057
2016-07-06 2016-07-04 56.000 31,795 -105 0.02% 1,780,508
2016-06-22 2016-06-20 55.144 31,900 +52 0.02% 1,759,092
2016-06-02 2016-05-31 59.613 31,848 -105 0.02% 1,898,539
2016-05-26 2016-05-24 57.616 31,953 +211 0.02% 1,841,001
2016-05-17 2016-05-13 59.708 31,742 +52 0.02% 1,895,238
2016-05-12 2016-05-10 63.225 31,690 -158 0.02% 2,003,612
2016-05-04 2016-04-29 64.652 31,848 +316 0.02% 2,059,021
2016-04-25 2016-04-21 66.933 31,532 +105 0.02% 2,110,542
2016-04-21 2016-04-19 65.032 31,427 +105 0.02% 2,043,755
2016-04-15 2016-04-13 65.507 31,322 -526 0.02% 2,051,816
2016-03-22 2016-03-18 66.933 31,848 -210 0.02% 2,131,693
2016-01-19 2016-01-15 74.254 32,058 -105 0.02% 2,380,440
2015-11-19 2015-11-17 81.670 32,163 -316 0.02% 2,626,755
2015-11-13 2015-11-11 81.290 32,479 -79 0.02% 2,640,211
2015-11-04 2015-11-02 83.857 32,558 -2,103 0.02% 2,730,210
2015-11-02 2015-10-29 81.575 34,661 -105 0.02% 2,827,471
2015-10-30 2015-10-28 76.251 34,766 +946 0.02% 2,650,934
2015-10-29 2015-10-27 78.342 33,820 -1,998 0.02% 2,649,541
2015-10-05 2015-09-30 54.764 35,818 +1,052 0.02% 1,961,524
2015-10-02 2015-09-29 55.049 34,766 +42 0.02% 1,913,829
2015-09-22 2015-09-18 67.884 34,724 -105 0.02% 2,357,207
2015-09-02 2015-08-31 61.799 34,829 -211 0.02% 2,152,406
2015-08-28 2015-08-26 58.281 35,040 +63 0.02% 2,042,182
2015-08-25 2015-08-21 62.940 34,977 +105 0.02% 2,201,458
2015-08-24 2015-08-20 65.412 34,872 +316 0.02% 2,281,051
2015-08-17 2015-08-13 73.208 34,556 -1,052 0.02% 2,529,787
2015-08-05 2015-08-03 71.307 35,608 -105 0.02% 2,539,093
2015-07-27 2015-07-23 70.356 35,713 -526 0.02% 2,512,626
2015-07-23 2015-07-21 69.786 36,239 -1,052 0.02% 2,528,961
2015-07-21 2015-07-17 68.645 37,291 +1,052 0.02% 2,559,829
2015-07-16 2015-07-14 70.071 36,239 +526 0.02% 2,539,297
2015-07-13 2015-07-09 64.937 35,713 -1,052 0.02% 2,319,086
2015-07-09 2015-07-07 65.317 36,765 -399 0.02% 2,401,381
2015-07-07 2015-07-03 68.930 37,164 +1,051 0.02% 2,561,712
2015-06-11 2015-06-09 69.025 36,113 +106 0.02% 2,492,700
2015-06-01 2015-05-28 75.775 36,007 -800 0.02% 2,728,444
2015-05-29 2015-05-27 70.451 36,807 -158 0.02% 2,593,095
2015-05-27 2015-05-22 64.842 36,965 -4,207 0.02% 2,396,872
2015-05-21 2015-05-19 64.366 41,172 +3,156 0.02% 2,650,089
2015-05-14 2015-05-12 65.317 38,016 +105 0.02% 2,483,093
2015-05-13 2015-05-11 66.173 37,911 -211 0.02% 2,508,674
2015-05-11 2015-05-07 65.602 38,122 -5,259 0.02% 2,500,890
2015-05-08 2015-05-06 67.884 43,381 +526 0.02% 2,944,880
2015-05-06 2015-05-04 70.927 42,855 -1,051 0.02% 3,039,556
2015-05-05 2015-04-30 69.976 43,906 +5,259 0.02% 3,072,356
2015-04-30 2015-04-28 71.117 38,647 +210 0.02% 2,748,446
2015-04-29 2015-04-27 72.353 38,437 +105 0.02% 2,781,019
2015-04-28 2015-04-24 71.972 38,332 -210 0.02% 2,758,844
2015-04-24 2015-04-22 72.258 38,542 -526 0.02% 2,784,951
2015-04-23 2015-04-21 71.212 39,068 +1,052 0.02% 2,782,100
2015-04-22 2015-04-20 69.976 38,016 -4,733 0.02% 2,660,198
2015-04-21 2015-04-17 73.113 42,749 +1,262 0.02% 3,125,519
2015-04-20 2015-04-16 74.825 41,487 +273 0.02% 3,104,249
2015-04-16 2015-04-14 75.680 41,214 +5,259 0.02% 3,119,088
2015-04-14 2015-04-10 75.775 35,955 -1,577 0.02% 2,724,504
2015-04-13 2015-04-09 74.634 37,532 +1,577 0.02% 2,801,181
2015-04-09 2015-04-02 74.254 35,955 -315 0.02% 2,669,809
2015-03-31 2015-03-27 73.874 36,270 -1,052 0.02% 2,679,405
2015-03-25 2015-03-23 69.025 37,322 -1,052 0.02% 2,576,151
2015-03-23 2015-03-19 67.504 38,374 +1,683 0.02% 2,590,390
2015-03-20 2015-03-18 67.694 36,691 -841 0.02% 2,483,758
2015-03-19 2015-03-17 66.933 37,532 +1,682 0.02% 2,512,142
2015-03-18 2015-03-16 69.786 35,850 +526 0.02% 2,501,814
2015-03-17 2015-03-13 70.927 35,324 -1,052 0.02% 2,505,408
2015-03-13 2015-03-11 69.405 36,376 +43 0.02% 2,524,687
2015-03-12 2015-03-10 70.404 36,333 +1,051 0.02% 2,557,974
2015-03-11 2015-03-09 72.776 35,282 -18 0.02% 2,567,672
2015-03-09 2015-03-05 75.148 35,300 -2,056 0.02% 2,652,717
2015-03-03 2015-02-27 76.097 37,356 +422 0.02% 2,842,665
2015-03-02 2015-02-26 78.753 36,934 +1,634 0.02% 2,908,676
2015-02-27 2015-02-25 82.549 35,300 +1,053 0.02% 2,913,969
2015-02-23 2015-02-16 81.790 34,247 -1,897 0.02% 2,801,049
2015-02-17 2015-02-13 80.841 36,144 +1,054 0.02% 2,921,910
2015-02-13 2015-02-11 79.987 35,090 +843 0.02% 2,806,738
2015-02-11 2015-02-09 81.410 34,247 -843 0.02% 2,788,051
2015-02-10 2015-02-06 80.746 35,090 -1,054 0.02% 2,833,374
2015-02-09 2015-02-05 77.899 36,144 +1,476 0.02% 2,815,596
2015-02-04 2015-02-02 82.169 34,668 +42 0.02% 2,848,640
2015-01-28 2015-01-26 81.031 34,626 -1,054 0.02% 2,805,764
2015-01-27 2015-01-23 79.892 35,680 -1,054 0.02% 2,850,545
2015-01-23 2015-01-21 79.512 36,734 +1,054 0.02% 2,920,809
2015-01-21 2015-01-19 81.885 35,680 -421 0.02% 2,921,639
2015-01-20 2015-01-16 82.928 36,101 +1,791 0.02% 2,993,792
2015-01-15 2015-01-13 87.198 34,310 -1,054 0.02% 2,991,763
2015-01-13 2015-01-09 86.439 35,364 +211 0.02% 3,056,826
2015-01-12 2015-01-08 85.965 35,153 +1,054 0.02% 3,021,910
2015-01-09 2015-01-07 86.439 34,099 +32 0.02% 2,947,481
2015-01-05 2014-12-31 88.052 34,067 -1,054 0.02% 2,999,665
2014-12-19 2014-12-17 82.359 35,121 -316 0.02% 2,892,528
2014-12-17 2014-12-15 86.818 35,437 -738 0.02% 3,076,586
2014-12-16 2014-12-12 86.154 36,175 +348 0.02% 3,116,631
2014-12-15 2014-12-11 84.636 35,827 +210 0.02% 3,032,259
2014-12-10 2014-12-08 88.052 35,617 +559 0.02% 3,136,146
2014-12-09 2014-12-05 90.709 35,058 +105 0.02% 3,180,065
2014-12-08 2014-12-04 91.183 34,953 +1,370 0.02% 3,187,123
2014-12-05 2014-12-03 91.561 33,583 -1,198 0.02% 3,074,895
2014-12-04 2014-12-02 91.939 34,781 +1,090 0.02% 3,197,731
2014-11-20 2014-11-18 93.923 33,691 +85 0.02% 3,164,370
2014-11-19 2014-11-17 95.057 33,606 -529 0.02% 3,194,492
2014-11-17 2014-11-13 95.813 34,135 +106 0.02% 3,270,581
2014-11-13 2014-11-11 92.884 34,029 -1,905 0.02% 3,160,747
2014-11-12 2014-11-10 88.537 35,934 +1,058 0.02% 3,181,502
2014-11-11 2014-11-07 89.293 34,876 +106 0.02% 3,114,193
2014-11-07 2014-11-05 92.128 34,770 +233 0.02% 3,203,291
2014-11-04 2014-10-31 91.750 34,537 +952 0.02% 3,168,771
2014-10-31 2014-10-29 95.435 33,585 +529 0.02% 3,205,190
2014-10-27 2014-10-23 96.002 33,056 -635 0.02% 3,173,445
2014-10-24 2014-10-22 94.490 33,691 +318 0.02% 3,183,471
2014-10-22 2014-10-20 95.057 33,373 +106 0.02% 3,172,344
2014-10-20 2014-10-16 94.301 33,267 +32 0.02% 3,137,121
2014-10-17 2014-10-15 97.703 33,235 +529 0.02% 3,247,157
2014-10-13 2014-10-09 102.238 32,706 -529 0.02% 3,343,811
2014-10-10 2014-10-08 99.971 33,235 -32 0.02% 3,322,526
2014-10-09 2014-10-07 102.238 33,267 +423 0.02% 3,401,167
2014-10-08 2014-10-06 103.372 32,844 +212 0.02% 3,395,161
2014-10-07 2014-10-03 103.183 32,632 -445 0.02% 3,367,079
2014-10-06 2014-09-30 94.868 33,077 +360 0.02% 3,137,956
2014-09-29 2014-09-25 104.128 32,717 +127 0.02% 3,406,764
2014-09-26 2014-09-24 112.632 32,590 +794 0.02% 3,670,689
2014-09-25 2014-09-23 120.381 31,796 -106 0.02% 3,827,621
2014-09-24 2014-09-22 117.168 31,902 -2,095 0.02% 3,737,891
2014-09-16 2014-09-12 117.168 33,997 +2,116 0.02% 3,983,358
2014-09-08 2014-09-04 121.892 31,881 -1,042 0.02% 3,886,053
2014-08-25 2014-08-21 118.869 32,923 +211 0.02% 3,913,516
2014-08-22 2014-08-20 120.759 32,712 -105 0.02% 3,950,254
2014-08-15 2014-08-13 113.199 32,817 +167 0.02% 3,714,862
2014-08-14 2014-08-12 112.632 32,650 +106 0.02% 3,677,447
2014-07-30 2014-07-28 113.010 32,544 -106 0.02% 3,677,809
2014-07-24 2014-07-22 109.231 32,650 -4,233 0.02% 3,566,384
2014-07-21 2014-07-17 107.908 36,883 +4,233 0.02% 3,979,966
2014-07-18 2014-07-16 109.609 32,650 -4,391 0.02% 3,578,724
2014-06-19 2014-06-17 106.963 37,041 -106 0.02% 3,962,015
2014-06-18 2014-06-16 105.829 37,147 +106 0.02% 3,931,233
2014-06-10 2014-06-06 106.207 37,041 +105 0.02% 3,934,015
2014-05-30 2014-05-28 108.097 36,936 -529 0.02% 3,992,665
2014-05-26 2014-05-22 109.609 37,465 -106 0.02% 4,106,490
2014-05-22 2014-05-20 107.908 37,571 -1,058 0.02% 4,054,207
2014-05-21 2014-05-19 106.774 38,629 +1,164 0.02% 4,124,572
2014-05-19 2014-05-15 110.932 37,465 -1,164 0.02% 4,156,051
2014-05-14 2014-05-12 109.798 38,629 +318 0.02% 4,241,374
2014-05-13 2014-05-09 108.664 38,311 +846 0.02% 4,163,019
2014-05-12 2014-05-08 111.876 37,465 +635 0.02% 4,191,452
2014-05-09 2014-05-07 116.979 36,830 -846 0.02% 4,308,334
2014-05-08 2014-05-05 115.845 37,676 -106 0.02% 4,364,578
2014-05-07 2014-05-02 114.900 37,782 +3,280 0.02% 4,341,158
2014-05-05 2014-04-30 121.703 34,502 +2,117 0.02% 4,199,012
2014-04-25 2014-04-23 130.208 32,385 -106 0.02% 4,216,772
2014-04-22 2014-04-16 126.050 32,491 -106 0.02% 4,095,491
2014-04-17 2014-04-15 128.507 32,597 -2,698 0.02% 4,188,934
2014-04-16 2014-04-14 123.215 35,295 -953 0.02% 4,348,884
2014-04-14 2014-04-10 124.538 36,248 +2,117 0.02% 4,514,259
2014-04-11 2014-04-09 125.861 34,131 -2,117 0.02% 4,295,763
2014-04-10 2014-04-08 124.160 36,248 +2,117 0.02% 4,500,559
2014-04-04 2014-04-02 126.428 34,131 -635 0.02% 4,315,113
2014-04-03 2014-04-01 123.782 34,766 -3,175 0.02% 4,303,413
2014-03-28 2014-03-26 121.325 37,941 +1,587 0.02% 4,603,210
2014-03-27 2014-03-25 123.404 36,354 +318 0.02% 4,486,239
2014-03-26 2014-03-24 125.294 36,036 +1,587 0.02% 4,515,097
2014-03-25 2014-03-21 123.593 34,449 -1,026 0.02% 4,257,664
2014-03-24 2014-03-20 125.672 35,475 +1,556 0.02% 4,458,216
2014-03-21 2014-03-19 129.074 33,919 -106 0.02% 4,378,050
2014-03-20 2014-03-18 128.885 34,025 +317 0.02% 4,385,302
2014-03-19 2014-03-17 127.751 33,708 +847 0.02% 4,306,225
2014-03-12 2014-03-10 137.956 32,861 +53 0.02% 4,533,365
2014-03-11 2014-03-07 139.468 32,808 +53 0.02% 4,575,654
2014-03-07 2014-03-05 140.318 32,755 -67 0.02% 4,596,105
2014-03-05 2014-03-03 138.620 32,822 -424 0.02% 4,549,794
2014-03-04 2014-02-28 137.489 33,246 -2,165 0.02% 4,570,948
2014-03-03 2014-02-27 134.282 35,411 +1,105 0.02% 4,755,077
2014-02-28 2014-02-26 134.848 34,306 -2,121 0.02% 4,626,105
2014-02-27 2014-02-25 132.208 36,427 +1,856 0.02% 4,815,937
2014-02-26 2014-02-24 133.151 34,571 +53 0.02% 4,603,159
2014-02-25 2014-02-21 138.432 34,518 +424 0.02% 4,778,384
2014-02-24 2014-02-20 137.489 34,094 -276 0.02% 4,687,539
2014-02-21 2014-02-19 138.620 34,370 -2,121 0.02% 4,764,378
2014-02-19 2014-02-17 134.094 36,491 +53 0.02% 4,893,220
2014-02-17 2014-02-13 134.471 36,438 +2,121 0.02% 4,899,857
2014-02-12 2014-02-10 134.282 34,317 -530 0.02% 4,608,172
2014-02-11 2014-02-07 133.717 34,847 +530 0.02% 4,659,625
2014-02-10 2014-02-06 136.546 34,317 -2,121 0.02% 4,685,838
2014-02-07 2014-02-05 132.585 36,438 -530 0.02% 4,831,136
2014-02-06 2014-02-04 132.774 36,968 +1,591 0.02% 4,908,378
2014-02-04 2014-01-28 139.375 35,377 +2,121 0.02% 4,930,657
2014-01-29 2014-01-27 139.940 33,256 +2,121 0.02% 4,653,860
2014-01-28 2014-01-24 145.787 31,135 +106 0.02% 4,539,079
2014-01-23 2014-01-21 148.239 31,029 -1,273 0.02% 4,599,702
2014-01-22 2014-01-20 144.090 32,302 +530 0.02% 4,654,383
2014-01-21 2014-01-17 146.730 31,772 +743 0.02% 4,661,906
2014-01-20 2014-01-16 150.502 31,029 -531 0.02% 4,669,926
2014-01-17 2014-01-15 150.313 31,560 +531 0.02% 4,743,891
2014-01-15 2014-01-13 150.879 31,029 -266 0.02% 4,681,630
2014-01-13 2014-01-09 149.182 31,295 -551 0.02% 4,668,644
2014-01-08 2014-01-06 151.256 31,846 +318 0.02% 4,816,911
2014-01-06 2014-01-02 147.107 31,528 -1,113 0.02% 4,637,996
2013-12-27 2013-12-20 142.958 32,641 +53 0.02% 4,666,293
2013-12-23 2013-12-19 147.296 32,588 -2,439 0.02% 4,800,076
2013-12-18 2013-12-16 145.221 35,027 +2,439 0.02% 5,086,664
2013-12-17 2013-12-13 147.862 32,588 -2,620 0.02% 4,818,514
2013-12-16 2013-12-12 147.862 35,208 +2,302 0.02% 5,205,912
2013-12-12 2013-12-10 150.502 32,906 -2,015 0.02% 4,952,419
2013-12-06 2013-12-04 151.068 34,921 +2,333 0.02% 5,275,438
2013-12-05 2013-12-03 152.954 32,588 +185 0.02% 4,984,458
2013-12-04 2013-12-02 154.085 32,403 +424 0.02% 4,992,828
2013-12-02 2013-11-28 153.708 31,979 +319 0.02% 4,915,434
2013-11-29 2013-11-27 155.971 31,660 +318 0.02% 4,938,053
2013-11-25 2013-11-21 155.028 31,342 -584 0.02% 4,858,899
2013-11-22 2013-11-20 154.085 31,926 +637 0.02% 4,919,330
2013-11-21 2013-11-19 159.366 31,289 -1,061 0.02% 4,986,407
2013-11-20 2013-11-18 158.612 32,350 +1,008 0.02% 5,131,090
2013-11-19 2013-11-15 158.989 31,342 -4,497 0.02% 4,983,032
2013-11-18 2013-11-14 158.423 35,839 -1,590 0.02% 5,677,727
2013-11-15 2013-11-13 152.765 37,429 +4,040 0.02% 5,717,848
2013-11-14 2013-11-12 149.182 33,389 +1,061 0.02% 4,981,031
2013-11-13 2013-11-11 150.125 32,328 -637 0.02% 4,853,234
2013-11-12 2013-11-08 141.261 32,965 -106 0.02% 4,656,657
2013-11-11 2013-11-07 135.037 33,071 +212 0.02% 4,465,805
2013-11-08 2013-11-06 134.660 32,859 -1,187 0.02% 4,424,782
2013-11-07 2013-11-05 133.528 34,046 -159 0.02% 4,546,097
2013-11-06 2013-11-04 133.717 34,205 +233 0.02% 4,573,779
2013-11-05 2013-11-01 133.528 33,972 +742 0.02% 4,536,216
2013-11-04 2013-10-31 134.282 33,230 -530 0.02% 4,462,207
2013-11-01 2013-10-30 130.133 33,760 -265 0.02% 4,393,300
2013-10-31 2013-10-29 123.344 34,025 -1,061 0.02% 4,196,771
2013-10-22 2013-10-18 121.269 35,086 +1,061 0.02% 4,254,849
2013-10-17 2013-10-15 123.155 34,025 -1,167 0.02% 4,190,354
2013-10-16 2013-10-11 120.326 35,192 +637 0.02% 4,234,518
2013-10-15 2013-10-10 122.589 34,555 +530 0.02% 4,236,075
2013-10-11 2013-10-09 123.532 34,025 +106 0.02% 4,203,188
2013-10-10 2013-10-08 124.475 33,919 -1,432 0.02% 4,222,079
2013-10-09 2013-10-07 118.629 35,351 -106 0.02% 4,193,645
2013-10-08 2013-10-04 117.874 35,457 -217 0.02% 4,179,472
2013-10-07 2013-10-03 115.988 35,674 +217 0.02% 4,137,769
2013-10-02 2013-09-27 113.725 35,457 +106 0.02% 4,032,354
2013-09-24 2013-09-19 115.045 35,351 -742 0.02% 4,066,969
2013-09-23 2013-09-18 113.537 36,093 -954 0.02% 4,097,876
2013-09-19 2013-09-17 114.291 37,047 +424 0.02% 4,234,138
2013-09-13 2013-09-11 113.159 36,623 -3,712 0.02% 4,144,236
2013-09-12 2013-09-10 109.953 40,335 +1,538 0.02% 4,434,963
2013-09-11 2013-09-09 118.440 38,797 +53 0.02% 4,595,123
2013-09-10 2013-09-06 119.572 38,744 -212 0.02% 4,632,688
2013-09-09 2013-09-05 119.760 38,956 -531 0.02% 4,665,385
2013-09-06 2013-09-04 117.309 39,487 +2,673 0.02% 4,632,164
2013-09-05 2013-09-03 123.344 36,814 -1,061 0.02% 4,540,776
2013-09-04 2013-09-02 121.646 37,875 +1,061 0.02% 4,607,355
2013-08-27 2013-08-23 127.493 36,814 -1,061 0.02% 4,693,524
2013-08-23 2013-08-21 127.493 37,875 +849 0.02% 4,828,794
2013-08-22 2013-08-20 126.739 37,026 -1,909 0.02% 4,692,621
2013-08-21 2013-08-19 123.344 38,935 -955 0.02% 4,802,389
2013-08-20 2013-08-16 123.721 39,890 +107 0.02% 4,935,228
2013-08-19 2013-08-15 124.664 39,783 +1,293 0.02% 4,959,505
2013-08-16 2013-08-13 128.813 38,490 -530 0.02% 4,958,017
2013-08-15 2013-08-12 126.739 39,020 +318 0.02% 4,945,337
2013-08-13 2013-08-09 128.059 38,702 -318 0.02% 4,956,128
2013-08-08 2013-08-06 125.230 39,020 +318 0.02% 4,886,464
2013-08-07 2013-08-05 128.813 38,702 +424 0.02% 4,985,325
2013-08-06 2013-08-02 128.059 38,278 -1,908 0.02% 4,901,831
2013-08-05 2013-08-01 122.967 40,186 -1,061 0.02% 4,941,533
2013-08-01 2013-07-30 120.138 41,247 -1,591 0.02% 4,955,314
2013-07-31 2013-07-29 115.611 42,838 -856 0.02% 4,952,552
2013-07-29 2013-07-25 114.668 43,694 +212 0.02% 5,010,312
2013-07-24 2013-07-22 115.988 43,482 +424 0.02% 5,043,407
2013-07-22 2013-07-18 113.159 43,058 -424 0.02% 4,872,417
2013-07-19 2013-07-17 112.594 43,482 -106 0.02% 4,895,795
2013-07-18 2013-07-16 112.216 43,588 -1,114 0.02% 4,891,288
2013-07-17 2013-07-15 108.633 44,702 +531 0.02% 4,856,113
2013-07-05 2013-07-03 110.330 44,171 -212 0.02% 4,873,405
2013-07-04 2013-07-02 111.085 44,383 -1,061 0.02% 4,930,277
2013-06-25 2013-06-21 106.936 45,444 +106 0.02% 4,859,583
2013-06-17 2013-06-13 104.861 45,338 +85 0.02% 4,754,190
2013-06-04 2013-05-31 112.216 45,253 -106 0.02% 5,078,129
2013-06-03 2013-05-30 112.216 45,359 -742 0.02% 5,090,024
2013-05-31 2013-05-29 113.537 46,101 -531 0.02% 5,234,150
2013-05-29 2013-05-27 110.142 46,632 -424 0.02% 5,136,133
2013-05-28 2013-05-24 109.953 47,056 -193 0.02% 5,173,958
2013-05-27 2013-05-23 108.067 47,249 -318 0.02% 5,106,068
2013-05-24 2013-05-22 109.010 47,567 -265 0.02% 5,185,289
2013-05-23 2013-05-21 105.238 47,832 -1,289 0.02% 5,033,755
2013-05-22 2013-05-20 103.541 49,121 -212 0.02% 5,086,030
2013-05-21 2013-05-16 103.164 49,333 +637 0.02% 5,089,372
2013-05-20 2013-05-15 106.370 48,696 -4,560 0.02% 5,179,785
2013-05-16 2013-05-14 100.523 53,256 +1,060 0.03% 5,353,467
2013-05-15 2013-05-13 97.694 52,196 -42 0.03% 5,099,250
2013-05-14 2013-05-10 97.128 52,238 -531 0.03% 5,073,798
2013-05-10 2013-05-08 97.883 52,769 -1,174 0.03% 5,165,181
2013-05-09 2013-05-07 102.786 53,943 -1,484 0.03% 5,544,609
2013-05-08 2013-05-06 102.786 55,427 +1,060 0.03% 5,697,145
2013-05-07 2013-05-03 102.975 54,367 -233 0.03% 5,598,444
2013-05-06 2013-05-02 100.523 54,600 -117 0.03% 5,488,570
2013-05-03 2013-04-30 102.598 54,717 -2,333 0.03% 5,613,847
2013-05-02 2013-04-29 99.203 57,050 -1,161 0.03% 5,659,535
2013-04-30 2013-04-26 94.677 58,211 -318 0.03% 5,511,225
2013-04-29 2013-04-25 94.677 58,529 -1,061 0.03% 5,541,332
2013-04-26 2013-04-24 95.054 59,590 -106 0.03% 5,664,261
2013-04-25 2013-04-23 94.488 59,696 -32 0.03% 5,640,561
2013-04-23 2013-04-19 95.242 59,728 -848 0.03% 5,688,643
2013-04-19 2013-04-17 94.111 60,576 -106 0.03% 5,700,862
2013-04-17 2013-04-15 93.451 60,682 -265 0.03% 5,670,781
2013-04-16 2013-04-12 94.205 60,947 -2,015 0.03% 5,741,524
2013-04-15 2013-04-11 92.602 62,962 -1,060 0.03% 5,830,414
2013-04-09 2013-04-05 88.359 64,022 -1,485 0.03% 5,656,896
2013-04-08 2013-04-03 89.679 65,507 -318 0.03% 5,874,590
2013-04-03 2013-03-28 88.076 65,825 -530 0.03% 5,797,585
2013-03-27 2013-03-25 89.302 66,355 +1,060 0.03% 5,925,609
2013-03-26 2013-03-22 89.302 65,295 +848 0.03% 5,830,949
2013-03-22 2013-03-20 92.602 64,447 -1,272 0.03% 5,967,928
2013-03-21 2013-03-19 87.699 65,719 +424 0.03% 5,763,460
2013-03-20 2013-03-18 85.813 65,295 -148 0.03% 5,603,130
2013-03-18 2013-03-14 87.227 65,443 +424 0.03% 5,708,399
2013-03-15 2013-03-13 87.887 65,019 +848 0.03% 5,714,333
2013-03-14 2013-03-12 91.282 64,171 +848 0.03% 5,857,652
2013-03-13 2013-03-11 94.677 63,323 +319 0.03% 5,995,212
2013-03-12 2013-03-08 93.828 63,004 -1,273 0.03% 5,911,539
2013-03-11 2013-03-07 92.319 64,277 +255 0.03% 5,934,002
2013-03-08 2013-03-06 91.376 64,022 +636 0.03% 5,850,088
2013-03-07 2013-03-05 92.414 63,386 +424 0.03% 5,857,722
2013-03-06 2013-03-04 92.979 62,962 +1,697 0.03% 5,854,163
2013-03-05 2013-03-01 94.299 61,265 -1,697 0.03% 5,777,259
2013-03-04 2013-02-28 95.431 62,962 +1,591 0.03% 6,008,532
2013-02-27 2013-02-25 97.317 61,371 -1,909 0.03% 5,972,446
2013-02-25 2013-02-21 94.865 63,280 +636 0.03% 6,003,076
2013-02-22 2013-02-20 94.677 62,644 +212 0.03% 5,930,927
2013-02-21 2013-02-19 94.488 62,432 +212 0.03% 5,899,081
2013-02-19 2013-02-15 95.431 62,220 -954 0.03% 5,937,722
2013-02-14 2013-02-07 95.242 63,174 +636 0.03% 6,016,849
2013-02-08 2013-02-06 96.563 62,538 +318 0.03% 6,038,837
2013-02-06 2013-02-04 99.203 62,220 +955 0.03% 6,172,415
2013-02-05 2013-02-01 99.580 61,265 -636 0.03% 6,100,785
2013-02-01 2013-01-30 102.598 61,901 +530 0.03% 6,350,910
2013-01-29 2013-01-25 103.352 61,371 +10 0.03% 6,342,831
2013-01-28 2013-01-24 105.427 61,361 -318 0.03% 6,469,096
2013-01-24 2013-01-22 106.747 61,679 -954 0.03% 6,584,050
2013-01-22 2013-01-18 104.672 62,633 +326 0.03% 6,555,949
2013-01-21 2013-01-17 102.598 62,307 +106 0.03% 6,392,564
2013-01-18 2013-01-16 102.598 62,201 +53 0.03% 6,381,689
2013-01-17 2013-01-15 102.786 62,148 +2,333 0.03% 6,387,972
2013-01-16 2013-01-14 105.993 59,815 -212 0.03% 6,339,949
2013-01-15 2013-01-11 106.181 60,027 -212 0.03% 6,373,741
2013-01-14 2013-01-10 106.558 60,239 -212 0.03% 6,418,973
2013-01-11 2013-01-09 106.936 60,451 +191 0.03% 6,464,366
2013-01-10 2013-01-08 105.615 60,260 +636 0.03% 6,364,386
2013-01-09 2013-01-07 108.444 59,624 +742 0.03% 6,465,890
2013-01-07 2013-01-03 109.387 58,882 -392 0.03% 6,440,950
2013-01-04 2013-01-02 104.861 59,274 -318 0.03% 6,215,533
2013-01-03 2012-12-31 101.278 59,592 -318 0.03% 6,035,338
2013-01-02 2012-12-27 102.598 59,910 -700 0.03% 6,146,637
2012-12-28 2012-12-24 102.409 60,610 -3,977 0.03% 6,207,025
2012-12-27 2012-12-20 103.729 64,587 +170 0.03% 6,699,574
2012-12-21 2012-12-19 105.238 64,417 -13,521 0.03% 6,779,131
2012-12-20 2012-12-18 110.142 77,938 +1,591 0.04% 8,584,232
2012-12-19 2012-12-17 111.651 76,347 +1,484 0.04% 8,524,189
2012-12-18 2012-12-14 113.537 74,863 +938 0.04% 8,499,690
2012-12-17 2012-12-13 115.611 73,925 +319 0.04% 8,546,557
2012-12-14 2012-12-12 116.177 73,606 +3,306 0.04% 8,551,323
2012-12-13 2012-12-11 116.177 70,300 +2,873 0.03% 8,167,242
2012-12-12 2012-12-10 117.309 67,427 -13,033 0.03% 7,909,765
2012-12-11 2012-12-07 114.197 80,460 +10,191 0.04% 9,188,266
2012-12-10 2012-12-06 111.961 70,269 +6,173 0.03% 7,867,401
2012-12-07 2012-12-05 111.030 64,096 +2,684 0.03% 7,116,562
2012-12-06 2012-12-04 107.304 61,412 +4,509 0.03% 6,589,747
2012-12-05 2012-12-03 110.471 56,903 +2,201 0.03% 6,286,123
2012-12-04 2012-11-30 112.147 54,702 +2,630 0.03% 6,134,692
2012-12-03 2012-11-29 113.265 52,072 +1,127 0.03% 5,897,947
2012-11-30 2012-11-28 114.010 50,945 -1,326 0.02% 5,808,260
2012-11-29 2012-11-27 114.756 52,271 +1,224 0.03% 5,998,388
2012-11-28 2012-11-26 117.177 51,047 -1,798 0.02% 5,981,552
2012-11-26 2012-11-22 114.010 52,845 +14,429 0.03% 6,024,879
2012-11-23 2012-11-21 113.079 38,416 +429 0.03% 4,344,041
2012-11-22 2012-11-20 113.824 37,987 +2,577 0.03% 4,323,836
2012-11-21 2012-11-19 115.128 35,410 -322 0.03% 4,076,688
2012-11-20 2012-11-16 113.265 35,732 +214 0.03% 4,047,193
2012-11-19 2012-11-15 120.717 35,518 -1,277 0.03% 4,287,623
2012-11-16 2012-11-14 98.921 36,795 +805 0.03% 3,639,790
2012-11-15 2012-11-13 101.715 35,990 -322 0.03% 3,660,729
2012-11-14 2012-11-12 103.578 36,312 +1,073 0.03% 3,761,127
2012-11-13 2012-11-09 103.578 35,239 +752 0.03% 3,649,988
2012-11-12 2012-11-08 104.696 34,487 -2,147 0.02% 3,610,645
2012-11-09 2012-11-07 106.931 36,634 -7,193 0.03% 3,917,322
2012-11-08 2012-11-06 101.343 43,827 -859 0.03% 4,441,541
2012-11-07 2012-11-05 101.343 44,686 +1,181 0.03% 4,528,594
2012-11-06 2012-11-02 101.715 43,505 -1,396 0.03% 4,425,118
2012-11-05 2012-11-01 99.293 44,901 -4,938 0.03% 4,458,372
2012-11-02 2012-10-31 93.891 49,839 -2,899 0.04% 4,679,429
2012-11-01 2012-10-30 90.538 52,738 -816 0.04% 4,774,776
2012-10-31 2012-10-29 90.445 53,554 -107 0.04% 4,843,666
2012-10-30 2012-10-26 89.917 53,661 +6,388 0.04% 4,825,020
2012-10-29 2012-10-25 97.639 47,273 +6,150 0.03% 4,615,667
2012-10-24 2012-10-19 107.248 41,123 -1,108 0.03% 4,410,358
2012-10-22 2012-10-18 107.934 42,231 +1,807 0.03% 4,558,176
2012-10-18 2012-10-16 106.905 40,424 -233 0.03% 4,321,519
2012-10-16 2012-10-12 107.420 40,657 +583 0.03% 4,367,357
2012-10-15 2012-10-11 108.621 40,074 +349 0.03% 4,352,868
2012-10-11 2012-10-09 110.680 39,725 +117 0.03% 4,396,759
2012-10-10 2012-10-08 110.680 39,608 +349 0.03% 4,383,810
2012-10-09 2012-10-05 111.195 39,259 -1,165 0.03% 4,365,392
2012-10-08 2012-10-04 111.709 40,424 -1,574 0.03% 4,515,744
2012-10-05 2012-10-03 105.189 41,998 -466 0.03% 4,417,720
2012-10-04 2012-09-28 102.272 42,464 -629 0.03% 4,342,864
2012-10-03 2012-09-27 99.869 43,093 +816 0.03% 4,303,668
2012-09-28 2012-09-26 105.875 42,277 +2,914 0.03% 4,476,086
2012-09-27 2012-09-25 113.769 39,363 -700 0.03% 4,478,275
2012-09-24 2012-09-20 109.822 40,063 -493 0.03% 4,399,796
2012-09-21 2012-09-19 109.822 40,556 +233 0.03% 4,453,938
2012-09-20 2012-09-18 110.508 40,323 +1,399 0.03% 4,456,026
2012-09-19 2012-09-17 111.366 38,924 +1,398 0.03% 4,334,821
2012-09-18 2012-09-14 114.112 37,526 +350 0.02% 4,282,161
2012-09-17 2012-09-13 110.165 37,176 +466 0.02% 4,095,498
2012-09-14 2012-09-12 113.082 36,710 +699 0.02% 4,151,250
2012-09-12 2012-09-10 112.053 36,011 -8,741 0.02% 4,035,129
2012-09-11 2012-09-07 107.934 44,752 +6,877 0.03% 4,830,278
2012-09-10 2012-09-06 105.704 37,875 -1,189 0.03% 4,003,524
2012-09-06 2012-09-04 106.390 39,064 -1,399 0.03% 4,156,018
2012-09-05 2012-09-03 104.846 40,463 -116 0.03% 4,242,368
2012-09-04 2012-08-31 101.757 40,579 -1,749 0.03% 4,129,192
2012-09-03 2012-08-30 104.331 42,328 +3,031 0.03% 4,416,115
2012-08-31 2012-08-29 105.189 39,297 -1,166 0.03% 4,133,605
2012-08-30 2012-08-28 106.390 40,463 -699 0.03% 4,304,858
2012-08-28 2012-08-24 105.189 41,162 -583 0.03% 4,329,782
2012-08-27 2012-08-23 105.704 41,745 -1,049 0.03% 4,412,597
2012-08-24 2012-08-22 102.958 42,794 +1,166 0.03% 4,405,987
2012-08-23 2012-08-21 104.331 41,628 +1,282 0.03% 4,343,084
2012-08-22 2012-08-20 104.331 40,346 -4,664 0.03% 4,209,331
2012-08-17 2012-08-15 97.982 45,010 +117 0.03% 4,410,158
2012-08-14 2012-08-10 98.497 44,893 -933 0.03% 4,421,805
2012-08-13 2012-08-09 99.355 45,826 -2,331 0.03% 4,553,020
2012-08-10 2012-08-08 96.094 48,157 +8,042 0.03% 4,627,607
2012-08-09 2012-08-07 109.479 40,115 -1,328 0.03% 4,391,739
2012-08-08 2012-08-06 85.541 41,443 -6,294 0.03% 3,545,075
2012-08-07 2012-08-03 80.393 47,737 +350 0.03% 3,837,724
2012-08-06 2012-08-02 80.908 47,387 +2,797 0.03% 3,833,981
2012-08-03 2012-08-01 80.908 44,590 +1,165 0.03% 3,607,682
2012-08-02 2012-07-31 80.908 43,425 +1,515 0.03% 3,513,424
2012-08-01 2012-07-30 80.994 41,910 -1,282 0.03% 3,394,445
2012-07-31 2012-07-27 78.162 43,192 -1,282 0.03% 3,375,987
2012-07-26 2012-07-24 76.875 44,474 -466 0.03% 3,418,954
2012-07-25 2012-07-23 77.047 44,940 -489 0.03% 3,462,490
2012-07-24 2012-07-20 78.506 45,429 +116 0.03% 3,566,427
2012-07-23 2012-07-19 78.077 45,313 +2,564 0.03% 3,537,881
2012-07-20 2012-07-18 79.621 42,749 -4,710 0.03% 3,403,714
2012-07-19 2012-07-17 82.023 47,459 +467 0.03% 3,892,741
2012-07-18 2012-07-16 82.109 46,992 -117 0.03% 3,858,468
2012-07-16 2012-07-12 80.736 47,109 -2,098 0.03% 3,803,405
2012-07-10 2012-07-06 82.795 49,207 +233 0.03% 4,074,115
2012-07-09 2012-07-05 86.142 48,974 -699 0.03% 4,218,697
2012-07-06 2012-07-04 86.656 49,673 -933 0.03% 4,304,481
2012-07-05 2012-07-03 86.485 50,606 +1,166 0.03% 4,376,648
2012-07-03 2012-06-28 85.713 49,440 +350 0.03% 4,237,630
2012-06-26 2012-06-22 86.656 49,090 -117 0.03% 4,253,961
2012-06-25 2012-06-21 88.887 49,207 +583 0.03% 4,373,868
2012-06-22 2012-06-20 88.372 48,624 -1,282 0.03% 4,297,016
2012-06-21 2012-06-19 86.142 49,906 -816 0.03% 4,298,981
2012-06-20 2012-06-18 87.858 50,722 -5,886 0.03% 4,456,310
2012-06-19 2012-06-15 87.000 56,608 -5,664 0.04% 4,924,871
2012-06-18 2012-06-14 79.192 62,272 +10,839 0.04% 4,931,438
2012-06-15 2012-06-13 90.431 51,433 +7,960 0.03% 4,651,163
2012-06-13 2012-06-11 115.485 43,473 -827 0.03% 5,020,463
2012-06-12 2012-06-08 108.278 44,300 -350 0.03% 4,796,695
2012-06-11 2012-06-07 108.792 44,650 +711 0.03% 4,857,578
2012-06-08 2012-06-06 107.420 43,939 -1,165 0.03% 4,719,908
2012-06-04 2012-05-31 107.248 45,104 +349 0.03% 4,837,312
2012-06-01 2012-05-30 106.905 44,755 -349 0.03% 4,784,523
2012-05-31 2012-05-29 109.822 45,104 +1,398 0.03% 4,953,408
2012-05-30 2012-05-28 107.248 43,706 -1,398 0.03% 4,687,380
2012-05-29 2012-05-25 105.189 45,104 -152 0.03% 4,744,436
2012-05-25 2012-05-23 106.047 45,256 -641 0.03% 4,799,254
2012-05-24 2012-05-22 109.136 45,897 -116 0.03% 5,008,994
2012-05-23 2012-05-21 105.532 46,013 +349 0.03% 4,855,844
2012-05-22 2012-05-18 107.763 45,664 +1,201 0.03% 4,920,879
2012-05-21 2012-05-17 112.396 44,463 +524 0.03% 4,997,458
2012-05-18 2012-05-16 114.112 43,939 +1,049 0.03% 5,013,960
2012-05-16 2012-05-14 122.005 42,890 +816 0.03% 5,232,807
2012-05-15 2012-05-11 129.556 42,074 -3,030 0.03% 5,450,920
2012-05-14 2012-05-10 126.810 45,104 -2,331 0.03% 5,719,638
2012-05-11 2012-05-09 120.289 47,435 +233 0.03% 5,705,924
2012-05-09 2012-05-07 121.662 47,202 +233 0.03% 5,742,694
2012-05-08 2012-05-04 127.153 46,969 +2,914 0.03% 5,972,258
2012-05-07 2012-05-03 134.532 44,055 +1,515 0.03% 5,926,801
2012-05-04 2012-05-02 140.538 42,540 -1,282 0.03% 5,978,475
2012-05-02 2012-04-27 137.106 43,822 +349 0.03% 6,008,250
2012-04-30 2012-04-26 138.307 43,473 +933 0.03% 6,012,619
2012-04-27 2012-04-25 138.650 42,540 -117 0.03% 5,898,178
2012-04-23 2012-04-19 142.254 42,657 +408 0.03% 6,068,116
2012-04-20 2012-04-18 143.970 42,249 -2,307 0.03% 6,082,575
2012-04-19 2012-04-17 136.763 44,556 +757 0.03% 6,093,595
2012-04-18 2012-04-16 138.479 43,799 +584 0.03% 6,065,223
2012-04-17 2012-04-13 140.709 43,215 -955 0.03% 6,080,754
2012-04-16 2012-04-12 136.763 44,170 +1,282 0.03% 6,040,804
2012-04-12 2012-04-10 143.798 42,888 -350 0.03% 6,167,212
2012-04-10 2012-04-03 141.224 43,238 -1,434 0.03% 6,106,249
2012-04-05 2012-04-02 139.851 44,672 -1,340 0.03% 6,247,440
2012-04-03 2012-03-30 133.845 46,012 +175 0.03% 6,158,498
2012-04-02 2012-03-29 134.875 45,837 +1,399 0.03% 6,182,267
2012-03-30 2012-03-28 132.987 44,438 +151 0.03% 5,909,698
2012-03-29 2012-03-27 137.449 44,287 +699 0.03% 6,087,204
2012-03-27 2012-03-23 141.053 43,588 +6,644 0.03% 6,148,198
2012-03-26 2012-03-22 144.313 36,944 +303 0.02% 5,331,495
2012-03-23 2012-03-21 145.514 36,641 -1,935 0.02% 5,331,780
2012-03-22 2012-03-20 136.419 38,576 -1,165 0.03% 5,262,515
2012-03-21 2012-03-19 138.650 39,741 +1,165 0.03% 5,510,097
2012-03-20 2012-03-16 145.686 38,576 +1,049 0.03% 5,619,969
2012-03-19 2012-03-15 151.520 37,527 -350 0.02% 5,686,088
2012-03-16 2012-03-14 155.123 37,877 +944 0.03% 5,875,611
2012-03-15 2012-03-13 156.153 36,933 +583 0.02% 5,767,200
2012-03-14 2012-03-12 155.981 36,350 +233 0.02% 5,669,926
2012-03-13 2012-03-09 158.899 36,117 -373 0.02% 5,738,940
2012-03-12 2012-03-08 156.496 36,490 -6,468 0.02% 5,710,548
2012-03-09 2012-03-07 148.260 42,958 -233 0.03% 6,368,936
2012-03-08 2012-03-06 149.289 43,191 +1,561 0.03% 6,447,949
2012-03-07 2012-03-05 160.443 41,630 -116 0.03% 6,679,240
2012-03-06 2012-03-02 165.248 41,746 -816 0.03% 6,898,429
2012-03-05 2012-03-01 155.295 42,562 -1,748 0.03% 6,609,668
2012-03-02 2012-02-29 147.175 44,310 +309 0.03% 6,521,327
2012-03-01 2012-02-28 147.006 44,001 +6,065 0.03% 6,468,406
2012-02-29 2012-02-27 145.822 37,936 -709 0.02% 5,531,893
2012-02-28 2012-02-24 150.389 38,645 -12,095 0.03% 5,811,792
2012-02-27 2012-02-23 150.389 50,740 +9,695 0.03% 7,630,749
2012-02-24 2012-02-22 120.278 41,045 -119 0.03% 4,936,792
2012-02-23 2012-02-21 123.661 41,164 +119 0.03% 5,090,376
2012-02-22 2012-02-20 121.800 41,045 +402 0.03% 4,999,283
2012-02-21 2012-02-17 127.044 40,643 -473 0.03% 5,163,458
2012-02-20 2012-02-16 121.123 41,116 +118 0.03% 4,980,109
2012-02-17 2012-02-15 123.153 40,998 +1,017 0.03% 5,049,042
2012-02-15 2012-02-13 126.368 39,981 -237 0.03% 5,052,301
2012-02-14 2012-02-10 120.954 40,218 +769 0.03% 4,864,537
2012-02-13 2012-02-09 122.138 39,449 -118 0.03% 4,818,237
2012-02-10 2012-02-08 115.879 39,567 +945 0.03% 4,584,993
2012-02-09 2012-02-07 115.541 38,622 -2,778 0.03% 4,462,420
2012-02-08 2012-02-06 110.297 41,400 -1,230 0.03% 4,566,284
2012-02-07 2012-02-03 105.053 42,630 -9,339 0.03% 4,478,390
2012-02-06 2012-02-02 103.192 51,969 +1,064 0.03% 5,362,770
2012-02-03 2012-02-01 97.778 50,905 +233 0.03% 4,977,408
2012-02-02 2012-01-31 96.763 50,672 +1,301 0.03% 4,903,193
2012-02-01 2012-01-30 98.117 49,371 -438 0.03% 4,844,120
2012-01-31 2012-01-27 99.301 49,809 -1,182 0.03% 4,946,077
2012-01-30 2012-01-26 96.087 50,991 +1,182 0.03% 4,899,557
2012-01-27 2012-01-20 96.256 49,809 -591 0.03% 4,794,409
2012-01-26 2012-01-19 94.733 50,400 +591 0.03% 4,774,562
2012-01-19 2012-01-17 98.793 49,809 -473 0.03% 4,920,799
2012-01-18 2012-01-16 96.594 50,282 +355 0.03% 4,856,950
2012-01-17 2012-01-13 98.793 49,927 +177 0.03% 4,932,457
2012-01-16 2012-01-12 94.903 49,750 -946 0.03% 4,721,401
2012-01-13 2012-01-11 93.211 50,696 -591 0.03% 4,725,418
2012-01-12 2012-01-10 91.858 51,287 -863 0.03% 4,711,097
2012-01-10 2012-01-06 87.290 52,150 -1,182 0.03% 4,552,175
2012-01-05 2012-01-03 85.598 53,332 -1,537 0.03% 4,565,132
2012-01-04 2011-12-30 84.753 54,869 -1,182 0.04% 4,650,287
2012-01-03 2011-12-29 84.753 56,051 +591 0.04% 4,750,464
2011-12-30 2011-12-28 86.275 55,460 -355 0.04% 4,784,813
2011-12-29 2011-12-23 86.783 55,815 -118 0.04% 4,843,767
2011-12-28 2011-12-22 87.290 55,933 +473 0.04% 4,882,393
2011-12-23 2011-12-21 87.121 55,460 -68 0.04% 4,831,723
2011-12-22 2011-12-20 86.783 55,528 +1,182 0.04% 4,818,860
2011-12-21 2011-12-19 87.798 54,346 +2,294 0.04% 4,771,445
2011-12-20 2011-12-16 93.888 52,052 -2,045 0.03% 4,887,034
2011-12-19 2011-12-15 88.643 54,097 +153 0.04% 4,795,340
2011-12-16 2011-12-14 90.504 53,944 -827 0.04% 4,882,159
2011-12-15 2011-12-13 86.952 54,771 +1,418 0.04% 4,762,432
2011-12-13 2011-12-09 91.012 53,353 -827 0.03% 4,855,747
2011-12-12 2011-12-08 92.534 54,180 -710 0.04% 5,013,503
2011-12-09 2011-12-07 91.181 54,890 +119 0.04% 5,004,918
2011-12-08 2011-12-06 90.673 54,771 +2,364 0.04% 4,966,271
2011-12-07 2011-12-05 101.331 52,407 +8,666 0.03% 5,310,447
2011-12-06 2011-12-02 93.211 43,741 -3,712 0.03% 4,077,137
2011-12-05 2011-12-01 95.918 47,453 +1,194 0.03% 4,551,575
2011-12-02 2011-11-30 90.843 46,259 +2,837 0.03% 4,202,285
2011-12-01 2011-11-29 88.982 43,422 -1,300 0.03% 3,863,763
2011-11-30 2011-11-28 85.091 44,722 +910 0.03% 3,805,434
2011-11-29 2011-11-25 83.653 43,812 -2,624 0.03% 3,665,003
2011-11-28 2011-11-24 80.185 46,436 -946 0.03% 3,723,472
2011-11-25 2011-11-23 75.364 47,382 -2,483 0.03% 3,570,887
2011-11-24 2011-11-22 70.881 49,865 -59 0.03% 3,534,474
2011-11-23 2011-11-21 73.249 49,924 +118 0.03% 3,656,893
2011-11-22 2011-11-18 76.971 49,806 +1,655 0.03% 3,833,611
2011-11-21 2011-11-17 76.294 48,151 +1,656 0.03% 3,673,642
2011-11-18 2011-11-16 81.285 46,495 +827 0.03% 3,779,328
2011-11-17 2011-11-15 84.922 45,668 +1,301 0.03% 3,878,204
2011-11-16 2011-11-14 87.459 44,367 -828 0.03% 3,880,302
2011-11-15 2011-11-11 84.160 45,195 -473 0.03% 3,803,631
2011-11-14 2011-11-10 80.354 45,668 +1,100 0.03% 3,669,615
2011-11-11 2011-11-09 87.121 44,568 +2,364 0.03% 3,882,803
2011-11-09 2011-11-07 90.166 42,204 +107 0.03% 3,805,360
2011-11-08 2011-11-04 91.181 42,097 -1,183 0.03% 3,838,441
2011-11-07 2011-11-03 91.012 43,280 +1,774 0.03% 3,938,986
2011-11-04 2011-11-02 94.564 41,506 +1,418 0.03% 3,924,982
2011-11-01 2011-10-28 106.068 40,088 +1,181 0.03% 4,252,036
2011-10-31 2011-10-27 101.669 38,907 -1,407 0.03% 3,955,644
2011-10-28 2011-10-26 95.241 40,314 -2,128 0.03% 3,839,540
2011-10-27 2011-10-25 88.136 42,442 +591 0.03% 3,740,662
2011-10-24 2011-10-20 88.643 41,851 +1,300 0.03% 3,709,814
2011-10-21 2011-10-19 96.087 40,551 +1,183 0.03% 3,896,412
2011-10-20 2011-10-18 99.132 39,368 -1,242 0.03% 3,902,617
2011-10-17 2011-10-13 99.639 40,610 -2,388 0.03% 4,046,348
2011-10-14 2011-10-12 86.106 42,998 +2,743 0.03% 3,702,380
2011-10-13 2011-10-11 93.042 40,255 -5,273 0.03% 3,745,394
2011-10-12 2011-10-10 83.061 45,528 +1,182 0.03% 3,781,595
2011-10-07 2011-10-04 79.424 44,346 -2,128 0.03% 3,522,127
2011-10-06 2011-10-03 83.399 46,474 -5,453 0.03% 3,875,894
2011-10-04 2011-09-30 80.777 51,927 +2,719 0.03% 4,194,513
2011-10-03 2011-09-28 80.777 49,208 -1,076 0.03% 3,974,880
2011-09-30 2011-09-27 71.896 50,284 -2,128 0.03% 3,615,211
2011-09-28 2011-09-26 67.075 52,412 -1,359 0.03% 3,515,514
2011-09-27 2011-09-23 69.612 53,771 +709 0.04% 3,743,113
2011-09-26 2011-09-22 72.995 53,062 -4,079 0.03% 3,873,284
2011-09-23 2011-09-21 75.787 57,141 +9 0.04% 4,330,528
2011-09-22 2011-09-20 85.091 57,132 -115 0.04% 4,861,411
2011-09-21 2011-09-19 82.892 57,247 +3,214 0.04% 4,745,301
2011-09-20 2011-09-16 103.361 54,033 +5,994 0.04% 5,584,898
2011-09-19 2011-09-15 127.552 48,039 +1,939 0.03% 6,127,457
2011-09-14 2011-09-09 166.460 46,100 -1,773 0.03% 7,673,809
2011-09-12 2011-09-08 161.723 47,873 +1,761 0.03% 7,742,184
2011-09-07 2011-09-05 160.878 46,112 -118 0.03% 7,418,386
2011-09-06 2011-09-02 166.122 46,230 -780 0.03% 7,679,808
2011-09-05 2011-09-01 184.815 47,010 -958 0.03% 8,688,137
2011-09-02 2011-08-31 184.815 47,968 -919 0.03% 8,865,189
2011-09-01 2011-08-30 175.510 48,887 -130 0.03% 8,580,181
2011-08-29 2011-08-25 177.202 49,017 -236 0.03% 8,685,918
2011-08-26 2011-08-24 174.242 49,253 -237 0.03% 8,581,928
2011-08-25 2011-08-23 175.933 49,490 -35 0.03% 8,706,944
2011-08-24 2011-08-22 179.317 49,525 -473 0.03% 8,880,661
2011-08-23 2011-08-19 173.396 49,998 -237 0.03% 8,669,448
2011-08-19 2011-08-17 184.392 50,235 -945 0.03% 9,262,919
2011-08-18 2011-08-16 173.396 51,180 +382 0.03% 8,874,402
2011-08-17 2011-08-15 172.550 50,798 -296 0.03% 8,765,198
2011-08-16 2011-08-12 163.923 51,094 -1,891 0.03% 8,375,459
2011-08-15 2011-08-11 165.276 52,985 -1,041 0.03% 8,757,143
2011-08-12 2011-08-10 159.693 54,026 +1,892 0.04% 8,627,595
2011-08-11 2011-08-09 164.599 52,134 -1,070 0.03% 8,581,216
2011-08-09 2011-08-05 166.460 53,204 +686 0.03% 8,856,341
2011-08-08 2011-08-04 180.163 52,518 +638 0.03% 9,461,778
2011-08-05 2011-08-03 182.277 51,880 +178 0.03% 9,456,539
2011-08-04 2011-08-02 189.044 51,702 +236 0.03% 9,773,944
2011-08-03 2011-08-01 192.427 51,466 +1,182 0.03% 9,903,456
2011-08-02 2011-07-29 192.004 50,284 +59 0.03% 9,654,741
2011-07-29 2011-07-27 193.273 50,225 -354 0.03% 9,707,136
2011-07-28 2011-07-26 198.348 50,579 +118 0.03% 10,032,243
2011-07-27 2011-07-25 197.079 50,461 -47 0.03% 9,944,816
2011-07-26 2011-07-22 204.269 50,508 +1,607 0.03% 10,317,210
2011-07-25 2011-07-21 194.119 48,901 +237 0.03% 9,492,605
2011-07-22 2011-07-20 186.929 48,664 -1,301 0.03% 9,096,724
2011-07-21 2011-07-19 180.585 49,965 +36 0.03% 9,022,954
2011-07-19 2011-07-15 183.123 49,929 +473 0.03% 9,143,148
2011-07-18 2011-07-14 186.506 49,456 -237 0.03% 9,223,857
2011-07-15 2011-07-13 192.004 49,693 +355 0.03% 9,541,267
2011-07-14 2011-07-12 193.273 49,338 +662 0.03% 9,535,703
2011-07-13 2011-07-11 205.115 48,676 +355 0.03% 9,984,161
2011-07-12 2011-07-08 211.458 48,321 -828 0.03% 10,217,882
2011-07-11 2011-07-07 207.652 49,149 +118 0.03% 10,205,896
2011-07-08 2011-07-06 205.538 49,031 +355 0.03% 10,077,713
2011-07-07 2011-07-05 211.035 48,676 +272 0.03% 10,272,364
2011-07-06 2011-07-04 208.921 48,404 -544 0.03% 10,112,608
2011-07-05 2011-06-30 204.692 48,948 +12 0.03% 10,019,251
2011-07-04 2011-06-29 203.423 48,936 -1,348 0.03% 9,954,708
2011-06-30 2011-06-28 198.348 50,284 -960 0.03% 9,973,730
2011-06-29 2011-06-27 194.965 51,244 +1,906 0.03% 9,990,769
2011-06-28 2011-06-24 203.000 49,338 -473 0.03% 10,015,618
2011-06-27 2011-06-23 196.656 49,811 +1,064 0.03% 9,795,648
2011-06-24 2011-06-22 203.000 48,747 -224 0.03% 9,895,645
2011-06-23 2011-06-21 207.652 48,971 +709 0.03% 10,168,934
2011-06-22 2011-06-20 209.344 48,262 -2,388 0.03% 10,103,352
2011-06-21 2011-06-17 216.956 50,650 +3,984 0.03% 10,988,838
2011-06-20 2011-06-16 226.261 46,666 -532 0.03% 10,558,673
2011-06-17 2011-06-15 222.454 47,198 +828 0.03% 10,499,396
2011-06-16 2011-06-14 234.296 46,370 -237 0.03% 10,864,302
2011-06-13 2011-06-09 235.142 46,607 -709 0.03% 10,959,252
2011-06-10 2011-06-08 234.719 47,316 -473 0.03% 11,105,957
2011-06-09 2011-06-07 237.679 47,789 +473 0.03% 11,358,454
2011-06-07 2011-06-02 238.525 47,316 -1,608 0.03% 11,286,053
2011-06-03 2011-06-01 238.525 48,924 +1,974 0.03% 11,669,601
2011-06-02 2011-05-31 247.406 46,950 -520 0.03% 11,615,728
2011-06-01 2011-05-30 240.640 47,470 -236 0.03% 11,423,165
2011-05-31 2011-05-27 241.908 47,706 -769 0.03% 11,540,483
2011-05-30 2011-05-26 237.679 48,475 -285 0.03% 11,521,502
2011-05-27 2011-05-25 238.102 48,760 +2,010 0.03% 11,609,862
2011-05-26 2011-05-24 251.213 46,750 -118 0.03% 11,744,189
2011-05-25 2011-05-23 246.561 46,868 -284 0.03% 11,555,798
2011-05-24 2011-05-20 256.711 47,152 +828 0.03% 12,104,414
2011-05-20 2011-05-18 262.208 46,324 +473 0.03% 12,146,543
2011-05-19 2011-05-17 261.363 45,851 -710 0.03% 11,983,736
2011-05-18 2011-05-16 257.979 46,561 -1,182 0.03% 12,011,772
2011-05-17 2011-05-13 259.248 47,743 +709 0.03% 12,377,278
2011-05-16 2011-05-12 256.711 47,034 +837 0.03% 12,074,122
2011-05-13 2011-05-11 263.054 46,197 -1,733 0.03% 12,152,318
2011-05-12 2011-05-09 256.288 47,930 +1,934 0.03% 12,283,864
2011-05-11 2011-05-06 265.169 45,996 -36 0.03% 12,196,706
2011-05-09 2011-05-05 265.169 46,032 +709 0.03% 12,206,252
2011-05-06 2011-05-04 271.936 45,323 -591 0.03% 12,324,934
2011-05-05 2011-05-03 276.165 45,914 -319 0.03% 12,679,825
2011-05-04 2011-04-29 273.204 46,233 -993 0.03% 12,631,053
2011-04-29 2011-04-27 282.931 47,226 +591 0.03% 13,361,716
2011-04-28 2011-04-26 282.508 46,635 +118 0.03% 13,174,781
2011-04-27 2011-04-21 285.469 46,517 +1,005 0.03% 13,279,155
2011-04-26 2011-04-20 284.200 45,512 +497 0.03% 12,934,515
2011-04-21 2011-04-19 287.161 45,015 +863 0.03% 12,926,531
2011-04-20 2011-04-18 290.121 44,152 -591 0.03% 12,809,420
2011-04-19 2011-04-15 291.390 44,743 +390 0.03% 13,037,649
2011-04-18 2011-04-14 293.081 44,353 +532 0.03% 12,999,038
2011-04-15 2011-04-13 296.042 43,821 +2,199 0.03% 12,972,847
2011-04-14 2011-04-12 297.311 41,622 -118 0.03% 12,374,659
2011-04-13 2011-04-11 299.848 41,740 +898 0.03% 12,515,657
2011-04-12 2011-04-08 306.615 40,842 +591 0.03% 12,522,758
2011-04-11 2011-04-07 307.461 40,251 -236 0.03% 12,375,594
2011-04-08 2011-04-06 305.769 40,487 -1,017 0.03% 12,379,664
2011-04-07 2011-04-04 303.231 41,504 +956 0.03% 12,585,315
2011-04-06 2011-04-01 300.271 40,548 -591 0.03% 12,175,386
2011-04-04 2011-03-31 301.963 41,139 -354 0.03% 12,422,440
2011-04-01 2011-03-30 301.117 41,493 -166 0.03% 12,494,239
2011-03-31 2011-03-29 290.121 41,659 +118 0.03% 12,086,148
2011-03-30 2011-03-28 290.121 41,541 -780 0.03% 12,051,914
2011-03-29 2011-03-25 288.429 42,321 +1,927 0.03% 12,206,615
2011-03-28 2011-03-24 287.583 40,394 +47 0.03% 11,616,646
2011-03-25 2011-03-23 287.161 40,347 +60 0.03% 11,586,066
2011-03-24 2011-03-22 290.121 40,287 -1,065 0.03% 11,688,102
2011-03-23 2011-03-21 288.429 41,352 -1,536 0.03% 11,927,127
2011-03-22 2011-03-18 290.121 42,888 +118 0.03% 12,442,707
2011-03-21 2011-03-17 284.200 42,770 +1,714 0.03% 12,155,239
2011-03-18 2011-03-16 297.733 41,056 +2,637 0.03% 12,223,744
2011-03-17 2011-03-15 304.077 38,419 +910 0.03% 11,682,342
2011-03-16 2011-03-14 318.033 37,509 -1,774 0.02% 11,929,117
2011-03-15 2011-03-11 315.496 39,283 +414 0.03% 12,393,627
2011-03-14 2011-03-10 322.686 38,869 +107 0.03% 12,542,464
2011-03-11 2011-03-09 319.725 38,762 -710 0.03% 12,393,185
2011-03-10 2011-03-08 318.456 39,472 +237 0.03% 12,570,110
2011-03-09 2011-03-07 315.496 39,235 +295 0.03% 12,378,484
2011-03-08 2011-03-04 319.725 38,940 -201 0.03% 12,450,096
2011-03-07 2011-03-03 311.267 39,141 +686 0.03% 12,183,293
2011-03-04 2011-03-02 319.302 38,455 +2,081 0.03% 12,278,766
2011-03-03 2011-03-01 323.834 36,374 -2,032 0.02% 11,779,146
2011-03-02 2011-02-28 314.770 38,406 +364 0.02% 12,089,063
2011-03-01 2011-02-25 316.830 38,042 -242 0.02% 12,052,854
2011-02-28 2011-02-24 309.414 38,284 +2,075 0.02% 11,845,611
2011-02-25 2011-02-23 323.422 36,209 +121 0.02% 11,710,796
2011-02-24 2011-02-22 322.598 36,088 +813 0.02% 11,641,925
2011-02-23 2011-02-21 330.426 35,275 -97 0.02% 11,655,787
2011-02-21 2011-02-17 336.194 35,372 -776 0.02% 11,891,865
2011-02-18 2011-02-16 337.842 36,148 +1,432 0.02% 12,212,325
2011-02-17 2011-02-15 343.198 34,716 -37 0.02% 11,914,475
2011-02-16 2011-02-14 349.790 34,753 -1,104 0.02% 12,156,266
2011-02-15 2011-02-11 332.898 35,857 -2,330 0.02% 11,936,734
2011-02-14 2011-02-10 319.302 38,187 +1,165 0.02% 12,193,193
2011-02-11 2011-02-09 320.126 37,022 +243 0.02% 11,851,713
2011-02-10 2011-02-08 322.598 36,779 -1,214 0.02% 11,864,840
2011-02-09 2011-02-07 320.126 37,993 -1,274 0.02% 12,162,555
2011-02-08 2011-02-02 311.062 39,267 +485 0.03% 12,214,477
2011-02-07 2011-01-31 304.470 38,782 +121 0.02% 11,807,959
2011-02-01 2011-01-28 307.354 38,661 +729 0.02% 11,882,618
2011-01-31 2011-01-27 306.530 37,932 -1,311 0.02% 11,627,300
2011-01-28 2011-01-26 309.414 39,243 -243 0.03% 12,142,339
2011-01-27 2011-01-25 309.826 39,486 +85 0.03% 12,233,795
2011-01-26 2011-01-24 307.766 39,401 -1,092 0.03% 12,126,293
2011-01-25 2011-01-21 306.942 40,493 +133 0.03% 12,429,007
2011-01-24 2011-01-20 304.058 40,360 +425 0.03% 12,271,785
2011-01-21 2011-01-19 304.882 39,935 +316 0.03% 12,175,467
2011-01-20 2011-01-18 304.058 39,619 -2,027 0.03% 12,046,478
2011-01-19 2011-01-17 300.350 41,646 +2,670 0.03% 12,508,379
2011-01-18 2011-01-14 308.178 38,976 -194 0.02% 12,011,551
2011-01-17 2011-01-13 308.178 39,170 -352 0.03% 12,071,337
2011-01-14 2011-01-12 305.294 39,522 +655 0.03% 12,065,834
2011-01-13 2011-01-11 303.646 38,867 +352 0.02% 11,801,813
2011-01-12 2011-01-10 308.590 38,515 +121 0.02% 11,885,349
2011-01-11 2011-01-07 313.946 38,394 -1,456 0.02% 12,053,649
2011-01-10 2011-01-06 314.358 39,850 +1,396 0.03% 12,527,173
2011-01-06 2011-01-04 313.946 38,454 -704 0.02% 12,072,486
2011-01-05 2011-01-03 309.002 39,158 +413 0.03% 12,099,905
2011-01-04 2010-12-31 304.882 38,745 -231 0.02% 11,812,657
2011-01-03 2010-12-29 301.174 38,976 +558 0.02% 11,738,561
2010-12-30 2010-12-28 304.882 38,418 +364 0.02% 11,712,961
2010-12-29 2010-12-24 311.062 38,054 -424 0.02% 11,837,159
2010-12-28 2010-12-22 311.474 38,478 +582 0.02% 11,984,902
2010-12-23 2010-12-21 315.594 37,896 -1,007 0.02% 11,959,757
2010-12-22 2010-12-20 314.770 38,903 +861 0.02% 12,245,504
2010-12-21 2010-12-17 317.242 38,042 -910 0.02% 12,068,527
2010-12-20 2010-12-16 311.886 38,952 +692 0.02% 12,148,589
2010-12-17 2010-12-15 320.126 38,260 -777 0.02% 12,248,029
2010-12-16 2010-12-14 320.126 39,037 -242 0.02% 12,496,767
2010-12-15 2010-12-13 313.946 39,279 +24 0.03% 12,331,491
2010-12-14 2010-12-10 315.594 39,255 -2,173 0.03% 12,388,649
2010-12-13 2010-12-09 309.002 41,428 -691 0.03% 12,801,340
2010-12-10 2010-12-08 309.826 42,119 -243 0.03% 13,049,567
2010-12-09 2010-12-07 308.590 42,362 +1,384 0.03% 13,072,495
2010-12-08 2010-12-06 312.298 40,978 +182 0.03% 12,797,354
2010-12-07 2010-12-03 317.242 40,796 -486 0.03% 12,942,212
2010-12-06 2010-12-02 314.358 41,282 -425 0.03% 12,977,334
2010-12-03 2010-12-01 315.594 41,707 +1,153 0.03% 13,162,486
2010-12-02 2010-11-30 309.414 40,554 +2,622 0.03% 12,547,981
2010-11-30 2010-11-26 317.242 37,932 -1,117 0.02% 12,033,631
2010-11-29 2010-11-25 320.950 39,049 +5,206 0.02% 12,532,785
2010-11-26 2010-11-24 331.662 33,843 +1,360 0.02% 11,224,447
2010-11-25 2010-11-23 332.898 32,483 +36 0.02% 10,813,535
2010-11-23 2010-11-19 336.606 32,447 -1,262 0.02% 10,921,865
2010-11-22 2010-11-18 334.546 33,709 -182 0.02% 11,277,222
2010-11-19 2010-11-17 332.074 33,891 +6,213 0.02% 11,254,330
2010-11-18 2010-11-16 341.138 27,678 -1,031 0.02% 9,442,027
2010-11-17 2010-11-15 339.326 28,709 +497 0.02% 9,741,697
2010-11-16 2010-11-12 338.515 28,212 +2,464 0.02% 9,550,177
2010-11-15 2010-11-11 343.380 25,748 +3,602 0.02% 8,841,338
2010-11-12 2010-11-10 348.244 22,146 +123 0.01% 7,712,223
2010-11-11 2010-11-09 351.893 22,023 -160 0.01% 7,749,743
2010-11-10 2010-11-08 357.163 22,183 +98 0.01% 7,922,957
2010-11-09 2010-11-05 354.731 22,085 +1,345 0.01% 7,834,234
2010-11-08 2010-11-04 348.244 20,740 -321 0.01% 7,222,591
2010-11-05 2010-11-03 347.434 21,061 -1,363 0.01% 7,317,301
2010-11-02 2010-10-29 338.515 22,424 +1,369 0.01% 7,590,854
2010-11-01 2010-10-28 345.407 21,055 -431 0.01% 7,272,537
2010-10-29 2010-10-27 344.596 21,486 +259 0.01% 7,403,986
2010-10-28 2010-10-26 352.704 21,227 +1,640 0.01% 7,486,847
2010-10-27 2010-10-25 357.974 19,587 +1,209 0.01% 7,011,642
2010-10-26 2010-10-22 358.380 18,378 +616 0.01% 6,586,301
2010-10-25 2010-10-21 363.650 17,762 -49 0.01% 6,459,150
2010-10-22 2010-10-20 362.434 17,811 -2,010 0.01% 6,455,307
2010-10-21 2010-10-19 364.055 19,821 +49 0.01% 7,215,941
2010-10-20 2010-10-18 365.677 19,772 -2,047 0.01% 7,230,165
2010-10-19 2010-10-15 359.596 21,819 -2,035 0.01% 7,846,023
2010-10-18 2010-10-14 358.785 23,854 -3,034 0.02% 8,558,459
2010-10-15 2010-10-13 355.947 26,888 +1,541 0.02% 9,570,709
2010-10-14 2010-10-12 355.136 25,347 +1,727 0.02% 9,001,643
2010-10-13 2010-10-11 360.407 23,620 -1,270 0.01% 8,512,806
2010-10-12 2010-10-08 363.245 24,890 -3,972 0.02% 9,041,157
2010-10-11 2010-10-07 347.839 28,862 +395 0.02% 10,039,332
2010-10-08 2010-10-06 348.244 28,467 -3,170 0.02% 9,913,476
2010-10-07 2010-10-05 339.326 31,637 -345 0.02% 10,735,242
2010-10-06 2010-10-04 336.488 31,982 +2,590 0.02% 10,761,549
2010-10-05 2010-09-30 341.353 29,392 -136 0.02% 10,033,035
2010-10-04 2010-09-29 340.136 29,528 +4,279 0.02% 10,043,546
2010-09-30 2010-09-28 344.190 25,249 +62 0.02% 8,690,464
2010-09-29 2010-09-27 348.650 25,187 -395 0.02% 8,781,445
2010-09-28 2010-09-24 342.163 25,582 +1,973 0.02% 8,753,224
2010-09-27 2010-09-22 350.677 23,609 -3,342 0.01% 8,279,132
2010-09-24 2010-09-21 350.677 26,951 -2,577 0.02% 9,451,094
2010-09-22 2010-09-20 341.353 29,528 +209 0.02% 10,079,459
2010-09-21 2010-09-17 337.704 29,319 -740 0.02% 9,901,141
2010-09-20 2010-09-16 336.893 30,059 +1,024 0.02% 10,126,670
2010-09-17 2010-09-15 338.515 29,035 -678 0.02% 9,828,775
2010-09-16 2010-09-14 335.271 29,713 +1,319 0.02% 9,961,921
2010-09-15 2010-09-13 339.731 28,394 -1,825 0.02% 9,646,321
2010-09-14 2010-09-10 326.758 30,219 +1,172 0.02% 9,874,298
2010-09-13 2010-09-09 325.947 29,047 +1,023 0.02% 9,467,786
2010-09-10 2010-09-08 323.920 28,024 +3,527 0.02% 9,077,536
2010-09-09 2010-09-07 333.650 24,497 +802 0.02% 8,173,420
2010-09-08 2010-09-06 335.677 23,695 +740 0.01% 7,953,864
2010-09-07 2010-09-03 329.190 22,955 +6,352 0.01% 7,556,565
2010-09-06 2010-09-02 347.839 16,603 +3,478 0.01% 5,775,172
2010-09-03 2010-09-01 358.785 13,125 -99 0.01% 4,709,054
2010-09-02 2010-08-31 353.515 13,224 +691 0.01% 4,674,879
2010-09-01 2010-08-30 362.028 12,533 +98 0.01% 4,537,301
2010-08-31 2010-08-27 364.461 12,435 -246 0.01% 4,532,070
2010-08-30 2010-08-26 358.785 12,681 +394 0.01% 4,549,753
2010-08-27 2010-08-25 365.272 12,287 +124 0.01% 4,488,092
2010-08-26 2010-08-24 364.866 12,163 +345 0.01% 4,437,867
2010-08-25 2010-08-23 366.893 11,818 +247 0.01% 4,335,944
2010-08-24 2010-08-20 368.109 11,571 +209 0.01% 4,259,394
2010-08-23 2010-08-19 370.136 11,362 +13 0.01% 4,205,490
2010-08-20 2010-08-18 369.731 11,349 +123 0.01% 4,196,078
2010-08-19 2010-08-17 374.191 11,226 +123 0.01% 4,200,663
2010-08-18 2010-08-16 372.163 11,103 +124 0.01% 4,132,131
2010-08-17 2010-08-13 374.596 10,979 +296 0.01% 4,112,689
2010-08-16 2010-08-12 370.136 10,683 +629 0.01% 3,954,168
2010-08-13 2010-08-11 377.839 10,054 +135 0.01% 3,798,795
2010-08-12 2010-08-10 392.028 9,919 -37 0.01% 3,888,530
2010-08-09 2010-08-05 392.028 9,956 -123 0.01% 3,903,035
2010-08-06 2010-08-04 389.596 10,079 +247 0.01% 3,926,738
2010-08-05 2010-08-03 389.191 9,832 +12 0.01% 3,826,522
2010-08-04 2010-08-02 400.137 9,820 -148 0.01% 3,929,341
2010-08-03 2010-07-30 395.272 9,968 -345 0.01% 3,940,068
2010-08-02 2010-07-29 389.191 10,313 -925 0.01% 4,013,723
2010-07-30 2010-07-28 382.704 11,238 +283 0.01% 4,300,828
2010-07-29 2010-07-27 382.299 10,955 -1,085 0.01% 4,188,082
2010-07-28 2010-07-26 379.055 12,040 -345 0.01% 4,563,827
2010-07-27 2010-07-23 368.920 12,385 -925 0.01% 4,569,077
2010-07-26 2010-07-22 354.326 13,310 -74 0.01% 4,716,074
2010-07-22 2010-07-20 350.272 13,384 -2,837 0.01% 4,688,034
2010-07-21 2010-07-19 344.596 16,221 +3,281 0.01% 5,589,689
2010-07-20 2010-07-16 352.299 12,940 +308 0.01% 4,558,743
2010-07-19 2010-07-15 356.758 12,632 -5 0.01% 4,506,568
2010-07-16 2010-07-14 366.488 12,637 -481 0.01% 4,631,306
2010-07-15 2010-07-13 353.920 13,118 +87 0.01% 4,642,725
2010-07-14 2010-07-12 362.839 13,031 -555 0.01% 4,728,157
2010-07-13 2010-07-09 358.380 13,586 -3,355 0.01% 4,868,946
2010-07-12 2010-07-08 342.163 16,941 -555 0.01% 5,796,590
2010-07-09 2010-07-07 331.623 17,496 +3,515 0.01% 5,802,073
2010-07-08 2010-07-06 340.136 13,981 +666 0.01% 4,755,446
2010-07-07 2010-07-05 338.109 13,315 +123 0.01% 4,501,926
2010-07-06 2010-07-02 340.542 13,192 +136 0.01% 4,492,427
2010-07-05 2010-06-30 344.190 13,056 +555 0.01% 4,493,750
2010-07-02 2010-06-29 348.244 12,501 +296 0.01% 4,353,404
2010-06-30 2010-06-28 357.974 12,205 +271 0.01% 4,369,076
2010-06-29 2010-06-25 360.407 11,934 +1,110 0.01% 4,301,094
2010-06-28 2010-06-24 370.136 10,824 +124 0.01% 4,006,357
2010-06-25 2010-06-23 368.109 10,700 -124 0.01% 3,938,771
2010-06-24 2010-06-22 365.677 10,824 +333 0.01% 3,958,088
2010-06-23 2010-06-21 377.839 10,491 -123 0.01% 3,963,911
2010-06-21 2010-06-17 363.650 10,614 -123 0.01% 3,859,781
2010-06-18 2010-06-15 357.974 10,737 +123 0.01% 3,843,570
2010-06-17 2010-06-14 370.136 10,614 -641 0.01% 3,928,628
2010-06-15 2010-06-11 359.190 11,255 -395 0.01% 4,042,689
2010-06-14 2010-06-10 353.515 11,650 -456 0.01% 4,118,447
2010-06-11 2010-06-09 340.947 12,106 +308 0.01% 4,127,506
2010-06-10 2010-06-08 342.974 11,798 +148 0.01% 4,046,410
2010-06-09 2010-06-07 344.190 11,650 +308 0.01% 4,009,818
2010-06-08 2010-06-04 354.326 11,342 +124 0.01% 4,018,761
2010-06-07 2010-06-03 359.596 11,218 -444 0.01% 4,033,947
2010-06-04 2010-06-02 339.731 11,662 +629 0.01% 3,961,942
2010-06-03 2010-06-01 351.488 11,033 -74 0.01% 3,877,964
2010-06-02 2010-05-31 372.163 11,107 +74 0.01% 4,133,620
2010-06-01 2010-05-28 360.001 11,033 -370 0.01% 3,971,894
2010-05-31 2010-05-27 355.542 11,403 -901 0.01% 4,054,243
2010-05-28 2010-05-26 332.839 12,304 +62 0.01% 4,095,251
2010-05-27 2010-05-25 339.731 12,242 +543 0.01% 4,158,986
2010-05-26 2010-05-24 359.596 11,699 -309 0.01% 4,206,912
2010-05-25 2010-05-20 361.218 12,008 +111 0.01% 4,337,500
2010-05-24 2010-05-19 365.677 11,897 +728 0.01% 4,350,459
2010-05-19 2010-05-17 366.082 11,169 -1,221 0.01% 4,088,774
2010-05-18 2010-05-14 396.488 12,390 +5,143 0.01% 4,912,485
2010-05-17 2010-05-13 424.056 7,247 +1,936 0.00% 3,073,131
2010-05-14 2010-05-12 436.218 5,311 -98 0.00% 2,316,753
2010-05-13 2010-05-11 428.110 5,409 -87 0.00% 2,315,645
2010-05-12 2010-05-10 417.569 5,496 -74 0.00% 2,294,960
2010-05-11 2010-05-07 402.569 5,570 +259 0.00% 2,242,309
2010-05-10 2010-05-06 424.056 5,311 +37 0.00% 2,252,159
2010-05-07 2010-05-05 419.191 5,274 +506 0.00% 2,210,812
2010-05-06 2010-05-04 442.299 4,768 +307 0.00% 2,108,881
2010-05-05 2010-05-03 444.731 4,461 +173 0.00% 1,983,946
2010-05-04 2010-04-30 459.731 4,288 -1,320 0.00% 1,971,328
2010-05-03 2010-04-29 445.948 5,608 +1,603 0.00% 2,500,874
2010-04-29 2010-04-27 478.380 4,005 +124 0.00% 1,915,912
2010-04-28 2010-04-26 480.407 3,881 +209 0.00% 1,864,460
2010-04-22 2010-04-20 485.677 3,672 +124 0.00% 1,783,407
2010-04-20 2010-04-16 488.921 3,548 -26 0.00% 1,734,691
2010-04-14 2010-04-12 510.407 3,574 -153 0.00% 1,824,195
2010-04-13 2010-04-09 498.650 3,727 -252 0.00% 1,858,470
2010-04-12 2010-04-08 499.867 3,979 -135 0.00% 1,988,969
2010-04-09 2010-04-07 485.272 4,114 +357 0.00% 1,996,409
2010-04-08 2010-04-01 500.272 3,757 +124 0.00% 1,879,522
2010-04-07 2010-03-31 496.623 3,633 +86 0.00% 1,804,233
2010-04-01 2010-03-30 520.948 3,547 -1,296 0.00% 1,847,802
2010-03-25 2010-03-23 491.353 4,843 +99 0.00% 2,379,623
2010-03-24 2010-03-22 476.758 4,744 -25 0.00% 2,261,742
2010-03-22 2010-03-18 505.948 4,769 -1 0.00% 2,412,865
2010-03-19 2010-03-17 501.083 4,770 -102 0.00% 2,390,165
2010-03-18 2010-03-16 483.650 4,872 -249 0.00% 2,356,345
2010-03-16 2010-03-12 465.407 5,121 -127 0.00% 2,383,350
2010-03-15 2010-03-11 471.488 5,248 -38 0.00% 2,474,370
2010-03-12 2010-03-10 463.380 5,286 -21 0.00% 2,449,427
2010-03-10 2010-03-08 462.975 5,307 -185 0.00% 2,457,006
2010-03-08 2010-03-04 451.623 5,492 -124 0.00% 2,480,315
2010-03-05 2010-03-03 450.894 5,616 +183 0.00% 2,532,218
2010-03-04 2010-03-02 450.493 5,433 -522 0.00% 2,447,531
2010-03-03 2010-03-01 446.093 5,955 +450 0.00% 2,656,481
2010-03-02 2010-02-26 442.892 5,505 +125 0.00% 2,438,120
2010-02-26 2010-02-24 446.093 5,380 -3 0.00% 2,399,978
2010-02-24 2010-02-22 445.292 5,383 -125 0.00% 2,397,009
2010-02-23 2010-02-19 434.490 5,508 +125 0.00% 2,393,172
2010-02-18 2010-02-12 461.296 5,383 -3 0.00% 2,483,155
2010-02-17 2010-02-11 461.696 5,386 -128 0.00% 2,486,693
2010-02-12 2010-02-10 456.495 5,514 -125 0.00% 2,517,112
2010-02-10 2010-02-08 433.290 5,639 +75 0.00% 2,443,322
2010-02-09 2010-02-05 440.891 5,564 +175 0.00% 2,453,120
2010-02-08 2010-02-04 461.696 5,389 -3 0.00% 2,488,078
2010-02-05 2010-02-03 463.296 5,392 -347 0.00% 2,498,092
2010-02-04 2010-02-02 429.289 5,739 -125 0.00% 2,463,690
2010-02-03 2010-02-01 423.688 5,864 +125 0.00% 2,484,506
2010-02-02 2010-01-29 440.891 5,739 -150 0.00% 2,530,276
2010-02-01 2010-01-28 438.091 5,889 -62 0.00% 2,579,917
2010-01-29 2010-01-27 414.086 5,951 -125 0.00% 2,464,225
2010-01-27 2010-01-25 428.089 6,076 -18 0.00% 2,601,067
2010-01-26 2010-01-22 421.287 6,094 +150 0.00% 2,567,325
2010-01-25 2010-01-21 418.887 5,944 +300 0.00% 2,489,864
2010-01-22 2010-01-20 436.090 5,644 +263 0.00% 2,461,294
2010-01-19 2010-01-15 466.097 5,381 -250 0.00% 2,508,066
2010-01-18 2010-01-14 455.695 5,631 -275 0.00% 2,566,016
2010-01-15 2010-01-13 447.693 5,906 -768 0.00% 2,644,074
2010-01-14 2010-01-12 462.096 6,674 -175 0.00% 3,084,028
2010-01-13 2010-01-11 458.095 6,849 -300 0.00% 3,137,493
2010-01-12 2010-01-08 445.692 7,149 -362 0.00% 3,186,255
2010-01-11 2010-01-07 442.492 7,511 -325 0.00% 3,323,556
2010-01-08 2010-01-06 437.691 7,836 -1,562 0.01% 3,429,745
2010-01-07 2010-01-05 423.688 9,398 -2,287 0.01% 3,981,819
2010-01-06 2010-01-04 411.685 11,685 +250 0.01% 4,810,544
2010-01-05 2009-12-31 414.086 11,435 +62 0.01% 4,735,072
2010-01-04 2009-12-29 413.686 11,373 -1,249 0.01% 4,704,849
2009-12-30 2009-12-28 415.686 12,622 -1,125 0.01% 5,246,791
2009-12-29 2009-12-24 418.087 13,747 -300 0.01% 5,747,438
2009-12-28 2009-12-22 406.484 14,047 +25 0.01% 5,709,885
2009-12-23 2009-12-21 405.684 14,022 +1,200 0.01% 5,688,503
2009-12-22 2009-12-18 398.483 12,822 +1,299 0.01% 5,109,344
2009-12-21 2009-12-17 387.680 11,523 +175 0.01% 4,467,241
2009-12-18 2009-12-16 399.683 11,348 +763 0.01% 4,535,601
2009-12-17 2009-12-15 410.085 10,585 +1,062 0.01% 4,340,750
2009-12-15 2009-12-11 431.289 9,523 +850 0.01% 4,107,169
2009-12-11 2009-12-09 418.087 8,673 -125 0.01% 3,626,066
2009-12-08 2009-12-04 433.290 8,798 +125 0.01% 3,812,084
2009-12-07 2009-12-03 434.090 8,673 -250 0.01% 3,764,863
2009-12-03 2009-12-01 421.687 8,923 -250 0.01% 3,762,717
2009-12-02 2009-11-30 416.886 9,173 +150 0.01% 3,824,099
2009-12-01 2009-11-27 404.884 9,023 -125 0.01% 3,653,268
2009-11-30 2009-11-26 432.490 9,148 -263 0.01% 3,956,416
2009-11-27 2009-11-25 437.134 9,411 -1,774 0.01% 4,113,872
2009-11-26 2009-11-24 420.173 11,185 -813 0.01% 4,699,639
2009-11-25 2009-11-23 411.307 11,998 -156 0.01% 4,934,865
2009-11-23 2009-11-19 410.151 12,154 +779 0.01% 4,984,973
2009-11-20 2009-11-18 411.693 11,375 +259 0.01% 4,683,005
2009-11-19 2009-11-17 407.838 11,116 +363 0.01% 4,533,527
2009-11-18 2009-11-16 407.067 10,753 +130 0.01% 4,377,191
2009-11-17 2009-11-13 406.296 10,623 +259 0.01% 4,316,083
2009-11-13 2009-11-11 409.380 10,364 -78 0.01% 4,242,813
2009-11-12 2009-11-10 409.765 10,442 -90 0.01% 4,278,770
2009-11-11 2009-11-09 410.151 10,532 -130 0.01% 4,319,709
2009-11-10 2009-11-06 408.223 10,662 -13 0.01% 4,352,478
2009-11-09 2009-11-05 402.827 10,675 -324 0.01% 4,300,175
2009-11-06 2009-11-04 407.838 10,999 -182 0.01% 4,485,810
2009-11-05 2009-11-03 393.575 11,181 +454 0.01% 4,400,564
2009-11-04 2009-11-02 398.586 10,727 +130 0.01% 4,275,637
2009-11-03 2009-10-30 405.140 10,597 -39 0.01% 4,293,264
2009-11-02 2009-10-29 399.357 10,636 +2,633 0.01% 4,247,565
2009-10-30 2009-10-28 409.765 8,003 +636 0.00% 3,279,352
2009-10-29 2009-10-27 412.849 7,367 +324 0.00% 3,041,460
2009-10-28 2009-10-23 423.257 7,043 -65 0.00% 2,981,000
2009-10-27 2009-10-22 412.849 7,108 +117 0.00% 2,934,532
2009-10-23 2009-10-21 423.643 6,991 +259 0.00% 2,961,686
2009-10-22 2009-10-20 439.447 6,732 +65 0.00% 2,958,359
2009-10-21 2009-10-19 438.676 6,667 -233 0.00% 2,924,655
2009-10-20 2009-10-16 429.810 6,900 -727 0.00% 2,965,691
2009-10-19 2009-10-15 425.570 7,627 -259 0.00% 3,245,823
2009-10-16 2009-10-14 418.631 7,886 -1,194 0.00% 3,301,327
2009-10-15 2009-10-13 412.078 9,080 -441 0.01% 3,741,670
2009-10-14 2009-10-12 403.598 9,521 -259 0.01% 3,842,653
2009-10-13 2009-10-09 407.067 9,780 -91 0.01% 3,981,115
2009-10-09 2009-10-07 387.793 9,871 -65 0.01% 3,827,905
2009-10-08 2009-10-06 381.625 9,936 -233 0.01% 3,791,829
2009-10-07 2009-10-05 378.156 10,169 +389 0.01% 3,845,468
2009-10-06 2009-10-02 380.083 9,780 +597 0.01% 3,717,216
2009-10-05 2009-09-30 400.899 9,183 +129 0.01% 3,681,458
2009-10-02 2009-09-29 399.743 9,054 +13 0.01% 3,619,272
2009-09-30 2009-09-28 398.586 9,041 +130 0.01% 3,603,620
2009-09-29 2009-09-25 402.056 8,911 -143 0.01% 3,582,719
2009-09-28 2009-09-24 407.452 9,054 -103 0.01% 3,689,075
2009-09-25 2009-09-23 419.788 9,157 -247 0.01% 3,843,997
2009-09-24 2009-09-22 414.006 9,404 -752 0.01% 3,893,309
2009-09-23 2009-09-21 398.586 10,156 -195 0.01% 4,048,044
2009-09-22 2009-09-18 395.117 10,351 -830 0.01% 4,089,857
2009-09-21 2009-09-17 390.491 11,181 -1,621 0.01% 4,366,084
2009-09-18 2009-09-16 380.854 12,802 -221 0.01% 4,875,697
2009-09-17 2009-09-15 377.000 13,023 -103 0.01% 4,909,665
2009-09-16 2009-09-14 377.771 13,126 -104 0.01% 4,958,616
2009-09-15 2009-09-11 383.553 13,230 +155 0.01% 5,074,402
2009-09-14 2009-09-10 383.938 13,075 +156 0.01% 5,019,992
2009-09-11 2009-09-09 391.262 12,919 -78 0.01% 5,054,718
2009-09-10 2009-09-08 382.011 12,997 +1,232 0.01% 4,964,994
2009-09-09 2009-09-07 376.229 11,765 -1,426 0.01% 4,426,329
2009-09-08 2009-09-04 357.726 13,191 +1,906 0.01% 4,718,758
2009-09-07 2009-09-03 361.580 11,285 -389 0.01% 4,080,434
2009-09-04 2009-09-02 356.955 11,674 -129 0.01% 4,167,088
2009-09-03 2009-09-01 355.413 11,803 +1,232 0.01% 4,194,936
2009-09-02 2009-08-31 363.508 10,571 +467 0.01% 3,842,640
2009-09-01 2009-08-28 373.916 10,104 +687 0.01% 3,778,044
2009-08-31 2009-08-27 392.419 9,417 +6,083 0.01% 3,695,407
2009-08-24 2009-08-20 462.962 3,334 +26 0.00% 1,543,514
2009-08-21 2009-08-19 458.721 3,308 -38 0.00% 1,517,450
2009-08-20 2009-08-18 450.241 3,346 +25 0.00% 1,506,506
2009-08-19 2009-08-17 445.230 3,321 +13 0.00% 1,478,607
2009-08-18 2009-08-14 475.682 3,308 -13 0.00% 1,573,558
2009-08-17 2009-08-13 440.218 3,321 -337 0.00% 1,461,965
2009-08-12 2009-08-10 418.631 3,658 -52 0.00% 1,531,354
2009-08-11 2009-08-07 421.715 3,710 +65 0.00% 1,564,564
2009-08-10 2009-08-06 437.905 3,645 -13 0.00% 1,596,165
2009-08-05 2009-08-03 434.051 3,658 +260 0.00% 1,587,757
2009-08-04 2009-07-31 431.738 3,398 +77 0.00% 1,467,045
2009-07-31 2009-07-29 439.062 3,321 +143 0.00% 1,458,124
2009-07-29 2009-07-27 440.989 3,178 -285 0.00% 1,401,464
2009-07-27 2009-07-23 426.341 3,463 -65 0.00% 1,476,419
2009-07-24 2009-07-22 404.369 3,528 -26 0.00% 1,426,613
2009-07-23 2009-07-21 421.330 3,554 -324 0.00% 1,497,406
2009-07-22 2009-07-20 417.475 3,878 -78 0.00% 1,618,968
2009-07-21 2009-07-17 408.609 3,956 -247 0.00% 1,616,457
2009-07-20 2009-07-16 396.659 4,203 -415 0.00% 1,667,158
2009-07-17 2009-07-15 383.938 4,618 -713 0.00% 1,773,027
2009-07-16 2009-07-14 371.603 5,331 -454 0.00% 1,981,015
2009-07-15 2009-07-13 358.111 5,785 +130 0.00% 2,071,672
2009-07-14 2009-07-10 368.134 5,655 -701 0.00% 2,081,795
2009-07-13 2009-07-09 348.859 6,356 -52 0.00% 2,217,351
2009-07-10 2009-07-08 343.848 6,408 -26 0.00% 2,203,380
2009-07-09 2009-07-07 352.714 6,434 -544 0.00% 2,269,364
2009-07-08 2009-07-06 346.547 6,978 -312 0.00% 2,418,202
2009-07-07 2009-07-03 340.764 7,290 -129 0.00% 2,484,173
2009-07-06 2009-07-02 333.826 7,419 +259 0.00% 2,476,653
2009-07-03 2009-06-30 333.440 7,160 -1,505 0.00% 2,387,432
2009-07-02 2009-06-29 338.837 8,665 +1,272 0.01% 2,936,023
2009-06-30 2009-06-26 343.848 7,393 +233 0.00% 2,542,070
2009-06-29 2009-06-25 346.932 7,160 +908 0.00% 2,484,034
2009-06-25 2009-06-23 355.798 6,252 -65 0.00% 2,224,450
2009-06-24 2009-06-22 358.111 6,317 -65 0.00% 2,262,187
2009-06-23 2009-06-19 354.256 6,382 -77 0.00% 2,260,863
2009-06-22 2009-06-18 353.100 6,459 +129 0.00% 2,280,671
2009-06-19 2009-06-17 345.390 6,330 -129 0.00% 2,186,320
2009-06-18 2009-06-16 341.921 6,459 -2,452 0.00% 2,208,467
2009-06-17 2009-06-15 349.245 8,911 +506 0.01% 3,112,122
2009-06-16 2009-06-12 360.809 8,405 -104 0.01% 3,032,603
2009-06-15 2009-06-11 360.809 8,509 +3,580 0.01% 3,070,127
2009-06-12 2009-06-10 375.072 4,929 -233 0.00% 1,848,731
2009-06-11 2009-06-09 368.134 5,162 -78 0.00% 1,900,305
2009-06-09 2009-06-05 369.675 5,240 +350 0.00% 1,937,099
2009-06-08 2009-06-04 373.145 4,890 +311 0.00% 1,824,678
2009-06-05 2009-06-03 387.793 4,579 +65 0.00% 1,775,704
2009-06-04 2009-06-02 389.335 4,514 +65 0.00% 1,757,458
2009-06-03 2009-06-01 390.106 4,449 -130 0.00% 1,735,581
2009-06-02 2009-05-29 379.698 4,579 -52 0.00% 1,738,637
2009-06-01 2009-05-27 373.145 4,631 -129 0.00% 1,728,033
2009-05-29 2009-05-26 364.664 4,760 +26 0.00% 1,735,801
2009-05-27 2009-05-25 370.832 4,734 +26 0.00% 1,755,518
2009-05-25 2009-05-21 377.000 4,708 +129 0.00% 1,774,914
2009-05-22 2009-05-20 384.324 4,579 +65 0.00% 1,759,818
2009-05-21 2009-05-19 383.938 4,514 +26 0.00% 1,733,097
2009-05-20 2009-05-18 367.748 4,488 +389 0.00% 1,650,453
2009-05-19 2009-05-15 377.000 4,099 +130 0.00% 1,545,321
2009-05-18 2009-05-14 375.458 3,969 +130 0.00% 1,490,191
2009-05-15 2009-05-13 393.190 3,839 +26 0.00% 1,509,455
2009-05-14 2009-05-12 381.625 3,813 -117 0.00% 1,455,137
2009-05-13 2009-05-11 381.625 3,930 +376 0.00% 1,499,787
2009-05-12 2009-05-08 394.732 3,554 +39 0.00% 1,402,876
2009-05-11 2009-05-07 438.291 3,515 -143 0.00% 1,540,592
2009-05-08 2009-05-06 419.788 3,658 -65 0.00% 1,535,584
2009-05-07 2009-05-05 394.346 3,723 +91 0.00% 1,468,151
2009-05-05 2009-04-30 368.904 3,632 -2,620 0.00% 1,339,861
2009-05-04 2009-04-29 350.787 6,252 -648 0.00% 2,193,120
2009-04-30 2009-04-28 348.859 6,900 -416 0.00% 2,407,131
2009-04-29 2009-04-27 348.089 7,316 -259 0.00% 2,546,616
2009-04-28 2009-04-24 355.413 7,575 -363 0.00% 2,692,251
2009-04-27 2009-04-23 351.172 7,938 -856 0.00% 2,787,606
2009-04-24 2009-04-22 331.127 8,794 -389 0.01% 2,911,934
2009-04-23 2009-04-21 327.658 9,183 -377 0.01% 3,008,884
2009-04-22 2009-04-20 323.418 9,560 -129 0.01% 3,091,874
2009-04-21 2009-04-17 325.345 9,689 -2,387 0.01% 3,152,270
2009-04-20 2009-04-16 308.770 12,076 -1,427 0.01% 3,728,701
2009-04-17 2009-04-15 294.121 13,503 +1,894 0.01% 3,971,520
2009-04-16 2009-04-14 300.289 11,609 +688 0.01% 3,486,055
2009-04-15 2009-04-09 304.144 10,921 +1,738 0.01% 3,321,554
2009-04-14 2009-04-08 318.792 9,183 +1,323 0.01% 2,927,467
2009-04-09 2009-04-07 338.837 7,860 -467 0.00% 2,663,259
2009-04-08 2009-04-06 331.513 8,327 -350 0.01% 2,760,508
2009-04-07 2009-04-03 331.513 8,677 -1,129 0.01% 2,876,537
2009-04-06 2009-04-02 331.513 9,806 -765 0.01% 3,250,815
2009-04-03 2009-04-01 305.300 10,571 +596 0.01% 3,227,329
2009-04-02 2009-03-31 304.529 9,975 -142 0.01% 3,037,680
2009-04-01 2009-03-30 306.457 10,117 -869 0.01% 3,100,422
2009-03-31 2009-03-27 326.116 10,986 +6,187 0.01% 3,582,712
2009-03-30 2009-03-26 362.057 4,799 +147 0.00% 1,737,512
2009-03-27 2009-03-25 351.464 4,652 -582 0.00% 1,635,010
2009-03-26 2009-03-24 351.842 5,234 +714 0.00% 1,841,542
2009-03-25 2009-03-23 369.245 4,520 -344 0.00% 1,668,988
2009-03-24 2009-03-20 348.059 4,864 +133 0.00% 1,692,959
2009-03-23 2009-03-19 334.439 4,731 -780 0.00% 1,582,232
2009-03-20 2009-03-18 312.496 5,511 -132 0.00% 1,722,168
2009-03-19 2009-03-17 302.660 5,643 -6,556 0.00% 1,707,910
2009-03-18 2009-03-16 291.689 12,199 +1,018 0.01% 3,558,309
2009-03-17 2009-03-13 295.850 11,181 +5,022 0.01% 3,307,901
2009-03-16 2009-03-12 294.337 6,159 +106 0.00% 1,812,821
2009-03-13 2009-03-11 286.392 6,053 +568 0.00% 1,733,531
2009-03-12 2009-03-10 290.932 5,485 +93 0.00% 1,595,762
2009-03-11 2009-03-09 287.905 5,392 +581 0.00% 1,552,386
2009-03-09 2009-03-05 309.470 4,811 +93 0.00% 1,488,860
2009-03-06 2009-03-04 325.738 4,718 -27 0.00% 1,536,831
2009-03-05 2009-03-03 315.901 4,745 -132 0.00% 1,498,952
2009-03-04 2009-03-02 308.713 4,877 -26 0.00% 1,505,594
2009-03-03 2009-02-27 319.685 4,903 +132 0.00% 1,567,414
2009-03-02 2009-02-26 329.899 4,771 -93 0.00% 1,573,950
2009-02-27 2009-02-25 323.468 4,864 +93 0.00% 1,573,348
2009-02-25 2009-02-23 339.736 4,771 -264 0.00% 1,620,880
2009-02-24 2009-02-20 327.251 5,035 +26 0.00% 1,647,710
2009-02-23 2009-02-19 337.466 5,009 -26 0.00% 1,690,367
2009-02-20 2009-02-18 322.333 5,035 -80 0.00% 1,622,946
2009-02-19 2009-02-17 310.605 5,115 +291 0.00% 1,588,744
2009-02-18 2009-02-16 329.899 4,824 -26 0.00% 1,591,435
2009-02-17 2009-02-13 325.738 4,850 -397 0.00% 1,579,829
2009-02-16 2009-02-12 309.092 5,247 -291 0.00% 1,621,803
2009-02-13 2009-02-11 305.308 5,538 +199 0.00% 1,690,797
2009-02-12 2009-02-10 307.578 5,339 +158 0.00% 1,642,160
2009-02-11 2009-02-09 315.523 5,181 -172 0.00% 1,634,725
2009-02-10 2009-02-06 310.227 5,353 -938 0.00% 1,660,643
2009-02-09 2009-02-05 277.691 6,291 +1,097 0.00% 1,746,951
2009-02-06 2009-02-04 291.689 5,194 -132 0.00% 1,515,031
2009-02-05 2009-02-03 287.149 5,326 -27 0.00% 1,529,354
2009-02-03 2009-01-30 316.280 5,353 +357 0.00% 1,693,045
2009-02-02 2009-01-29 307.578 4,996 -158 0.00% 1,536,661
2009-01-30 2009-01-23 298.498 5,154 -80 0.00% 1,538,461
2009-01-23 2009-01-21 291.310 5,234 +238 0.00% 1,524,718
2009-01-22 2009-01-20 302.660 4,996 -79 0.00% 1,512,089
2009-01-20 2009-01-16 309.470 5,075 -145 0.00% 1,570,560
2009-01-19 2009-01-15 289.040 5,220 +264 0.00% 1,508,790
2009-01-16 2009-01-14 307.200 4,956 +264 0.00% 1,522,483
2009-01-12 2009-01-08 329.143 4,692 -26 0.00% 1,544,338
2009-01-09 2009-01-07 348.059 4,718 -27 0.00% 1,642,142
2009-01-08 2009-01-06 336.709 4,745 +27 0.00% 1,597,685
2009-01-07 2009-01-05 332.169 4,718 -132 0.00% 1,567,175
2009-01-06 2009-01-02 338.979 4,850 -27 0.00% 1,644,049
2009-01-05 2008-12-31 332.169 4,877 -251 0.00% 1,619,990
2008-12-30 2008-12-24 312.875 5,128 -79 0.00% 1,604,422
2008-12-29 2008-12-22 311.361 5,207 +92 0.00% 1,621,259
2008-12-22 2008-12-18 348.816 5,115 -304 0.00% 1,784,192
2008-12-19 2008-12-17 332.926 5,419 +978 0.00% 1,804,126
2008-12-17 2008-12-15 365.462 4,441 -145 0.00% 1,623,017
2008-12-16 2008-12-12 344.276 4,586 +132 0.00% 1,578,849
2008-12-15 2008-12-11 347.681 4,454 +146 0.00% 1,548,570
2008-12-12 2008-12-10 379.082 4,308 -238 0.00% 1,633,084
2008-12-11 2008-12-09 334.818 4,546 -53 0.00% 1,522,081
2008-12-10 2008-12-08 335.574 4,599 -965 0.00% 1,543,306
2008-12-09 2008-12-05 298.498 5,564 -26 0.00% 1,660,845
2008-12-05 2008-12-03 292.067 5,590 -146 0.00% 1,632,654
2008-12-04 2008-12-02 279.582 5,736 -132 0.00% 1,603,683
2008-12-02 2008-11-28 276.177 5,868 -66 0.00% 1,620,608
2008-11-27 2008-11-25 281.852 5,934 -66 0.00% 1,672,511
2008-11-26 2008-11-24 258.886 6,000 -524 0.00% 1,553,318
2008-11-21 2008-11-19 256.799 6,524 +388 0.00% 1,675,354
2008-11-20 2008-11-18 273.501 6,136 +460 0.00% 1,678,202
2008-11-19 2008-11-17 288.811 5,676 -244 0.00% 1,639,294
2008-11-17 2008-11-13 274.197 5,920 +187 0.00% 1,623,246
2008-11-14 2008-11-12 288.811 5,733 +287 0.00% 1,655,756
2008-11-13 2008-11-11 289.507 5,446 -158 0.00% 1,576,657
2008-11-11 2008-11-07 304.818 5,604 -101 0.00% 1,708,199
2008-11-07 2008-11-05 300.294 5,705 -143 0.00% 1,713,179
2008-11-06 2008-11-04 285.680 5,848 -144 0.00% 1,670,655
2008-11-05 2008-11-03 286.028 5,992 +359 0.00% 1,713,878
2008-11-04 2008-10-31 299.250 5,633 +158 0.00% 1,685,678
2008-11-03 2008-10-30 299.250 5,475 -934 0.00% 1,638,396
2008-10-31 2008-10-29 250.535 6,409 -402 0.00% 1,605,680
2008-10-30 2008-10-28 229.657 6,811 +101 0.00% 1,564,196
2008-10-29 2008-10-27 215.739 6,710 -446 0.00% 1,447,607
2008-10-27 2008-10-23 270.369 7,156 +173 0.00% 1,934,763
2008-10-24 2008-10-22 281.852 6,983 -87 0.00% 1,968,174
2008-10-23 2008-10-21 285.332 7,070 +15 0.00% 2,017,296
2008-10-22 2008-10-20 285.332 7,055 -173 0.00% 2,013,016
2008-10-21 2008-10-17 297.163 7,228 -14 0.00% 2,147,891
2008-10-20 2008-10-16 304.818 7,242 +14 0.00% 2,207,491
2008-10-17 2008-10-15 316.649 7,228 +130 0.00% 2,288,737
2008-10-16 2008-10-14 354.229 7,098 -173 0.00% 2,514,317
2008-10-15 2008-10-13 342.050 7,271 -258 0.00% 2,487,047
2008-10-14 2008-10-10 309.689 7,529 +661 0.00% 2,331,651
2008-10-13 2008-10-09 329.523 6,868 -1,653 0.00% 2,263,167
2008-10-09 2008-10-06 320.476 8,521 -546 0.00% 2,730,779
2008-10-08 2008-10-03 321.868 9,067 -316 0.01% 2,918,379
2008-10-06 2008-10-02 315.605 9,383 +417 0.01% 2,961,320
2008-10-03 2008-09-30 329.523 8,966 +172 0.01% 2,954,507
2008-10-02 2008-09-29 335.439 8,794 +172 0.00% 2,949,849
2008-09-30 2008-09-26 357.709 8,622 -229 0.00% 3,084,164
2008-09-26 2008-09-24 358.405 8,851 +258 0.00% 3,172,239
2008-09-25 2008-09-23 372.323 8,593 +388 0.00% 3,199,373
2008-09-24 2008-09-22 396.333 8,205 -144 0.00% 3,251,911
2008-09-23 2008-09-19 388.330 8,349 -71 0.00% 3,242,164
2008-09-22 2008-09-18 379.978 8,420 +718 0.00% 3,199,418
2008-09-19 2008-09-17 375.803 7,702 -1,638 0.00% 2,894,434
2008-09-18 2008-09-16 374.063 9,340 +86 0.01% 3,493,749
2008-09-17 2008-09-12 400.160 9,254 +1,969 0.01% 3,703,085
2008-09-16 2008-09-11 412.687 7,285 -302 0.00% 3,006,426
2008-09-12 2008-09-10 403.640 7,587 +474 0.00% 3,062,417
2008-09-11 2008-09-09 423.126 7,113 +388 0.00% 3,009,697
2008-09-10 2008-09-08 445.396 6,725 -718 0.00% 2,995,288
2008-09-09 2008-09-05 416.515 7,443 +72 0.00% 3,100,120
2008-09-08 2008-09-04 408.860 7,371 -446 0.00% 3,013,704
2008-09-05 2008-09-03 418.255 7,817 +776 0.00% 3,269,497
2008-09-04 2008-09-02 440.524 7,041 -302 0.00% 3,101,733
2008-09-03 2008-09-01 425.214 7,343 +589 0.00% 3,122,346
2008-09-02 2008-08-29 452.355 6,754 -100 0.00% 3,055,208
2008-09-01 2008-08-28 459.315 6,854 +2,946 0.00% 3,148,142
2008-08-27 2008-08-25 552.569 3,908 -44 0.00% 2,159,441
2008-08-21 2008-08-19 509.074 3,952 -57 0.00% 2,011,859
2008-08-20 2008-08-18 532.387 4,009 +72 0.00% 2,134,341
2008-08-19 2008-08-15 546.306 3,937 +72 0.00% 2,150,807
2008-08-13 2008-08-11 567.184 3,865 +28 0.00% 2,192,166
2008-08-12 2008-08-08 581.798 3,837 -57 0.00% 2,232,361
2008-08-11 2008-08-07 577.623 3,894 -43 0.00% 2,249,264
2008-08-05 2008-08-01 567.880 3,937 -72 0.00% 2,235,743
2008-07-28 2008-07-24 597.109 4,009 -43 0.00% 2,393,810
2008-07-24 2008-07-22 570.664 4,052 +144 0.00% 2,312,329
2008-07-23 2008-07-21 583.886 3,908 -58 0.00% 2,281,828
2008-07-22 2008-07-18 587.366 3,966 -144 0.00% 2,329,493
2008-07-21 2008-07-17 581.798 4,110 -373 0.00% 2,391,192
2008-07-18 2008-07-16 566.140 4,483 -316 0.00% 2,538,006
2008-07-17 2008-07-15 542.826 4,799 -72 0.00% 2,605,024
2008-07-16 2008-07-14 540.043 4,871 +474 0.00% 2,630,548
2008-07-15 2008-07-11 544.566 4,397 +402 0.00% 2,394,457
2008-07-14 2008-07-10 543.522 3,995 +302 0.00% 2,171,372
2008-07-09 2008-07-07 584.582 3,693 -72 0.00% 2,158,862
2008-07-07 2008-07-03 557.441 3,765 -28 0.00% 2,098,765
2008-07-04 2008-07-02 546.654 3,793 +14 0.00% 2,073,459
2008-07-02 2008-06-27 563.704 3,779 +273 0.00% 2,130,238
2008-06-30 2008-06-26 574.143 3,506 +43 0.00% 2,012,946
2008-06-27 2008-06-25 598.501 3,463 +14 0.00% 2,072,608
2008-06-26 2008-06-24 608.592 3,449 -14 0.00% 2,099,033
2008-06-25 2008-06-23 611.376 3,463 +1,437 0.00% 2,117,194
2008-06-24 2008-06-20 612.767 2,026 -345 0.00% 1,241,467
2008-06-23 2008-06-19 600.241 2,371 -144 0.00% 1,423,171
2008-06-18 2008-06-16 587.018 2,515 -43 0.00% 1,476,350
2008-06-17 2008-06-13 570.664 2,558 +101 0.00% 1,459,757
2008-06-16 2008-06-12 585.974 2,457 -43 0.00% 1,439,738
2008-06-13 2008-06-11 605.808 2,500 +43 0.00% 1,514,520
2008-06-12 2008-06-10 591.542 2,457 +230 0.00% 1,453,418
2008-06-10 2008-06-05 621.119 2,227 +143 0.00% 1,383,231
2008-06-06 2008-06-04 615.899 2,084 +29 0.00% 1,283,534
2008-06-05 2008-06-03 626.338 2,055 +29 0.00% 1,287,125
2008-06-03 2008-05-30 634.689 2,026 +57 0.00% 1,285,880
2008-05-26 2008-05-22 632.254 1,969 +144 0.00% 1,244,907
2008-05-16 2008-05-14 647.912 1,825 +29 0.00% 1,182,439
2008-05-15 2008-05-13 652.783 1,796 -29 0.00% 1,172,399
2008-05-13 2008-05-08 651.392 1,825 -72 0.00% 1,188,790
2008-05-09 2008-05-07 640.257 1,897 +72 0.00% 1,214,567
2008-05-08 2008-05-06 659.743 1,825 -29 0.00% 1,204,031
2008-05-07 2008-05-05 639.909 1,854 +29 0.00% 1,186,391
2008-05-06 2008-05-02 656.263 1,825 +101 0.00% 1,197,680
2008-04-28 2008-04-24 684.448 1,724 -15 0.00% 1,179,989
2008-04-24 2008-04-22 681.317 1,739 -72 0.00% 1,184,810
2008-04-23 2008-04-21 665.658 1,811 -57 0.00% 1,205,507
2008-04-22 2008-04-18 649.304 1,868 -43 0.00% 1,212,900
2008-04-21 2008-04-17 636.429 1,911 -144 0.00% 1,216,216
2008-04-18 2008-04-16 623.206 2,055 -43 0.00% 1,280,689
2008-04-16 2008-04-14 612.767 2,098 +259 0.00% 1,285,586
2008-04-15 2008-04-11 641.301 1,839 -58 0.00% 1,179,352
2008-04-11 2008-04-09 626.338 1,897 +216 0.00% 1,188,163
2008-04-08 2008-04-03 654.175 1,681 -58 0.00% 1,099,669
2008-04-07 2008-04-02 647.216 1,739 +58 0.00% 1,125,509
2008-04-02 2008-03-31 650.000 1,681 +29 0.00% 1,092,650
2008-04-01 2008-03-28 665.658 1,652 -87 0.00% 1,099,667
2008-03-31 2008-03-27 632.601 1,739 +58 0.00% 1,100,094
2008-03-27 2008-03-25 644.084 1,681 -29 0.00% 1,082,706
2008-03-26 2008-03-20 597.805 1,710 +29 0.00% 1,022,246
2008-03-25 2008-03-19 606.409 1,681 -106 0.00% 1,019,373
2008-03-20 2008-03-18 583.694 1,787 +116 0.00% 1,043,062
2008-03-14 2008-03-12 660.786 1,671 -145 0.00% 1,104,174
2008-03-12 2008-03-10 624.994 1,816 +58 0.00% 1,134,988
2008-03-11 2008-03-07 633.253 1,758 +87 0.00% 1,113,259
2008-03-05 2008-03-03 683.501 1,671 -72 0.00% 1,142,130
2008-02-19 2008-02-15 675.585 1,743 -15 0.00% 1,177,545
2008-02-18 2008-02-14 676.962 1,758 -58 0.00% 1,190,098
2008-02-14 2008-02-12 671.455 1,816 -29 0.00% 1,219,362
2008-02-13 2008-02-11 643.578 1,845 -145 0.00% 1,187,402
2008-02-12 2008-02-06 658.721 1,990 +145 0.00% 1,310,855
2008-02-11 2008-02-04 732.371 1,845 -87 0.00% 1,351,225
2008-02-04 2008-01-31 693.825 1,932 -552 0.00% 1,340,471
2008-01-30 2008-01-28 654.591 2,484 -175 0.00% 1,626,005
2008-01-29 2008-01-25 671.111 2,659 -116 0.00% 1,784,484
2008-01-28 2008-01-24 590.578 2,775 +44 0.00% 1,638,853
2008-01-25 2008-01-23 619.487 2,731 -73 0.00% 1,691,819
2008-01-24 2008-01-22 569.928 2,804 -29 0.00% 1,598,078
2008-01-23 2008-01-21 604.344 2,833 +116 0.00% 1,712,106
2008-01-22 2008-01-18 640.825 2,717 -1,191 0.00% 1,741,121
2008-01-21 2008-01-17 654.591 3,908 -218 0.00% 2,558,142
2008-01-18 2008-01-16 596.772 4,126 +87 0.00% 2,462,283
2008-01-17 2008-01-15 636.351 4,039 -290 0.00% 2,570,221
2008-01-16 2008-01-14 626.026 4,329 +174 0.00% 2,710,066
2008-01-15 2008-01-11 660.786 4,155 +814 0.00% 2,745,566
2008-01-14 2008-01-10 689.007 3,341 +828 0.00% 2,301,973
2008-01-11 2008-01-09 733.748 2,513 +72 0.00% 1,843,908
2008-01-10 2008-01-08 740.631 2,441 +58 0.00% 1,807,880
2008-01-09 2008-01-07 755.774 2,383 +756 0.00% 1,801,010
2008-01-07 2008-01-03 767.476 1,627 +14 0.00% 1,248,683
2008-01-02 2007-12-27 783.995 1,613 -1,496 0.00% 1,264,584
2007-12-28 2007-12-24 804.645 3,109 -73 0.00% 2,501,640
2007-12-27 2007-12-20 766.099 3,182 -29 0.00% 2,437,727
2007-12-20 2007-12-18 750.268 3,211 -174 0.00% 2,409,109
2007-12-19 2007-12-17 719.293 3,385 +44 0.00% 2,434,807
2007-12-18 2007-12-14 726.176 3,341 +58 0.00% 2,426,155
2007-12-17 2007-12-13 712.410 3,283 +726 0.00% 2,338,842
2007-12-14 2007-12-12 746.826 2,557 +232 0.00% 1,909,634
2007-12-12 2007-12-10 770.229 2,325 -145 0.00% 1,790,782
2007-12-11 2007-12-07 757.839 2,470 +872 0.00% 1,871,862
2007-12-10 2007-12-06 810.151 1,598 +145 0.00% 1,294,622
2007-12-07 2007-12-05 817.034 1,453 -145 0.00% 1,187,151
2007-12-05 2007-12-03 817.723 1,598 -29 0.00% 1,306,721
2007-12-03 2007-11-29 814.970 1,627 -828 0.00% 1,325,955
2007-11-29 2007-11-27 788.813 2,455 -146 0.00% 1,936,537
2007-11-28 2007-11-26 799.138 2,601 +117 0.00% 2,078,558
2007-11-27 2007-11-23 742.834 2,484 -73 0.00% 1,845,199
2007-11-26 2007-11-22 707.172 2,557 +164 0.00% 1,808,240
2007-11-23 2007-11-21 736.105 2,393 +922 0.00% 1,761,500
2007-11-22 2007-11-20 774.458 1,471 +148 0.00% 1,139,228
2007-11-21 2007-11-19 754.945 1,323 -74 0.00% 998,792
2007-11-20 2007-11-16 740.142 1,397 +104 0.00% 1,033,979
2007-11-19 2007-11-15 779.841 1,293 -45 0.00% 1,008,334
2007-11-16 2007-11-14 786.569 1,338 +253 0.00% 1,052,430
2007-11-14 2007-11-12 789.934 1,085 +149 0.00% 857,078
2007-11-12 2007-11-08 809.446 936 -446 0.00% 757,642
2007-11-07 2007-11-05 781.187 1,382 +74 0.00% 1,079,600
2007-11-02 2007-10-31 861.256 1,308 -134 0.00% 1,126,523
2007-11-01 2007-10-30 880.769 1,442 -133 0.00% 1,270,069
2007-10-31 2007-10-29 860.584 1,575 -149 0.00% 1,355,419
2007-10-30 2007-10-26 841.071 1,724 -15 0.00% 1,450,006
2007-10-29 2007-10-25 806.082 1,739 -89 0.00% 1,401,777
2007-10-26 2007-10-24 807.428 1,828 -89 0.00% 1,475,978
2007-10-25 2007-10-23 806.082 1,917 -60 0.00% 1,545,260
2007-10-24 2007-10-22 777.149 1,977 +387 0.00% 1,536,424
2007-10-23 2007-10-18 802.045 1,590 +104 0.00% 1,275,252
2007-10-22 2007-10-17 770.421 1,486 +74 0.00% 1,144,845
2007-10-18 2007-10-16 777.149 1,412 +312 0.00% 1,097,335
2007-10-17 2007-10-15 827.614 1,100 +104 0.00% 910,375
2007-10-16 2007-10-12 841.744 996 +520 0.00% 838,377
2007-10-15 2007-10-11 874.714 476 -59 0.00% 416,364
2007-10-12 2007-10-10 863.948 535 +59 0.00% 462,212
2007-10-05 2007-10-03 808.101 476 -104 0.00% 384,656
2007-10-04 2007-10-02 854.528 580 -119 0.00% 495,626
2007-09-28 2007-09-25 787.242 699 +149 0.00% 550,282
2007-09-07 2007-09-05 766.384 550 -30 0.00% 421,511
2007-09-06 2007-09-04 767.729 580 +149 0.00% 445,283
2007-09-04 2007-08-31 763.692 431 -149 0.00% 329,151
2007-08-29 2007-08-27 715.247 580 -74 0.00% 414,843
2007-08-28 2007-08-24 693.042 654 -45 0.00% 453,250
2007-08-22 2007-08-20 638.877 699 +75 0.00% 446,575
2007-08-14 2007-08-10 701.789 624 -75 0.00% 437,917
2007-08-09 2007-08-07 660.072 699 -178 0.00% 461,391
2007-08-08 2007-08-06 643.251 877 +208 0.00% 564,131
2007-07-31 2007-07-27 705.827 669 +149 0.00% 472,198
2007-07-23 2007-07-19 693.042 520 -149 0.00% 360,382
2007-07-19 2007-07-17 695.734 669 -148 0.00% 465,446
2007-07-16 2007-07-12 662.764 817 +297 0.00% 541,478
2007-07-13 2007-07-11 680.931 520 +74 0.00% 354,084
2007-07-10 2007-07-06 699.771 446 -15 0.00% 312,098
2007-07-06 2007-07-04 672.520 461 +75 0.00% 310,032
2007-06-26 2007-06-22 667.474 386 0.00% 257,645

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top