History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 636,891 +0 0.22% 847,065
2025-10-13 2025-10-09 1.360 636,891 +0 0.22% 866,172
2025-10-10 2025-10-08 1.350 636,891 +0 0.22% 859,803
2025-10-09 2025-10-06 1.380 636,891 +0 0.22% 878,910
2025-10-08 2025-10-03 1.350 636,891 +0 0.22% 859,803
2025-10-06 2025-10-02 1.340 636,891 +0 0.22% 853,434
2025-10-03 2025-09-30 1.390 636,891 +0 0.22% 885,278
2025-10-02 2025-09-29 1.360 636,891 +0 0.22% 866,172
2025-09-30 2025-09-26 1.430 636,891 +0 0.22% 910,754
2025-09-29 2025-09-25 1.370 636,891 +0 0.22% 872,541
2025-09-26 2025-09-24 1.400 636,891 +0 0.22% 891,647
2025-09-25 2025-09-23 1.430 636,891 +0 0.22% 910,754
2025-09-24 2025-09-22 1.440 636,891 +0 0.22% 917,123
2025-09-23 2025-09-19 1.400 636,891 +0 0.22% 891,647
2025-09-22 2025-09-18 1.380 636,891 +0 0.22% 878,910
2025-09-19 2025-09-17 1.460 636,891 +0 0.22% 929,861
2025-09-18 2025-09-16 1.400 636,891 +0 0.22% 891,647
2025-09-17 2025-09-15 1.420 636,891 +0 0.22% 904,385
2025-09-16 2025-09-12 1.510 636,891 +0 0.22% 961,705
2025-09-15 2025-09-11 1.520 636,891 +0 0.22% 968,074
2025-09-12 2025-09-10 1.550 636,891 +0 0.22% 987,181
2025-09-11 2025-09-09 1.460 636,891 +0 0.22% 929,861
2025-09-10 2025-09-08 1.460 636,891 +0 0.22% 929,861
2025-09-09 2025-09-05 1.470 636,891 +0 0.22% 936,230
2025-09-08 2025-09-04 1.460 636,891 +0 0.22% 929,861
2025-09-05 2025-09-03 1.460 636,891 +0 0.22% 929,861
2025-09-04 2025-09-02 1.490 636,891 -2,000 0.22% 948,968
2025-08-28 2025-08-26 1.560 638,891 -4,000 0.23% 996,670
2025-08-27 2025-08-25 1.530 642,891 -7,750 0.23% 983,623
2025-08-26 2025-08-22 1.660 650,641 +5,749 0.23% 1,080,064
2025-08-07 2025-08-05 0.970 644,892 +1,000 0.23% 625,545
2025-08-06 2025-08-04 0.980 643,892 +2,000 0.23% 631,014
2025-07-29 2025-07-25 0.940 641,892 +750 0.23% 603,378
2025-07-10 2025-07-08 1.050 641,142 +7,250 0.23% 673,199
2025-03-31 2025-03-27 1.140 633,892 +3,000 0.22% 722,637
2025-03-19 2025-03-17 1.190 630,892 +4,000 0.22% 750,761
2025-02-11 2025-02-07 1.250 626,892 -9,000 0.22% 783,615
2025-01-14 2025-01-10 1.310 635,892 -2,400 0.22% 833,019
2025-01-10 2025-01-08 1.330 638,292 +1,000 0.23% 848,928
2025-01-08 2025-01-06 1.320 637,292 -143,500 0.23% 841,225
2024-11-20 2024-11-18 1.360 780,792 -1,000 0.28% 1,061,877
2024-10-09 2024-10-07 1.780 781,792 +1,000 0.28% 1,391,590
2024-09-19 2024-09-16 1.210 780,792 -9,000 0.28% 944,758
2024-09-16 2024-09-12 1.170 789,792 -500 0.28% 924,057
2024-08-20 2024-08-16 1.000 790,292 +10,000 0.28% 790,292
2024-08-09 2024-08-07 1.030 780,292 -154 0.28% 803,701
2024-07-12 2024-07-10 1.320 780,446 +1,000 0.28% 1,030,189
2024-07-10 2024-07-08 1.400 779,446 +10,000 0.28% 1,091,224
2024-07-08 2024-07-04 1.320 769,446 -9,250 0.27% 1,015,669
2024-07-04 2024-07-02 1.330 778,696 -8,750 0.28% 1,035,666
2024-06-28 2024-06-26 1.690 787,446 +18,000 0.28% 1,330,784
2024-06-17 2024-06-13 2.070 769,446 +500 0.27% 1,592,753
2024-05-30 2024-05-28 2.140 768,946 -39,500 0.27% 1,645,544
2024-05-27 2024-05-23 2.380 808,446 +39,500 0.29% 1,924,101
2024-05-24 2024-05-22 2.280 768,946 +500 0.27% 1,753,197
2024-05-21 2024-05-17 2.440 768,446 +1,000 0.27% 1,875,008
2024-05-20 2024-05-16 2.360 767,446 +500 0.27% 1,811,173
2024-05-17 2024-05-14 2.550 766,946 +9,000 0.27% 1,955,712
2024-05-14 2024-05-10 2.900 757,946 -6,000 0.27% 2,198,043
2024-05-13 2024-05-09 3.100 763,946 -2,000 0.27% 2,368,233
2024-05-10 2024-05-08 2.950 765,946 +7,500 0.27% 2,259,541
2024-05-09 2024-05-07 2.130 758,446 -16,250 0.27% 1,615,490
2024-05-07 2024-05-03 2.250 774,696 +77,500 0.27% 1,743,066
2024-05-06 2024-05-02 2.200 697,196 +4,500 0.25% 1,533,831
2024-05-03 2024-04-30 2.290 692,696 +18,500 0.24% 1,586,274
2024-04-30 2024-04-26 1.920 674,196 -2,500 0.24% 1,294,456
2024-04-26 2024-04-24 2.010 676,696 +1,500 0.24% 1,360,159
2024-04-24 2024-04-22 2.040 675,196 -48,750 0.24% 1,377,400
2024-04-23 2024-04-19 2.200 723,946 +750 0.26% 1,592,681
2024-04-22 2024-04-18 2.370 723,196 -13,000 0.26% 1,713,975
2024-04-19 2024-04-17 2.050 736,196 -38,500 0.26% 1,509,202
2024-04-18 2024-04-16 2.000 774,696 +5,000 0.27% 1,549,392
2024-04-17 2024-04-15 2.120 769,696 +20,000 0.27% 1,631,756
2024-04-16 2024-04-12 2.280 749,696 -36,750 0.26% 1,709,307
2024-04-15 2024-04-11 2.500 786,446 +1,750 0.28% 1,966,115
2024-04-12 2024-04-10 2.900 784,696 -2,750 0.28% 2,275,618
2024-04-11 2024-04-09 1.750 787,446 +15,750 0.28% 1,378,030
2024-04-08 2024-04-03 1.340 771,696 +27,500 0.27% 1,034,073
2024-03-28 2024-03-26 1.610 744,196 +50,000 0.26% 1,198,156
2024-03-14 2024-03-12 2.490 694,196 -5,200 0.25% 1,728,548
2024-03-12 2024-03-08 2.500 699,396 -1,300 0.25% 1,748,490
2024-03-08 2024-03-06 2.450 700,696 -1,000 0.25% 1,716,705
2024-02-23 2024-02-21 2.650 701,696 -50,000 0.25% 1,859,494
2024-02-14 2024-02-07 2.700 751,696 -1,500 0.27% 2,029,579
2024-01-03 2023-12-29 4.050 753,196 -5,000 0.27% 3,050,444
2024-01-02 2023-12-28 3.950 758,196 -10,000 0.27% 2,994,874
2023-12-29 2023-12-27 3.950 768,196 -39,750 0.27% 3,034,374
2023-12-22 2023-12-20 3.800 807,946 -58,000 0.29% 3,070,195
2023-12-19 2023-12-15 3.850 865,946 -3,500 0.31% 3,333,892
2023-12-13 2023-12-11 3.350 869,446 -500 0.31% 2,912,644
2023-12-12 2023-12-08 3.300 869,946 -64,000 0.31% 2,870,822
2023-11-08 2023-11-06 3.350 933,946 -217 0.33% 3,128,719
2023-10-16 2023-10-12 3.550 934,163 -5,000 0.33% 3,316,279
2023-10-13 2023-10-11 3.400 939,163 -10,250 0.33% 3,193,154
2023-10-12 2023-10-10 3.500 949,413 -9,750 0.34% 3,322,946
2023-09-22 2023-09-20 3.400 959,163 +5,000 0.34% 3,261,154
2023-09-19 2023-09-15 3.500 954,163 -46 0.34% 3,339,570
2023-09-15 2023-09-13 4.000 954,209 +18,000 0.34% 3,816,836
2023-08-30 2023-08-28 4.150 936,209 -36,000 0.33% 3,885,267
2023-08-25 2023-08-23 4.100 972,209 -10,500 0.34% 3,986,057
2023-08-24 2023-08-22 4.550 982,709 +10,500 0.35% 4,471,326
2023-08-22 2023-08-18 3.900 972,209 +250 0.34% 3,791,615
2023-08-16 2023-08-14 4.950 971,959 -72,000 0.34% 4,811,197
2023-08-03 2023-08-01 5.600 1,043,959 -60 0.37% 5,846,170
2023-08-01 2023-07-28 5.800 1,044,019 -1,000 0.37% 6,055,310
2023-07-27 2023-07-25 5.300 1,045,019 -150 0.37% 5,538,601
2023-07-10 2023-07-06 5.800 1,045,169 +1,000 0.37% 6,061,980
2023-07-06 2023-07-04 6.100 1,044,169 -1,278 0.37% 6,369,431
2023-06-30 2023-06-28 6.200 1,045,447 +1,500 0.37% 6,481,771
2023-06-23 2023-06-20 7.300 1,043,947 -3,000 0.37% 7,620,813
2023-06-21 2023-06-19 7.300 1,046,947 -17,000 0.37% 7,642,713
2023-05-23 2023-05-19 5.900 1,063,947 +300 0.38% 6,277,287
2023-05-10 2023-05-08 6.300 1,063,647 +15,000 0.38% 6,700,976
2023-05-09 2023-05-05 6.300 1,048,647 +5,000 0.37% 6,606,476
2023-05-08 2023-05-04 6.400 1,043,647 +10,000 0.37% 6,679,341
2023-04-06 2023-04-03 6.600 1,033,647 -1,000,000 0.37% 6,822,070
2023-03-20 2023-03-16 7.000 2,033,647 -1,750 0.72% 14,235,529
2023-03-14 2023-03-10 7.200 2,035,397 -55,000 0.72% 14,654,858
2023-03-09 2023-03-07 7.500 2,090,397 +10,000 0.74% 15,677,978
2023-03-06 2023-03-02 7.600 2,080,397 -19,600 0.73% 15,811,017
2023-02-27 2023-02-23 7.700 2,099,997 +24,996 0.74% 16,169,977
2023-02-14 2023-02-10 8.600 2,075,001 -4,328,180 0.73% 17,845,009
2023-02-06 2023-02-02 8.800 6,403,181 -3,000 2.26% 56,347,993
2023-02-03 2023-02-01 8.700 6,406,181 -7,250 2.26% 55,733,775
2023-01-30 2023-01-26 8.100 6,413,431 +10,000 2.27% 51,948,791
2023-01-20 2023-01-18 8.000 6,403,431 +1,000 2.26% 51,227,448
2023-01-19 2023-01-17 8.000 6,402,431 +40,000 2.26% 51,219,448
2023-01-18 2023-01-16 8.100 6,362,431 +2,000 2.25% 51,535,691
2023-01-16 2023-01-12 8.300 6,360,431 +2,000 2.25% 52,791,577
2023-01-10 2023-01-06 8.600 6,358,431 +56,000 2.25% 54,682,507
2023-01-05 2023-01-03 8.500 6,302,431 +14,000 2.23% 53,570,664
2022-12-29 2022-12-23 8.400 6,288,431 +14,000 2.22% 52,822,820
2022-12-28 2022-12-22 8.600 6,274,431 -2,500 2.22% 53,960,107
2022-12-21 2022-12-19 8.300 6,276,931 +750 2.22% 52,098,527
2022-12-16 2022-12-14 8.900 6,276,181 +42,000 2.22% 55,858,011
2022-12-13 2022-12-09 9.100 6,234,181 +13,000 2.20% 56,731,047
2022-12-12 2022-12-08 9.300 6,221,181 +27,000 2.20% 57,856,983
2022-12-09 2022-12-07 8.700 6,194,181 +29,000 2.19% 53,889,375
2022-12-08 2022-12-06 9.400 6,165,181 +105,000 2.18% 57,952,701
2022-12-07 2022-12-05 9.500 6,060,181 -1,750 2.14% 57,571,720
2022-12-05 2022-12-01 7.900 6,061,931 +16,250 2.14% 47,889,255
2022-12-02 2022-11-30 7.500 6,045,681 +4,500 2.14% 45,342,608
2022-12-01 2022-11-29 7.600 6,041,181 +30,000 2.13% 45,912,976
2022-11-30 2022-11-28 7.400 6,011,181 +1,500 2.12% 44,482,739
2022-11-29 2022-11-25 7.400 6,009,681 +34,000 2.12% 44,471,639
2022-11-28 2022-11-24 7.500 5,975,681 +9,500 2.11% 44,817,608
2022-11-25 2022-11-23 7.300 5,966,181 +10,000 2.11% 43,553,121
2022-11-24 2022-11-22 7.300 5,956,181 +53,750 2.10% 43,480,121
2022-11-23 2022-11-21 7.500 5,902,431 -19,250 2.09% 44,268,232
2022-11-22 2022-11-18 7.800 5,921,681 -1,000 2.09% 46,189,112
2022-11-21 2022-11-17 8.100 5,922,681 +19,750 2.09% 47,973,716
2022-11-18 2022-11-16 8.200 5,902,931 +21,250 2.09% 48,404,034
2022-11-17 2022-11-15 8.000 5,881,681 +94,750 2.08% 47,053,448
2022-11-16 2022-11-14 7.600 5,786,931 +27,750 2.04% 43,980,676
2022-11-15 2022-11-11 6.800 5,759,181 +104,000 2.03% 39,162,431
2022-11-14 2022-11-10 6.400 5,655,181 +23,750 2.00% 36,193,158
2022-11-11 2022-11-09 6.700 5,631,431 +63,000 1.99% 37,730,588
2022-11-10 2022-11-08 6.900 5,568,431 +45,750 1.97% 38,422,174
2022-11-09 2022-11-07 6.900 5,522,681 +18,750 1.95% 38,106,499
2022-11-08 2022-11-04 6.700 5,503,931 -9,750 1.94% 36,876,338
2022-11-04 2022-11-02 6.400 5,513,681 -4,000 1.95% 35,287,558
2022-11-03 2022-11-01 6.400 5,517,681 -23,000 1.95% 35,313,158
2022-11-01 2022-10-28 6.200 5,540,681 -100,000 1.96% 34,352,222
2022-10-28 2022-10-26 6.800 5,640,681 -5,000 1.99% 38,356,631
2022-10-27 2022-10-25 6.400 5,645,681 +35,000 1.99% 36,132,358
2022-10-26 2022-10-24 6.600 5,610,681 +115,000 1.98% 37,030,495
2022-10-25 2022-10-21 7.200 5,495,681 +40,000 1.94% 39,568,903
2022-10-21 2022-10-19 7.500 5,455,681 -7,750 1.93% 40,917,608
2022-10-20 2022-10-18 7.500 5,463,431 -3,000 1.93% 40,975,732
2022-10-19 2022-10-17 7.300 5,466,431 +60,750 1.93% 39,904,946
2022-10-18 2022-10-14 7.100 5,405,681 +53,500 1.91% 38,380,335
2022-10-14 2022-10-12 7.500 5,352,181 -3,000 1.89% 40,141,358
2022-10-13 2022-10-11 7.500 5,355,181 +20,000 1.89% 40,163,858
2022-10-12 2022-10-10 7.800 5,335,181 +20,000 1.88% 41,614,412
2022-10-11 2022-10-07 7.800 5,315,181 +20,000 1.88% 41,458,412
2022-10-10 2022-10-06 8.100 5,295,181 -90 1.87% 42,890,966
2022-10-07 2022-10-05 7.900 5,295,271 -5,000 1.87% 41,832,641
2022-10-06 2022-10-03 7.500 5,300,271 +5,000 1.87% 39,752,032
2022-10-05 2022-09-30 7.400 5,295,271 -5,000 1.87% 39,185,005
2022-10-03 2022-09-29 7.200 5,300,271 -132,750 1.87% 38,161,951
2022-09-30 2022-09-28 7.200 5,433,021 -51,750 1.92% 39,117,751
2022-09-29 2022-09-27 7.900 5,484,771 -5,000 1.94% 43,329,691
2022-09-27 2022-09-23 7.700 5,489,771 +58,000 1.94% 42,271,237
2022-09-26 2022-09-22 8.100 5,431,771 +30,000 1.92% 43,997,345
2022-09-23 2022-09-21 8.400 5,401,771 +20,000 1.91% 45,374,876
2022-09-22 2022-09-20 8.500 5,381,771 -40,000 1.90% 45,745,054
2022-09-20 2022-09-16 8.300 5,421,771 -41,500 1.92% 45,000,699
2022-09-19 2022-09-15 8.600 5,463,271 +160,750 1.93% 46,984,131
2022-09-16 2022-09-14 8.700 5,302,521 +80,000 1.87% 46,131,933
2022-09-15 2022-09-13 9.100 5,222,521 +130,750 1.84% 47,524,941
2022-09-14 2022-09-09 9.100 5,091,771 +32,000 1.80% 46,335,116
2022-09-13 2022-09-08 9.200 5,059,771 +500 1.79% 46,549,893
2022-09-08 2022-09-06 9.200 5,059,271 -27,750 1.79% 46,545,293
2022-09-07 2022-09-05 9.300 5,087,021 +30,000 1.80% 47,309,295
2022-09-06 2022-09-02 9.300 5,057,021 +20,000 1.79% 47,030,295
2022-09-05 2022-09-01 9.500 5,037,021 +70,000 1.78% 47,851,700
2022-09-02 2022-08-31 9.800 4,967,021 +79,750 1.75% 48,676,806
2022-09-01 2022-08-30 10.000 4,887,271 +81,500 1.73% 48,872,710
2022-08-31 2022-08-29 10.100 4,805,771 +2,750 1.70% 48,538,287
2022-08-30 2022-08-26 10.300 4,803,021 +10,050 1.70% 49,471,116
2022-08-29 2022-08-25 10.600 4,792,971 -1,250 1.69% 50,805,493
2022-08-26 2022-08-24 10.400 4,794,221 -750 1.69% 49,859,898
2022-08-25 2022-08-23 11.200 4,794,971 +25,250 1.69% 53,703,675
2022-08-24 2022-08-22 15.400 4,769,721 +20,000 1.68% 73,453,703
2022-08-23 2022-08-19 15.800 4,749,721 +250 1.68% 75,045,592
2022-08-19 2022-08-17 16.400 4,749,471 -10,250 1.68% 77,891,324
2022-08-18 2022-08-16 16.400 4,759,721 -30,250 1.68% 78,059,424
2022-08-17 2022-08-15 15.600 4,789,971 -21,250 1.69% 74,723,548
2022-08-16 2022-08-12 15.000 4,811,221 -253,500 1.70% 72,168,315
2022-08-15 2022-08-11 13.400 5,064,721 -265,000 1.79% 67,867,261
2022-08-11 2022-08-09 12.600 5,329,721 -93,000 1.88% 67,154,485
2022-08-09 2022-08-05 12.200 5,422,721 -65,000 1.92% 66,157,196
2022-08-08 2022-08-04 11.600 5,487,721 +28,000 1.94% 63,657,564
2022-08-05 2022-08-03 11.300 5,459,721 +250 1.93% 61,694,847
2022-08-04 2022-08-02 11.600 5,459,471 -18,250 1.93% 63,329,864
2022-08-03 2022-08-01 11.600 5,477,721 -5,000 1.94% 63,541,564
2022-08-02 2022-07-29 11.500 5,482,721 +97,000 1.94% 63,051,292
2022-08-01 2022-07-28 12.200 5,385,721 +8,000 1.90% 65,705,796
2022-07-28 2022-07-26 12.800 5,377,721 -37 1.90% 68,834,829
2022-07-26 2022-07-22 13.200 5,377,758 -98,750 1.90% 70,986,406
2022-07-25 2022-07-21 12.800 5,476,508 -44,250 1.93% 70,099,302
2022-07-22 2022-07-20 12.500 5,520,758 +40,000 1.95% 69,009,475
2022-07-20 2022-07-18 12.600 5,480,758 +5,000 1.94% 69,057,551
2022-07-19 2022-07-15 12.200 5,475,758 +60,000 1.93% 66,804,248
2022-07-18 2022-07-14 12.900 5,415,758 -20,000 1.91% 69,863,278
2022-07-15 2022-07-13 13.300 5,435,758 -60,000 1.92% 72,295,581
2022-07-14 2022-07-12 12.700 5,495,758 +41,500 1.94% 69,796,127
2022-07-13 2022-07-11 13.100 5,454,258 +10,000 1.93% 71,450,780
2022-07-11 2022-07-07 13.200 5,444,258 -250 1.92% 71,864,206
2022-07-08 2022-07-06 13.300 5,444,508 +6,000 1.92% 72,411,956
2022-07-07 2022-07-05 13.600 5,438,508 +10,000 1.92% 73,963,709
2022-07-06 2022-07-04 13.900 5,428,508 -17,000 1.92% 75,456,261
2022-07-05 2022-06-30 14.100 5,445,508 -230,250 1.92% 76,781,663
2022-06-30 2022-06-28 13.500 5,675,758 -25,000 2.00% 76,622,733
2022-06-29 2022-06-27 13.100 5,700,758 -96,520 2.01% 74,679,930
2022-06-27 2022-06-23 12.700 5,797,278 -9,250 2.05% 73,625,431
2022-06-24 2022-06-22 12.200 5,806,528 +45,000 2.05% 70,839,642
2022-06-23 2022-06-21 12.800 5,761,528 -8,750 2.04% 73,747,558
2022-06-20 2022-06-16 11.700 5,770,278 +170,500 2.04% 67,512,253
2022-06-17 2022-06-15 12.800 5,599,778 +7,500 1.98% 71,677,158
2022-06-16 2022-06-14 12.700 5,592,278 +11,000 1.98% 71,021,931
2022-06-15 2022-06-13 12.400 5,581,278 +540,000 1.97% 69,207,847
2022-06-14 2022-06-10 13.300 5,041,278 +23,000 1.78% 67,048,997
2022-06-13 2022-06-09 13.700 5,018,278 +52,750 1.77% 68,750,409
2022-06-10 2022-06-08 14.000 4,965,528 -18,500 1.75% 69,517,392
2022-06-09 2022-06-07 14.100 4,984,028 -25,250 1.76% 70,274,795
2022-06-08 2022-06-06 13.800 5,009,278 +750 1.77% 69,128,036
2022-06-06 2022-06-01 14.200 5,008,528 -95,000 1.77% 71,121,098
2022-06-01 2022-05-30 13.700 5,103,528 -8,000 1.80% 69,918,334
2022-05-30 2022-05-26 13.300 5,111,528 +11,000 1.81% 67,983,322
2022-05-27 2022-05-25 13.400 5,100,528 +10,000 1.80% 68,347,075
2022-05-26 2022-05-24 13.600 5,090,528 +250 1.80% 69,231,181
2022-05-25 2022-05-23 14.300 5,090,278 -7,250 1.80% 72,790,975
2022-05-24 2022-05-20 13.600 5,097,528 +130,000 1.80% 69,326,381
2022-05-23 2022-05-19 13.400 4,967,528 +18,250 1.75% 66,564,875
2022-05-20 2022-05-18 16.400 4,949,278 +8,000 1.75% 81,168,159
2022-05-19 2022-05-17 15.500 4,941,278 +1,750 1.75% 76,589,809
2022-05-17 2022-05-13 15.700 4,939,528 +1,000 1.74% 77,550,590
2022-05-16 2022-05-12 16.000 4,938,528 -8,000 1.74% 79,016,448
2022-05-13 2022-05-11 17.400 4,946,528 -16,250 1.75% 86,069,587
2022-05-12 2022-05-10 16.100 4,962,778 -1,410 1.75% 79,900,726
2022-05-11 2022-05-06 15.800 4,964,188 +4,500 1.75% 78,434,170
2022-05-10 2022-05-05 16.700 4,959,688 -16,500 1.75% 82,826,790
2022-05-06 2022-05-04 15.300 4,976,188 -12,000 1.76% 76,135,676
2022-05-05 2022-05-03 15.600 4,988,188 +4,000 1.76% 77,815,733
2022-05-04 2022-04-29 14.000 4,984,188 -250 1.76% 69,778,632
2022-04-28 2022-04-26 12.600 4,984,438 -1,000 1.76% 62,803,919
2022-04-27 2022-04-25 12.500 4,985,438 +750 1.76% 62,317,975
2022-04-26 2022-04-22 13.300 4,984,688 +5,750 1.76% 66,296,350
2022-04-25 2022-04-21 14.400 4,978,938 +9,500 1.76% 71,696,707
2022-04-22 2022-04-20 13.200 4,969,438 -74,000 1.76% 65,596,582
2022-04-21 2022-04-19 15.000 5,043,438 -30,000 1.78% 75,651,570
2022-04-20 2022-04-14 14.100 5,073,438 -79,250 1.79% 71,535,476
2022-04-19 2022-04-13 12.700 5,152,688 -67,000 1.82% 65,439,138
2022-04-14 2022-04-12 11.500 5,219,688 -17,500 1.84% 60,026,412
2022-04-13 2022-04-11 11.500 5,237,188 +2,500 1.85% 60,227,662
2022-04-12 2022-04-08 11.000 5,234,688 -8,750 1.85% 57,581,568
2022-04-11 2022-04-07 11.000 5,243,438 -190,000 1.85% 57,677,818
2022-04-08 2022-04-06 9.900 5,433,438 -23,500 1.92% 53,791,036
2022-04-01 2022-03-30 8.900 5,456,938 +60,000 1.93% 48,566,748
2022-03-28 2022-03-24 8.700 5,396,938 -500,000 1.91% 46,953,361
2022-03-23 2022-03-21 9.400 5,896,938 -9,000 2.08% 55,431,217
2022-03-22 2022-03-18 8.600 5,905,938 +98,500 2.09% 50,791,067
2022-03-21 2022-03-17 8.700 5,807,438 +6,100 2.05% 50,524,711
2022-03-18 2022-03-16 8.500 5,801,338 -1,000 2.05% 49,311,373
2022-03-17 2022-03-15 8.300 5,802,338 +28,000 2.05% 48,159,405
2022-03-16 2022-03-14 8.900 5,774,338 -5,000 2.04% 51,391,608
2022-03-14 2022-03-10 9.300 5,779,338 -38,000 2.04% 53,747,843
2022-03-10 2022-03-08 9.000 5,817,338 -28,000 2.06% 52,356,042
2022-03-02 2022-02-28 8.900 5,845,338 -88,500 2.06% 52,023,508
2022-02-28 2022-02-24 9.100 5,933,838 -250 2.10% 53,997,926
2022-02-24 2022-02-22 9.000 5,934,088 +110,000 2.10% 53,406,792
2022-02-23 2022-02-21 9.200 5,824,088 +21,700 2.06% 53,581,610
2022-02-22 2022-02-18 9.600 5,802,388 +2,250 2.05% 55,702,925
2022-02-21 2022-02-17 9.600 5,800,138 -4,750 2.05% 55,681,325
2022-02-18 2022-02-16 9.100 5,804,888 +8,000 2.05% 52,824,481
2022-02-17 2022-02-15 9.100 5,796,888 +20,000 2.05% 52,751,681
2022-02-16 2022-02-14 9.600 5,776,888 -34,500 2.04% 55,458,125
2022-02-15 2022-02-11 9.200 5,811,388 -52,750 2.05% 53,464,770
2022-02-14 2022-02-10 8.600 5,864,138 +3,000 2.07% 50,431,587
2022-02-11 2022-02-09 8.700 5,861,138 -20,000 2.07% 50,991,901
2022-02-10 2022-02-08 8.700 5,881,138 -282,250 2.08% 51,165,901
2022-02-09 2022-02-07 7.800 6,163,388 -24,250 2.18% 48,074,426
2022-02-08 2022-02-04 7.400 6,187,638 +3,250 2.19% 45,788,521
2022-02-07 2022-01-31 7.300 6,184,388 +16,000 2.18% 45,146,032
2022-01-27 2022-01-25 7.500 6,168,388 -5,000 2.18% 46,262,910
2022-01-24 2022-01-20 8.000 6,173,388 -30,250 2.18% 49,387,104
2022-01-21 2022-01-19 7.900 6,203,638 -20,250 2.19% 49,008,740
2022-01-19 2022-01-17 7.700 6,223,888 -19,750 2.20% 47,923,938
2022-01-11 2022-01-07 7.400 6,243,638 -3,000 2.21% 46,202,921
2022-01-07 2022-01-05 7.300 6,246,638 +3,000 2.21% 45,600,457
2022-01-03 2021-12-29 6.900 6,243,638 -5,000 2.21% 43,081,102
2021-12-30 2021-12-28 6.700 6,248,638 -24,000 2.21% 41,865,875
2021-12-28 2021-12-22 6.500 6,272,638 +1,500 2.22% 40,772,147
2021-12-22 2021-12-20 6.400 6,271,138 +30,000 2.22% 40,135,283
2021-12-21 2021-12-17 6.500 6,241,138 +20,000 2.20% 40,567,397
2021-12-20 2021-12-16 6.600 6,221,138 +20,000 2.20% 41,059,511
2021-12-16 2021-12-14 6.500 6,201,138 +21,250 2.19% 40,307,397
2021-12-15 2021-12-13 6.800 6,179,888 +29,500 2.18% 42,023,238
2021-12-14 2021-12-10 6.600 6,150,388 -1 2.17% 40,592,561
2021-12-10 2021-12-08 6.700 6,150,389 -100 2.17% 41,207,606
2021-12-07 2021-12-03 6.500 6,150,489 +10,000 2.17% 39,978,178
2021-12-06 2021-12-02 6.600 6,140,489 +20,000 2.17% 40,527,227
2021-12-02 2021-11-30 6.500 6,120,489 +22,500 2.16% 39,783,178
2021-12-01 2021-11-29 6.800 6,097,989 +26,750 2.15% 41,466,325
2021-11-26 2021-11-24 7.000 6,071,239 +250 2.14% 42,498,673
2021-11-18 2021-11-16 7.000 6,070,989 -1,500 2.14% 42,496,923
2021-11-17 2021-11-15 6.800 6,072,489 +27,500 2.15% 41,292,925
2021-11-16 2021-11-12 6.800 6,044,989 +1,500 2.14% 41,105,925
2021-11-15 2021-11-11 6.900 6,043,489 +63,000 2.13% 41,700,074
2021-11-10 2021-11-08 7.200 5,980,489 -1,000 2.11% 43,059,521
2021-11-09 2021-11-05 6.900 5,981,489 -3,000 2.11% 41,272,274
2021-11-04 2021-11-02 6.900 5,984,489 +28,000 2.11% 41,292,974
2021-11-03 2021-11-01 6.900 5,956,489 +20,000 2.10% 41,099,774
2021-11-01 2021-10-28 6.800 5,936,489 +32,750 2.10% 40,368,125
2021-10-29 2021-10-27 6.700 5,903,739 +3,000 2.09% 39,555,051
2021-10-28 2021-10-26 6.900 5,900,739 -4,000 2.08% 40,715,099
2021-10-27 2021-10-25 6.800 5,904,739 +30,000 2.09% 40,152,225
2021-10-26 2021-10-22 6.900 5,874,739 +9,250 2.08% 40,535,699
2021-10-25 2021-10-21 6.900 5,865,489 +21,000 2.07% 40,471,874
2021-10-22 2021-10-20 6.800 5,844,489 +4,000 2.06% 39,742,525
2021-10-11 2021-10-07 6.900 5,840,489 -1,750 2.06% 40,299,374
2021-10-08 2021-10-06 6.700 5,842,239 +1,750 2.06% 39,143,001
2021-10-04 2021-09-29 6.800 5,840,489 +2,000 2.06% 39,715,325
2021-09-27 2021-09-23 7.200 5,838,489 +19,000 2.06% 42,037,121
2021-09-13 2021-09-09 8.000 5,819,489 -4,450 2.06% 46,555,912
2021-09-10 2021-09-08 7.700 5,823,939 -1,500 2.06% 44,844,330
2021-09-09 2021-09-07 7.600 5,825,439 -1,500 2.06% 44,273,336
2021-09-08 2021-09-06 7.800 5,826,939 +2,000 2.06% 45,450,124
2021-09-01 2021-08-30 7.800 5,824,939 +5,000 2.06% 45,434,524
2021-08-27 2021-08-25 7.000 5,819,939 +30,000 2.06% 40,739,573
2021-08-26 2021-08-24 7.100 5,789,939 +29,000 2.05% 41,108,567
2021-08-25 2021-08-23 6.800 5,760,939 +40,000 2.04% 39,174,385
2021-08-18 2021-08-16 7.000 5,720,939 +40,500 2.02% 40,046,573
2021-08-17 2021-08-13 7.400 5,680,439 -500 2.01% 42,035,249
2021-08-16 2021-08-12 6.200 5,680,939 +2,500 2.01% 35,221,822
2021-08-12 2021-08-10 6.200 5,678,439 +26,750 2.01% 35,206,322
2021-08-10 2021-08-06 6.200 5,651,689 +3,750 2.00% 35,040,472
2021-08-03 2021-07-30 6.200 5,647,939 +20,000 2.00% 35,017,222
2021-07-30 2021-07-28 6.300 5,627,939 +5,000 1.99% 35,456,016
2021-07-26 2021-07-22 7.000 5,622,939 +5,000 1.99% 39,360,573
2021-07-21 2021-07-19 7.000 5,617,939 +100,000 1.98% 39,325,573
2021-07-19 2021-07-15 7.100 5,517,939 +98,000 1.95% 39,177,367
2021-07-09 2021-07-07 7.700 5,419,939 -700 1.91% 41,733,530
2021-07-08 2021-07-06 7.700 5,420,639 -1,750 1.91% 41,738,920
2021-07-06 2021-07-02 7.800 5,422,389 -750 1.92% 42,294,634
2021-07-02 2021-06-29 7.600 5,423,139 +5,000 1.92% 41,215,856
2021-06-29 2021-06-25 7.800 5,418,139 +5,000 1.91% 42,261,484
2021-06-23 2021-06-21 8.500 5,413,139 -5,000 1.91% 46,011,682
2021-06-18 2021-06-16 7.900 5,418,139 -205 1.91% 42,803,298
2021-06-16 2021-06-11 7.800 5,418,344 -100 1.91% 42,263,083
2021-06-02 2021-05-31 8.300 5,418,444 -2,000 1.91% 44,973,085
2021-05-31 2021-05-27 7.300 5,420,444 +10,000 1.91% 39,569,241
2021-05-24 2021-05-20 7.300 5,410,444 +1,300 1.91% 39,496,241
2021-05-20 2021-05-17 7.400 5,409,144 -150 1.91% 40,027,666
2021-05-18 2021-05-14 7.400 5,409,294 -100 1.91% 40,028,776
2021-05-10 2021-05-06 7.700 5,409,394 -5,000 1.91% 41,652,334
2021-05-05 2021-05-03 7.800 5,414,394 -2,000 1.91% 42,232,273
2021-05-04 2021-04-30 7.700 5,416,394 +6,350 1.91% 41,706,234
2021-05-03 2021-04-29 8.000 5,410,044 +2,740 1.91% 43,280,352
2021-04-29 2021-04-27 8.200 5,407,304 +2,040 1.91% 44,339,893
2021-04-28 2021-04-26 8.300 5,405,264 +3,000 1.91% 44,863,691
2021-04-26 2021-04-22 8.300 5,402,264 +5,000 1.91% 44,838,791
2021-04-22 2021-04-20 8.400 5,397,264 +3,000 1.91% 45,337,018
2021-04-21 2021-04-19 8.600 5,394,264 +1,930,370 1.91% 46,390,670
2021-04-20 2021-04-16 8.700 3,463,894 -4,300 1.84% 30,135,878
2021-04-16 2021-04-14 8.100 3,468,194 -4,100 1.84% 28,092,371
2021-04-14 2021-04-12 7.700 3,472,294 -1,000 1.84% 26,736,664
2021-04-12 2021-04-08 8.100 3,473,294 -82,160 1.84% 28,133,681
2021-04-09 2021-04-07 7.800 3,555,454 -153,885 1.88% 27,732,541
2021-04-07 2021-03-31 7.700 3,709,339 +19,750 1.97% 28,561,910
2021-04-01 2021-03-30 8.000 3,689,589 +154,000 1.96% 29,516,712
2021-03-30 2021-03-26 8.100 3,535,589 -40 1.87% 28,638,271
2021-03-26 2021-03-24 8.100 3,535,629 -289 1.87% 28,638,595
2021-03-23 2021-03-19 8.400 3,535,918 -300 1.87% 29,701,711
2021-03-22 2021-03-18 8.400 3,536,218 -76 1.87% 29,704,231
2021-03-19 2021-03-17 8.367 3,536,294 -13,000 1.87% 29,586,993
2021-03-18 2021-03-16 8.272 3,549,294 -184,880 1.88% 29,358,308
2021-03-17 2021-03-15 8.367 3,734,174 -631 1.88% 31,242,589
2021-03-12 2021-03-10 8.367 3,734,805 -5,259 1.88% 31,247,869
2021-03-04 2021-03-02 8.462 3,740,064 +231 1.88% 31,647,458
2021-03-03 2021-03-01 8.557 3,739,833 -2,387 1.88% 32,001,071
2021-03-02 2021-02-26 8.747 3,742,220 +75,729 1.89% 32,733,085
2021-03-01 2021-02-25 9.317 3,666,491 +39,105 1.85% 34,162,252
2021-02-26 2021-02-24 9.222 3,627,386 +43,650 1.83% 33,453,018
2021-02-25 2021-02-23 9.698 3,583,736 +24,191 1.81% 34,754,094
2021-02-24 2021-02-22 9.603 3,559,545 +53,010 1.79% 34,181,070
2021-02-23 2021-02-19 9.793 3,506,535 +39,884 1.77% 34,338,807
2021-02-22 2021-02-18 10.078 3,466,651 +1,052 1.75% 34,937,014
2021-02-19 2021-02-17 10.363 3,465,599 -4,207 1.75% 35,914,895
2021-02-18 2021-02-16 10.173 3,469,806 -67,967 1.75% 35,298,704
2021-02-17 2021-02-11 9.508 3,537,773 +57,428 1.78% 33,635,645
2021-02-09 2021-02-05 8.937 3,480,345 +1,893 1.75% 31,104,265
2021-02-02 2021-01-29 8.652 3,478,452 -1,051 1.75% 30,095,198
2021-02-01 2021-01-28 9.413 3,479,503 -4,208 1.75% 32,750,822
2021-01-29 2021-01-27 9.508 3,483,711 +1,052 1.76% 33,121,646
2021-01-28 2021-01-26 9.603 3,482,659 +1,052 1.75% 33,442,761
2021-01-25 2021-01-21 9.793 3,481,607 +31,554 1.75% 34,094,692
2021-01-22 2021-01-20 9.793 3,450,053 +3,155 1.74% 33,785,689
2021-01-20 2021-01-18 9.793 3,446,898 -463 1.74% 33,754,793
2021-01-18 2021-01-14 9.983 3,447,361 +1,052 1.74% 34,414,848
2021-01-14 2021-01-12 10.363 3,446,309 +2,487,490 1.74% 35,714,988
2021-01-11 2021-01-07 11.124 958,819 -2,142 0.48% 10,665,772
2021-01-08 2021-01-06 11.219 960,961 -3,092 0.48% 10,780,963
2021-01-06 2021-01-04 11.599 964,053 -652 0.49% 11,182,284
2021-01-05 2020-12-31 10.744 964,705 -1,367 0.49% 10,364,367
2021-01-04 2020-12-29 9.888 966,072 +3,365 0.49% 9,552,403
2020-12-02 2020-11-30 9.603 962,707 -1,577 0.49% 9,244,540
2020-12-01 2020-11-27 10.078 964,284 -1,052 0.49% 9,718,083
2020-11-24 2020-11-20 9.127 965,336 +74 0.49% 8,810,885
2020-11-23 2020-11-19 9.983 965,262 -74 0.49% 9,636,167
2020-11-19 2020-11-17 8.842 965,336 -1,052 0.49% 8,535,545
2020-11-18 2020-11-16 8.937 966,388 +1,052 0.49% 8,636,727
2020-11-09 2020-11-05 8.081 965,336 +1,052 0.49% 7,801,304
2020-11-05 2020-11-03 8.081 964,284 -2,104 0.49% 7,792,803
2020-10-29 2020-10-27 8.081 966,388 -526 0.49% 7,809,806
2020-10-27 2020-10-22 8.272 966,914 -3,828 0.49% 7,997,917
2020-10-21 2020-10-19 8.272 970,742 +3,828 0.49% 8,029,581
2020-09-29 2020-09-25 7.986 966,914 +10,518 0.49% 7,722,127
2020-09-23 2020-09-21 8.367 956,396 -173 0.48% 8,001,847
2020-09-21 2020-09-17 8.367 956,569 -2,104 0.48% 8,003,294
2020-09-11 2020-09-09 8.462 958,673 -95 0.48% 8,112,044
2020-09-07 2020-09-03 8.272 958,768 +5,259 0.48% 7,930,537
2020-08-25 2020-08-21 8.557 953,509 +62,950 0.48% 8,159,003
2020-08-19 2020-08-17 9.032 890,559 +5,226 0.45% 8,043,704
2020-08-17 2020-08-13 9.127 885,333 -6,311 0.45% 8,080,676
2020-08-13 2020-08-11 8.652 891,644 -4,207 0.45% 7,714,409
2020-08-12 2020-08-10 8.557 895,851 +4,207 0.45% 7,665,634
2020-08-10 2020-08-06 8.747 891,644 +6,311 0.45% 7,799,183
2020-08-03 2020-07-30 9.032 885,333 -3,155 0.45% 7,996,502
2020-07-31 2020-07-29 8.937 888,488 +5,469 0.45% 7,940,525
2020-07-30 2020-07-28 9.698 883,019 -10,518 0.44% 8,563,277
2020-07-29 2020-07-27 10.078 893,537 -8,414 0.45% 9,005,093
2020-07-28 2020-07-24 10.648 901,951 -6,311 0.45% 9,604,412
2020-07-27 2020-07-23 11.029 908,262 -4,207 0.46% 10,017,029
2020-07-24 2020-07-22 11.029 912,469 +3,418 0.46% 10,063,427
2020-07-23 2020-07-21 10.934 909,051 -2,104 0.46% 9,939,302
2020-07-22 2020-07-20 10.553 911,155 +12,622 0.46% 9,615,791
2020-07-21 2020-07-17 10.458 898,533 +5,259 0.45% 9,397,158
2020-07-20 2020-07-16 10.839 893,274 -7,363 0.45% 9,681,872
2020-07-17 2020-07-15 10.839 900,637 +7,363 0.45% 9,761,677
2020-07-16 2020-07-14 10.363 893,274 +18,333 0.45% 9,257,229
2020-07-15 2020-07-13 11.599 874,941 +1,713 0.44% 10,148,653
2020-07-02 2020-06-29 8.081 873,228 +105 0.44% 7,056,939
2020-06-30 2020-06-26 8.367 873,123 +210 0.44% 7,305,129
2020-06-24 2020-06-22 9.032 872,913 +106 0.44% 7,884,322
2020-06-05 2020-06-03 5.800 872,807 -211 0.44% 5,061,950
2020-06-03 2020-06-01 5.990 873,018 +6,910 0.44% 5,229,179
2020-06-02 2020-05-29 5.705 866,108 -162 0.44% 4,940,752
2020-05-19 2020-05-15 5.800 866,270 -3,155 0.44% 5,024,038
2020-05-15 2020-05-13 6.085 869,425 +8,687 0.44% 5,290,319
2020-05-14 2020-05-12 6.465 860,738 -31 0.43% 5,564,802
2020-05-04 2020-04-28 7.416 860,769 +2,104 0.43% 6,383,385
2020-04-23 2020-04-21 6.941 858,665 +1,756 0.43% 5,959,590
2020-04-22 2020-04-20 6.941 856,909 -116 0.43% 5,947,403
2020-04-21 2020-04-17 6.941 857,025 -846 0.43% 5,948,208
2020-04-15 2020-04-09 6.845 857,871 -4,207 0.43% 5,872,517
2020-04-06 2020-04-02 5.800 862,078 -2,104 0.43% 4,999,726
2020-04-02 2020-03-31 6.275 864,182 +7,363 0.44% 5,422,742
2020-04-01 2020-03-30 6.180 856,819 -211 0.43% 5,295,077
2020-03-27 2020-03-25 7.226 857,030 -2,485,807 0.43% 6,192,691
2020-02-28 2020-02-26 13.025 3,342,837 -915 1.68% 43,541,718
2020-02-26 2020-02-24 12.835 3,343,752 -26,821 1.68% 42,917,817
2020-02-13 2020-02-11 13.311 3,370,573 -3,113 1.70% 44,864,369
2020-02-11 2020-02-07 13.311 3,373,686 -631 1.70% 44,905,805
2020-02-10 2020-02-06 13.691 3,374,317 -11 1.70% 46,197,467
2020-02-07 2020-02-05 13.406 3,374,328 -73 1.70% 45,235,168
2020-02-04 2020-01-31 13.216 3,374,401 -211 1.70% 44,594,499
2020-01-23 2020-01-21 13.691 3,374,612 -5 1.70% 46,201,506
2020-01-22 2020-01-20 14.356 3,374,617 -26 1.70% 48,447,484
2020-01-13 2020-01-09 14.452 3,374,643 -421 1.70% 48,768,704
2020-01-03 2019-12-31 14.927 3,375,064 -137 1.70% 50,379,222
2020-01-02 2019-12-27 14.832 3,375,201 +190 1.70% 50,060,368
2019-12-30 2019-12-24 14.832 3,375,011 -162 1.70% 50,057,550
2019-12-16 2019-12-12 14.832 3,375,173 -210 1.70% 50,059,952
2019-12-13 2019-12-11 14.927 3,375,383 +505 1.70% 50,383,984
2019-12-04 2019-12-02 14.927 3,374,878 +10 1.70% 50,376,446
2019-12-02 2019-11-28 15.307 3,374,868 +295 1.70% 51,659,769
2019-11-26 2019-11-22 14.737 3,374,573 -5,470 1.70% 49,730,213
2019-11-22 2019-11-20 14.261 3,380,043 -47,420 1.70% 48,204,022
2019-11-21 2019-11-19 14.452 3,427,463 -74 1.73% 49,532,033
2019-11-20 2019-11-18 13.786 3,427,537 -1,051 1.73% 47,251,973
2019-11-07 2019-11-05 14.642 3,428,588 -23,600 1.73% 50,200,243
2019-11-06 2019-11-04 14.261 3,452,188 +23,518 1.74% 49,232,908
2019-10-29 2019-10-25 14.927 3,428,670 +95 1.73% 51,179,393
2019-10-28 2019-10-24 14.832 3,428,575 +10 1.73% 50,852,001
2019-10-24 2019-10-22 15.402 3,428,565 +42 1.73% 52,807,693
2019-10-17 2019-10-15 14.261 3,428,523 -4 1.73% 48,895,413
2019-10-16 2019-10-14 14.166 3,428,527 -473 1.73% 48,569,500
2019-10-14 2019-10-10 14.261 3,429,000 -11 1.73% 48,902,216
2019-10-08 2019-10-03 14.737 3,429,011 +21 1.73% 50,532,452
2019-10-04 2019-10-02 14.642 3,428,990 +263 1.73% 50,206,129
2019-09-30 2019-09-26 14.642 3,428,727 +179 1.73% 50,202,278
2019-09-27 2019-09-25 14.832 3,428,548 +53 1.73% 50,851,601
2019-09-25 2019-09-23 15.307 3,428,495 +284 1.73% 52,480,648
2019-09-24 2019-09-20 14.356 3,428,211 +378 1.73% 49,216,903
2019-09-23 2019-09-19 14.166 3,427,833 +133 1.73% 48,559,669
2019-09-19 2019-09-17 13.881 3,427,700 +431 1.73% 47,580,111
2019-09-18 2019-09-16 14.166 3,427,269 +200 1.73% 48,551,679
2019-09-17 2019-09-13 14.166 3,427,069 +137 1.73% 48,548,846
2019-09-16 2019-09-12 13.976 3,426,932 +210 1.73% 47,895,269
2019-09-12 2019-09-10 12.740 3,426,722 -1,052 1.73% 43,656,957
2019-09-09 2019-09-05 11.980 3,427,774 -5,805 1.73% 41,063,174
2019-09-05 2019-09-03 11.219 3,433,579 -18,302 1.73% 38,521,115
2019-09-03 2019-08-30 11.219 3,451,881 -1,051 1.74% 38,726,444
2019-08-22 2019-08-20 11.409 3,452,932 +3,155 1.74% 39,394,815
2019-08-20 2019-08-16 11.219 3,449,777 -105 1.74% 38,702,839
2019-08-02 2019-07-31 12.360 3,449,882 +3,155 1.74% 42,640,019
2019-08-01 2019-07-30 13.216 3,446,727 -2,103 1.74% 45,550,325
2019-07-19 2019-07-17 13.311 3,448,830 -492 1.74% 45,906,018
2019-07-11 2019-07-09 13.501 3,449,322 -74 1.74% 46,568,460
2019-07-05 2019-07-03 14.071 3,449,396 +11 1.74% 48,537,183
2019-06-20 2019-06-18 14.261 3,449,385 -3,166 1.74% 49,192,934
2019-06-14 2019-06-12 14.832 3,452,551 +31,554 1.74% 51,207,609
2019-06-04 2019-05-31 14.927 3,420,997 -116 1.72% 51,064,859
2019-06-03 2019-05-30 14.927 3,421,113 +116 1.72% 51,066,591
2019-05-30 2019-05-28 15.402 3,420,997 -1,809 1.72% 52,691,129
2019-05-29 2019-05-27 14.927 3,422,806 +1,072 1.72% 51,091,862
2019-05-07 2019-05-03 15.022 3,421,734 -42 1.72% 51,401,184
2019-05-06 2019-05-02 15.117 3,421,776 -10 1.72% 51,727,143
2019-05-03 2019-04-30 15.117 3,421,786 +42 1.72% 51,727,294
2019-05-02 2019-04-29 15.307 3,421,744 +5,259 1.72% 52,377,309
2019-04-30 2019-04-26 15.022 3,416,485 -503 1.72% 51,322,334
2019-04-24 2019-04-18 15.307 3,416,988 -21 1.72% 52,304,508
2019-04-15 2019-04-11 15.973 3,417,009 -3,156 1.72% 54,578,953
2019-04-08 2019-04-03 16.448 3,420,165 -7,362 1.72% 56,255,237
2019-04-03 2019-04-01 16.163 3,427,527 +52,589 1.73% 55,398,703
2019-04-01 2019-03-28 16.543 3,374,938 +32 1.70% 55,832,213
2019-03-28 2019-03-26 16.258 3,374,906 +631 1.70% 54,869,068
2019-03-20 2019-03-18 16.448 3,374,275 +5,259 1.70% 55,500,433
2019-03-19 2019-03-15 15.973 3,369,016 -6 1.70% 53,812,374
2019-03-14 2019-03-12 17.209 3,369,022 -31,554 1.70% 57,976,530
2019-03-08 2019-03-06 17.589 3,400,576 -1,041 1.71% 59,812,783
2019-03-05 2019-03-01 17.399 3,401,617 -26,590 1.71% 59,184,270
2019-03-04 2019-02-28 17.494 3,428,207 -15,777 1.73% 59,972,845
2019-03-01 2019-02-27 18.825 3,443,984 +42,072 1.74% 64,832,999
2019-02-27 2019-02-25 19.586 3,401,912 +74 1.71% 66,628,508
2019-02-26 2019-02-22 18.825 3,401,838 +4,259 1.71% 64,039,600
2019-02-25 2019-02-21 17.874 3,397,579 +8,047 1.71% 60,729,151
2019-02-22 2019-02-20 18.159 3,389,532 -11 1.71% 61,552,104
2019-02-21 2019-02-19 16.923 3,389,543 +11 1.71% 57,362,880
2019-02-14 2019-02-12 16.923 3,389,532 -57,849 1.71% 57,362,693
2019-02-12 2019-02-08 15.973 3,447,381 -578 1.74% 55,064,077
2019-01-25 2019-01-23 15.783 3,447,959 -190 1.74% 54,417,674
2018-12-19 2018-12-17 15.878 3,448,149 -6,836 1.74% 54,748,508
2018-11-29 2018-11-27 19.395 3,454,985 -3,976 1.74% 67,011,005
2018-11-28 2018-11-26 19.871 3,458,961 +4,502 1.74% 68,732,438
2018-11-26 2018-11-22 19.871 3,454,459 +841 1.74% 68,642,979
2018-11-07 2018-11-05 17.304 3,453,618 -1,052 1.74% 59,760,673
2018-11-06 2018-11-02 17.494 3,454,670 -4,838 1.74% 60,435,788
2018-11-05 2018-11-01 17.209 3,459,508 -79 1.74% 59,533,677
2018-11-02 2018-10-31 16.923 3,459,587 +4,838 1.74% 58,548,268
2018-10-31 2018-10-29 17.969 3,454,749 -1,230 1.74% 62,079,484
2018-10-30 2018-10-26 17.399 3,455,979 +1,030,709 1.74% 60,130,107
2018-10-29 2018-10-25 17.779 2,425,270 +29,668 1.22% 43,119,280
2018-10-25 2018-10-23 18.635 2,395,602 -8,625 1.21% 44,641,680
2018-10-23 2018-10-19 19.205 2,404,227 +5,259 1.21% 46,173,908
2018-10-04 2018-10-02 20.156 2,398,968 -2,103 1.21% 48,353,744
2018-10-03 2018-09-28 17.874 2,401,071 +63,107 1.21% 42,917,325
2018-09-26 2018-09-21 17.779 2,337,964 -2,945 1.18% 41,567,052
2018-09-20 2018-09-18 16.353 2,340,909 +2,567 1.18% 38,280,956
2018-09-14 2018-09-12 16.448 2,338,342 -232 1.18% 38,461,297
2018-09-11 2018-09-07 16.923 2,338,574 -2,103 1.18% 39,576,822
2018-09-10 2018-09-06 16.733 2,340,677 -52,154 1.18% 39,167,328
2018-09-05 2018-09-03 17.494 2,392,831 -126 1.21% 41,860,040
2018-09-04 2018-08-31 17.684 2,392,957 +5,049 1.21% 42,317,269
2018-08-29 2018-08-27 19.205 2,387,908 -63,108 1.20% 45,860,497
2018-08-24 2018-08-22 19.300 2,451,016 -2 1.23% 47,305,537
2018-08-20 2018-08-16 18.920 2,451,018 -2,104 1.23% 46,373,446
2018-08-10 2018-08-08 18.825 2,453,122 -5,049 1.24% 46,180,022
2018-08-08 2018-08-06 19.205 2,458,171 -294 1.24% 47,209,919
2018-08-07 2018-08-03 19.300 2,458,465 +1,251 1.24% 47,449,306
2018-07-27 2018-07-25 20.061 2,457,214 +1,052 1.24% 49,294,133
2018-07-23 2018-07-19 20.822 2,456,162 +2,104 1.24% 51,141,200
2018-07-19 2018-07-17 20.727 2,454,058 -353 1.24% 50,864,070
2018-07-17 2018-07-13 20.536 2,454,411 -48,383 1.24% 50,404,677
2018-07-16 2018-07-12 20.727 2,502,794 -63,107 1.26% 51,874,198
2018-07-13 2018-07-11 20.917 2,565,901 -26,295 1.29% 53,670,096
2018-07-12 2018-07-10 21.487 2,592,196 -6,311 1.31% 55,698,830
2018-07-10 2018-07-06 20.917 2,598,507 -24,191 1.31% 54,352,105
2018-07-09 2018-07-05 21.582 2,622,698 -105,211 1.32% 56,603,585
2018-07-05 2018-07-03 22.628 2,727,909 +46,279 1.37% 61,727,208
2018-06-28 2018-06-26 24.434 2,681,630 +105,532 1.35% 65,524,207
2018-06-27 2018-06-25 25.290 2,576,098 +81,619 1.30% 65,149,909
2018-06-26 2018-06-22 23.484 2,494,479 +10,518 1.26% 58,579,627
2018-06-19 2018-06-14 23.674 2,483,961 -5,259 1.25% 58,804,954
2018-06-14 2018-06-12 24.054 2,489,220 +149,188 1.25% 59,876,113
2018-06-13 2018-06-11 23.959 2,340,032 +8,581 1.18% 56,065,039
2018-06-08 2018-06-06 23.769 2,331,451 +1,052 1.17% 55,416,118
2018-06-06 2018-06-04 24.054 2,330,399 +2,104 1.17% 56,055,806
2018-05-25 2018-05-23 25.575 2,328,295 -12,622 1.17% 59,547,027
2018-05-24 2018-05-21 26.241 2,340,917 -21,562 1.18% 61,427,790
2018-05-21 2018-05-17 26.431 2,362,479 +1,052 1.19% 62,442,826
2018-05-18 2018-05-16 25.766 2,361,427 +35,235 1.19% 60,843,419
2018-05-17 2018-05-15 25.861 2,326,192 +4,102 1.17% 60,156,735
2018-05-15 2018-05-11 24.720 2,322,090 -5 1.17% 57,401,361
2018-05-10 2018-05-08 24.910 2,322,095 -84,143 1.17% 57,843,035
2018-05-08 2018-05-04 24.625 2,406,238 -631 1.21% 59,252,699
2018-05-07 2018-05-03 25.480 2,406,869 -3,156 1.21% 61,327,751
2018-05-03 2018-04-30 25.861 2,410,025 -3,155 1.21% 62,324,707
2018-05-02 2018-04-27 26.146 2,413,180 -1,473 1.22% 63,094,602
2018-04-30 2018-04-26 25.480 2,414,653 -36,813 1.22% 61,526,090
2018-04-27 2018-04-25 25.956 2,451,466 +33,616 1.24% 63,629,471
2018-04-25 2018-04-23 22.343 2,417,850 -20,510 1.22% 54,021,546
2018-04-23 2018-04-19 23.294 2,438,360 -3,156 1.23% 56,798,086
2018-04-18 2018-04-16 22.913 2,441,516 +1,052 1.23% 55,943,085
2018-04-17 2018-04-13 23.484 2,440,464 +2,104 1.23% 57,311,154
2018-04-13 2018-04-11 23.484 2,438,360 -1,052 1.23% 57,261,744
2018-04-12 2018-04-10 23.484 2,439,412 +631 1.23% 57,286,449
2018-04-11 2018-04-09 23.769 2,438,781 +9,256 1.23% 57,967,238
2018-04-10 2018-04-06 25.195 2,429,525 -880 1.22% 61,212,066
2018-04-06 2018-04-03 25.670 2,430,405 +978 1.22% 62,389,601
2018-04-04 2018-03-29 25.385 2,429,427 -48,908 1.22% 61,671,557
2018-03-29 2018-03-27 26.526 2,478,335 -3,156 1.25% 65,740,652
2018-03-27 2018-03-23 26.431 2,481,491 +2,787 1.25% 65,588,439
2018-03-26 2018-03-22 28.047 2,478,704 +11,044 1.25% 69,521,075
2018-03-21 2018-03-19 28.523 2,467,660 -1,052 1.24% 70,384,393
2018-03-20 2018-03-16 28.618 2,468,712 -52,884 1.24% 70,649,114
2018-03-19 2018-03-15 28.618 2,521,596 -126 1.27% 72,162,538
2018-03-16 2018-03-14 28.618 2,521,722 +3,155 1.27% 72,166,143
2018-03-14 2018-03-12 28.713 2,518,567 +52,590 1.27% 72,315,309
2018-03-06 2018-03-02 28.713 2,465,977 +1,052 1.24% 70,805,299
2018-03-05 2018-03-01 29.188 2,464,925 -1,052 1.24% 71,946,866
2018-03-01 2018-02-27 29.664 2,465,977 +2,945 1.24% 73,149,845
2018-02-28 2018-02-26 30.329 2,463,032 +15,461 1.24% 74,701,708
2018-02-27 2018-02-23 30.234 2,447,571 -466 1.23% 74,000,084
2018-02-26 2018-02-22 30.044 2,448,037 +3,471 1.23% 73,548,675
2018-02-22 2018-02-20 29.759 2,444,566 -1,683 1.23% 72,747,136
2018-02-21 2018-02-15 29.854 2,446,249 -11,580 1.23% 73,029,799
2018-02-13 2018-02-09 28.523 2,457,829 -631 1.24% 70,103,986
2018-02-09 2018-02-07 29.854 2,458,460 -2,136 1.24% 73,394,343
2018-02-08 2018-02-06 29.473 2,460,596 +7,363 1.24% 72,522,339
2018-02-05 2018-02-01 30.139 2,453,233 +3,597 1.24% 73,938,027
2018-02-02 2018-01-31 30.044 2,449,636 +17,460 1.23% 73,596,716
2018-02-01 2018-01-30 31.375 2,432,176 +5,785 1.22% 76,309,522
2018-01-31 2018-01-29 31.850 2,426,391 +5,218 1.21% 77,281,472
2018-01-30 2018-01-26 33.277 2,421,173 +4,208 1.21% 80,568,200
2018-01-29 2018-01-25 32.516 2,416,965 +29,186 1.21% 78,589,814
2018-01-26 2018-01-24 38.791 2,387,779 +787 1.19% 92,624,118
2018-01-23 2018-01-19 38.601 2,386,992 +4,134 1.19% 92,139,700
2018-01-22 2018-01-18 39.266 2,382,858 +8,593 1.19% 93,565,988
2018-01-19 2018-01-17 39.647 2,374,265 -2,935 1.19% 94,131,513
2018-01-18 2018-01-16 39.742 2,377,200 +2,061 1.19% 94,473,890
2018-01-17 2018-01-15 39.837 2,375,139 -1 1.19% 94,617,801
2018-01-16 2018-01-12 39.837 2,375,140 -5,260 1.19% 94,617,840
2018-01-15 2018-01-11 39.837 2,380,400 -2,103 1.19% 94,827,382
2018-01-11 2018-01-09 40.217 2,382,503 +3,155 1.19% 95,817,231
2018-01-10 2018-01-08 39.552 2,379,348 -16,198 1.19% 94,106,818
2018-01-09 2018-01-05 39.742 2,395,546 +24,402 1.20% 95,202,991
2018-01-08 2018-01-04 40.312 2,371,144 +12,727 1.19% 95,585,844
2018-01-05 2018-01-03 39.647 2,358,417 +2,524 1.18% 93,503,194
2018-01-04 2018-01-02 39.552 2,355,893 +45,543 1.18% 93,179,138
2018-01-03 2017-12-29 39.742 2,310,350 -3,682 1.15% 91,817,160
2018-01-02 2017-12-28 39.837 2,314,032 -1,682 1.16% 92,183,497
2017-12-27 2017-12-21 39.647 2,315,714 +64,895 1.16% 91,810,166
2017-12-22 2017-12-20 39.932 2,250,819 -5,259 1.12% 89,879,295
2017-12-21 2017-12-19 39.932 2,256,078 -6,100 1.13% 90,089,297
2017-12-20 2017-12-18 39.837 2,262,178 +1,619,455 1.13% 90,117,802
2017-12-19 2017-12-15 39.742 642,723 +6,311 0.32% 25,542,883
2017-12-18 2017-12-14 38.791 636,412 -410 0.32% 24,687,000
2017-12-14 2017-12-12 38.220 636,822 -16 0.32% 24,339,626
2017-12-12 2017-12-08 38.411 636,838 -7,352 0.32% 24,461,334
2017-12-08 2017-12-06 38.316 644,190 -2,588 0.32% 24,682,481
2017-12-07 2017-12-05 38.316 646,778 -363 0.32% 24,781,642
2017-12-06 2017-12-04 38.981 647,141 -2,629 0.32% 25,226,243
2017-12-05 2017-12-01 38.506 649,770 -5,259 0.32% 25,019,837
2017-12-04 2017-11-30 38.601 655,029 +1,262 0.33% 25,284,616
2017-12-01 2017-11-29 39.076 653,767 +3,786 0.33% 25,546,688
2017-11-29 2017-11-27 37.935 649,981 +2,524 0.32% 24,657,177
2017-11-28 2017-11-24 38.220 647,457 +242 0.32% 24,746,101
2017-11-27 2017-11-23 37.745 647,215 -46,279 0.32% 24,429,179
2017-11-24 2017-11-22 37.840 693,494 +2,630 0.34% 26,241,918
2017-11-23 2017-11-21 38.411 690,864 +526 0.34% 26,536,505
2017-11-22 2017-11-20 38.696 690,338 +663 0.34% 26,713,204
2017-11-21 2017-11-17 38.791 689,675 +4,207 0.34% 26,753,120
2017-11-20 2017-11-16 38.981 685,468 +2,629 0.34% 26,720,270
2017-11-17 2017-11-15 39.266 682,839 +1,683 0.34% 26,812,553
2017-11-16 2017-11-14 39.361 681,156 +2,998 0.34% 26,811,229
2017-11-15 2017-11-13 39.456 678,158 +2,103 0.34% 26,757,700
2017-11-14 2017-11-10 40.502 676,055 -18,301 0.34% 27,381,764
2017-11-13 2017-11-09 40.502 694,356 +25,243 0.35% 28,122,996
2017-11-10 2017-11-08 40.502 669,113 +21,635 0.33% 27,100,597
2017-11-09 2017-11-07 41.643 647,478 -6,626 0.32% 26,963,044
2017-11-08 2017-11-06 44.400 654,104 +8,414 0.33% 29,042,465
2017-11-07 2017-11-03 44.686 645,690 -11,780 0.32% 28,853,049
2017-11-03 2017-11-01 43.925 657,470 +13,674 0.33% 28,879,370
2017-11-02 2017-10-31 44.876 643,796 -4,207 0.32% 28,890,833
2017-11-01 2017-10-30 44.591 648,003 -6,206 0.32% 28,894,797
2017-10-31 2017-10-27 44.591 654,209 -23,455 0.33% 29,171,526
2017-10-30 2017-10-26 44.305 677,664 -1,420 0.34% 30,024,109
2017-10-27 2017-10-25 43.640 679,084 -252 0.34% 29,635,071
2017-10-26 2017-10-24 43.355 679,336 -7,555 0.34% 29,452,303
2017-10-25 2017-10-23 43.259 686,891 +15,461 0.34% 29,714,540
2017-10-24 2017-10-20 42.974 671,430 -1,630 0.33% 28,854,196
2017-10-23 2017-10-19 41.548 673,060 -315 0.33% 27,964,368
2017-10-20 2017-10-18 42.214 673,375 -3,156 0.33% 28,425,607
2017-10-19 2017-10-17 42.309 676,531 -16,828 0.34% 28,623,155
2017-10-18 2017-10-16 40.597 693,359 -7,647 0.34% 28,148,537
2017-10-17 2017-10-13 40.597 701,006 +7,068 0.35% 28,458,985
2017-10-16 2017-10-12 40.597 693,938 +2,388 0.34% 28,172,043
2017-10-13 2017-10-11 40.217 691,550 +1,051 0.34% 27,812,098
2017-10-12 2017-10-10 41.263 690,499 +1,052 0.34% 28,491,977
2017-10-11 2017-10-09 40.883 689,447 +2,156 0.34% 28,186,369
2017-10-10 2017-10-06 40.122 687,291 +14,497 0.34% 27,575,469
2017-10-09 2017-10-04 40.122 672,794 +11,675 0.33% 26,993,820
2017-10-06 2017-10-03 40.883 661,119 -1,052 0.33% 27,028,248
2017-10-04 2017-09-29 41.453 662,171 +1,473 0.33% 27,448,995
2017-10-03 2017-09-28 42.499 660,698 +4,733 0.33% 28,078,914
2017-09-29 2017-09-27 42.404 655,965 +14,819 0.32% 27,815,401
2017-09-28 2017-09-26 41.928 641,146 -66,420 0.32% 26,882,232
2017-09-27 2017-09-25 41.928 707,566 +15,030 0.35% 29,667,117
2017-09-26 2017-09-22 44.020 692,536 +147 0.34% 30,485,487
2017-09-25 2017-09-21 45.636 692,389 -6,274 0.34% 31,598,116
2017-09-22 2017-09-20 45.636 698,663 +4,691 0.34% 31,884,439
2017-09-21 2017-09-19 45.446 693,972 +1,157 0.34% 31,538,399
2017-09-20 2017-09-18 46.682 692,815 +11,454 0.34% 32,342,126
2017-09-19 2017-09-15 43.735 681,361 +5,259 0.34% 29,799,220
2017-09-18 2017-09-14 43.450 676,102 +6,100 0.33% 29,376,376
2017-09-15 2017-09-13 43.259 670,002 -7,362 0.33% 28,983,931
2017-09-14 2017-09-12 42.879 677,364 +631 0.33% 29,044,804
2017-09-13 2017-09-11 42.784 676,733 +1,052 0.33% 28,953,406
2017-09-12 2017-09-08 42.974 675,681 -6,521 0.33% 29,036,879
2017-09-11 2017-09-07 42.499 682,202 +4,312 0.34% 28,992,810
2017-09-07 2017-09-05 43.355 677,890 +1,041 0.33% 29,389,613
2017-09-06 2017-09-04 43.069 676,849 -1,367 0.33% 29,151,425
2017-09-05 2017-09-01 43.545 678,216 +2,146 0.33% 29,532,710
2017-09-04 2017-08-31 43.069 676,070 -2,104 0.33% 29,117,874
2017-09-01 2017-08-30 42.594 678,174 +1,052 0.33% 28,886,102
2017-08-31 2017-08-29 41.928 677,122 -1,052 0.33% 28,390,648
2017-08-29 2017-08-25 41.928 678,174 -7,385 0.33% 28,434,757
2017-08-28 2017-08-24 42.499 685,559 -2,755 0.34% 29,135,478
2017-08-25 2017-08-22 42.594 688,314 +998 0.34% 29,318,005
2017-08-24 2017-08-21 42.879 687,316 +52 0.34% 29,471,537
2017-08-22 2017-08-18 43.355 687,264 -4,943 0.34% 29,796,018
2017-08-21 2017-08-17 42.023 692,207 -21,425 0.34% 29,088,950
2017-08-18 2017-08-16 43.069 713,632 -526 0.35% 30,735,644
2017-08-17 2017-08-15 42.974 714,158 +29,976 0.35% 30,690,399
2017-08-16 2017-08-14 40.978 684,182 +3,429 0.33% 28,036,172
2017-08-15 2017-08-11 40.027 680,753 -3,587 0.33% 27,248,428
2017-08-14 2017-08-10 39.456 684,340 +211 0.33% 27,001,620
2017-08-11 2017-08-09 39.552 684,129 +8,424 0.33% 27,058,339
2017-08-09 2017-08-07 37.555 675,705 +2,314 0.33% 25,376,050
2017-08-07 2017-08-03 37.460 673,391 +3,482 0.33% 25,225,125
2017-08-02 2017-07-31 36.604 669,909 -1,052 0.33% 24,521,461
2017-08-01 2017-07-28 36.699 670,961 +377 0.33% 24,623,760
2017-07-31 2017-07-27 38.125 670,584 -1,157 0.33% 25,566,269
2017-07-28 2017-07-26 38.220 671,741 -4,207 0.33% 25,674,246
2017-07-27 2017-07-25 38.220 675,948 +1,052 0.33% 25,835,040
2017-07-25 2017-07-21 38.506 674,896 +1,046 0.33% 25,987,331
2017-07-24 2017-07-20 38.696 673,850 -1,578 0.33% 26,075,187
2017-07-21 2017-07-19 38.601 675,428 +2,125 0.33% 26,072,032
2017-07-19 2017-07-17 39.076 673,303 +9,466 0.33% 26,310,080
2017-07-18 2017-07-14 40.312 663,837 +1,578 0.32% 26,760,678
2017-07-17 2017-07-13 38.125 662,259 -1,797 0.32% 25,248,875
2017-07-14 2017-07-12 38.220 664,056 +2,104 0.32% 25,380,522
2017-07-11 2017-07-07 38.030 661,952 +526 0.32% 25,174,235
2017-07-10 2017-07-06 38.220 661,426 +3,155 0.32% 25,280,002
2017-07-07 2017-07-05 38.125 658,271 +1,189 0.32% 25,096,831
2017-07-05 2017-07-03 38.886 657,082 -2,566 0.32% 25,551,281
2017-07-04 2017-06-30 39.552 659,648 +631 0.32% 26,090,078
2017-07-03 2017-06-29 38.506 659,017 -516 0.32% 25,375,899
2017-06-30 2017-06-28 38.125 659,533 +2,093 0.32% 25,144,945
2017-06-29 2017-06-27 37.650 657,440 -494 0.32% 24,752,616
2017-06-27 2017-06-23 38.696 657,934 -894 0.32% 25,459,304
2017-06-26 2017-06-22 38.506 658,828 +1,998 0.32% 25,368,621
2017-06-23 2017-06-21 39.361 656,830 +4,534 0.32% 25,853,724
2017-06-22 2017-06-20 37.270 652,296 +3,155 0.32% 24,310,874
2017-06-21 2017-06-19 38.125 649,141 +11,570 0.32% 24,748,747
2017-06-20 2017-06-16 38.791 637,571 +6,416 0.31% 24,731,959
2017-06-19 2017-06-15 42.879 631,155 +13,988 0.31% 27,063,400
2017-06-16 2017-06-14 49.439 617,167 -746 0.30% 30,512,362
2017-06-15 2017-06-13 51.056 617,913 +294 0.30% 31,547,970
2017-06-14 2017-06-12 52.672 617,619 -3,155 0.30% 32,531,209
2017-06-09 2017-06-07 52.197 620,774 +1,052 0.30% 32,402,287
2017-06-08 2017-06-06 52.292 619,722 +31 0.30% 32,406,296
2017-06-02 2017-05-31 51.911 619,691 -356 0.30% 32,169,005
2017-06-01 2017-05-29 51.816 620,047 +315 0.30% 32,128,534
2017-05-29 2017-05-25 52.292 619,732 +1,052 0.30% 32,406,819
2017-05-25 2017-05-23 53.147 618,680 -21 0.30% 32,881,202
2017-05-19 2017-05-17 55.524 618,701 -1,052 0.30% 34,352,904
2017-05-18 2017-05-16 55.144 619,753 -11 0.30% 34,175,622
2017-05-15 2017-05-11 57.045 619,764 +894 0.30% 35,354,719
2017-05-12 2017-05-10 56.285 618,870 -1,063 0.30% 34,833,004
2017-05-11 2017-05-09 56.000 619,933 -80 0.30% 34,716,013
2017-05-10 2017-05-08 55.239 620,013 +368 0.30% 34,248,908
2017-05-09 2017-05-05 53.908 619,645 +1,051 0.30% 33,403,794
2017-05-08 2017-05-04 55.144 618,594 -241 0.30% 34,111,710
2017-04-27 2017-04-25 57.331 618,835 -474 0.30% 35,478,232
2017-04-26 2017-04-24 57.521 619,309 +1,736 0.30% 35,623,170
2017-04-24 2017-04-20 57.045 617,573 +1,893 0.30% 35,229,733
2017-04-20 2017-04-18 56.950 615,680 +631 0.30% 35,063,209
2017-04-19 2017-04-13 58.091 615,049 +1,325 0.30% 35,728,989
2017-04-13 2017-04-11 58.472 613,724 +747 0.30% 35,885,419
2017-04-12 2017-04-10 59.517 612,977 -21 0.30% 36,482,812
2017-04-11 2017-04-07 59.898 612,998 +1,052 0.30% 36,717,187
2017-04-07 2017-04-05 60.373 611,946 +3,229 0.30% 36,945,081
2017-04-05 2017-03-31 61.894 608,717 -105 0.30% 37,676,124
2017-03-31 2017-03-29 64.081 608,822 -81 0.30% 39,013,959
2017-03-29 2017-03-27 62.560 608,903 +3,155 0.30% 38,092,879
2017-03-27 2017-03-23 61.989 605,748 +5,259 0.30% 37,549,951
2017-03-24 2017-03-22 62.560 600,489 +6,311 0.29% 37,566,501
2017-03-13 2017-03-09 65.127 594,178 +3,471 0.29% 38,696,968
2017-03-06 2017-03-02 68.264 590,707 -2,093 0.29% 40,324,255
2017-03-03 2017-03-01 68.835 592,800 -6,395 0.29% 40,805,298
2017-03-02 2017-02-28 69.881 599,195 -2,478 0.29% 41,872,155
2017-03-01 2017-02-27 70.641 601,673 -3,755 0.29% 42,502,956
2017-02-28 2017-02-24 69.310 605,428 -2,230 0.30% 41,962,352
2017-02-27 2017-02-23 64.556 607,658 +5,785 0.30% 39,228,237
2017-02-24 2017-02-22 59.327 601,873 -4,901 0.29% 35,707,484
2017-02-21 2017-02-17 57.616 606,774 -74 0.30% 34,959,836
2017-02-17 2017-02-15 57.045 606,848 -2,103 0.30% 34,617,920
2017-02-16 2017-02-14 57.045 608,951 +1,052 0.30% 34,737,887
2017-02-15 2017-02-13 57.236 607,899 -5,680 0.30% 34,793,468
2017-02-14 2017-02-10 57.141 613,579 -2,630 0.30% 35,060,229
2017-02-10 2017-02-08 57.045 616,209 -105 0.30% 35,151,923
2017-02-03 2017-02-01 57.426 616,314 +2,104 0.30% 35,392,298
2017-02-02 2017-01-27 57.711 614,210 -1 0.30% 35,446,664
2017-01-25 2017-01-23 57.616 614,211 +631 0.30% 35,388,325
2017-01-20 2017-01-18 57.711 613,580 -1,262 0.30% 35,410,306
2017-01-18 2017-01-16 57.996 614,842 -504,861 0.30% 35,658,507
2017-01-17 2017-01-13 57.901 1,119,703 +737 0.55% 64,832,076
2017-01-16 2017-01-12 58.472 1,118,966 +1,935 0.55% 65,427,722
2017-01-13 2017-01-11 58.947 1,117,031 -525,497 0.55% 65,845,593
2017-01-12 2017-01-10 58.472 1,642,528 +873 0.80% 96,041,225
2017-01-11 2017-01-09 58.662 1,641,655 +84 0.80% 96,302,343
2017-01-04 2016-12-30 57.901 1,641,571 -105 0.80% 95,048,826
2016-12-28 2016-12-22 59.898 1,641,676 +31,554 0.80% 98,332,661
2016-12-13 2016-12-09 60.753 1,610,122 -42 0.79% 97,820,401
2016-12-08 2016-12-06 61.609 1,610,164 -31,554 0.79% 99,200,740
2016-12-02 2016-11-30 60.373 1,641,718 -5,259 0.80% 99,115,615
2016-11-28 2016-11-24 59.898 1,646,977 -1,661,957 0.81% 98,650,179
2016-11-23 2016-11-21 62.655 3,308,934 -420 1.62% 207,321,009
2016-11-21 2016-11-17 63.225 3,309,354 +5,259 1.62% 209,235,160
2016-11-18 2016-11-16 63.130 3,304,095 -18,249 1.62% 208,588,519
2016-11-11 2016-11-09 58.091 3,322,344 +5,364 1.62% 192,999,242
2016-11-08 2016-11-04 58.852 3,316,980 +3,524 1.62% 195,210,555
2016-11-07 2016-11-03 59.803 3,313,456 +10,518 1.62% 198,153,454
2016-11-03 2016-11-01 60.278 3,302,938 +1,367 1.62% 199,094,597
2016-11-02 2016-10-31 60.848 3,301,571 +2,566 1.61% 200,895,593
2016-11-01 2016-10-28 65.697 3,299,005 -1,288 1.61% 216,735,881
2016-10-26 2016-10-24 64.461 3,300,293 +3,997 1.61% 212,741,387
2016-10-25 2016-10-20 62.560 3,296,296 -379 1.61% 206,215,778
2016-10-06 2016-10-04 62.845 3,296,675 +1,052 1.61% 207,179,790
2016-09-28 2016-09-26 61.419 3,295,623 -421 1.61% 202,413,669
2016-09-27 2016-09-23 63.606 3,296,044 -652 1.61% 209,647,126
2016-09-26 2016-09-22 64.842 3,296,696 +2,209 1.61% 213,763,263
2016-09-23 2016-09-21 66.648 3,294,487 +1,283 1.61% 219,571,319
2016-09-13 2016-09-09 66.078 3,293,204 -2,451 1.61% 217,607,186
2016-09-12 2016-09-08 66.553 3,295,655 -3,135,394 1.61% 219,335,827
2016-09-07 2016-09-05 66.078 6,431,049 +2,451 3.14% 424,948,615
2016-09-06 2016-09-02 65.127 6,428,598 -2,146 3.14% 418,674,620
2016-09-02 2016-08-31 65.222 6,430,744 +1,819 3.14% 419,425,790
2016-09-01 2016-08-30 63.796 6,428,925 -1,051 3.14% 410,138,628
2016-08-31 2016-08-29 63.225 6,429,976 +1,051 3.14% 406,537,668
2016-08-30 2016-08-26 62.560 6,428,925 +369 3.14% 402,192,574
2016-08-26 2016-08-24 61.229 6,428,556 -11 3.14% 393,612,692
2016-08-25 2016-08-23 61.229 6,428,567 +1,052 3.14% 393,613,365
2016-08-24 2016-08-22 61.229 6,427,515 -2,661 3.14% 393,548,953
2016-08-23 2016-08-19 63.416 6,430,176 -5,932 3.14% 407,773,021
2016-08-22 2016-08-18 61.894 6,436,108 -1,262 3.15% 398,358,516
2016-08-18 2016-08-16 62.275 6,437,370 -3,051 3.15% 400,884,778
2016-08-17 2016-08-15 62.560 6,440,421 +663 3.15% 402,911,762
2016-08-16 2016-08-12 60.753 6,439,758 -1,662 3.15% 391,237,252
2016-08-12 2016-08-10 59.708 6,441,420 -631 3.15% 384,601,573
2016-08-10 2016-08-08 59.993 6,442,051 +631 3.15% 386,476,697
2016-07-27 2016-07-25 59.993 6,441,420 -81 3.15% 386,438,841
2016-07-25 2016-07-21 60.278 6,441,501 -749 3.15% 388,280,992
2016-07-22 2016-07-20 61.609 6,442,250 -3,155 3.15% 396,901,166
2016-07-21 2016-07-19 63.416 6,445,405 +3,155 3.15% 408,738,776
2016-07-20 2016-07-18 57.806 6,442,250 -63 3.15% 372,401,094
2016-07-06 2016-07-04 56.000 6,442,313 +158 3.15% 360,767,088
2016-06-30 2016-06-28 53.718 6,442,155 -1,052 3.15% 346,058,413
2016-06-29 2016-06-27 52.006 6,443,207 +3,155 3.15% 335,088,254
2016-06-24 2016-06-22 56.760 6,440,052 -3,197 3.15% 365,538,815
2016-06-23 2016-06-21 56.665 6,443,249 +3,197 3.15% 365,107,681
2016-06-15 2016-06-13 59.232 6,440,052 -1,052 3.15% 381,458,429
2016-06-08 2016-06-06 58.091 6,441,104 -526 3.15% 374,172,027
2016-05-18 2016-05-16 59.517 6,441,630 +3,156 3.15% 383,389,226
2016-05-13 2016-05-11 61.989 6,438,474 +1,052 3.15% 399,117,101
2016-05-11 2016-05-09 63.796 6,437,422 -127 3.15% 410,680,701
2016-05-10 2016-05-06 64.176 6,437,549 +2,104 3.15% 413,137,022
2016-05-09 2016-05-05 65.222 6,435,445 -2,104 3.15% 419,732,399
2016-05-03 2016-04-28 64.271 6,437,549 +2,104 3.15% 413,749,077
2016-04-29 2016-04-27 65.317 6,435,445 -2,104 3.15% 420,344,254
2016-04-28 2016-04-26 64.556 6,437,549 +3,156 3.15% 415,585,242
2016-04-22 2016-04-20 66.648 6,434,393 -17,986 3.15% 428,840,107
2016-04-20 2016-04-18 65.602 6,452,379 -3,050 3.16% 423,290,727
2016-04-18 2016-04-14 66.553 6,455,429 +21,036 3.16% 429,628,362
2016-04-15 2016-04-13 65.507 6,434,393 -1,578 3.15% 421,499,050
2016-04-11 2016-04-07 65.317 6,435,971 +1,578 3.15% 420,378,610
2016-04-05 2016-03-31 68.835 6,434,393 -243 3.15% 442,910,467
2016-03-16 2016-03-14 68.074 6,434,636 +105,179 3.15% 438,032,971
2016-03-14 2016-03-10 66.743 6,329,457 +1,052 3.10% 422,448,099
2016-03-09 2016-03-07 68.835 6,328,405 +243 3.09% 435,614,799
2016-03-04 2016-03-02 67.789 6,328,162 -1,052 3.09% 428,979,870
2016-03-03 2016-03-01 66.078 6,329,214 +1,052 3.10% 418,219,597
2016-02-25 2016-02-23 78.818 6,328,162 -1,052 3.09% 498,771,826
2016-01-27 2016-01-25 78.152 6,329,214 -210 3.10% 494,642,459
2016-01-20 2016-01-18 71.402 6,329,424 -3,261 3.10% 451,932,861
2016-01-18 2016-01-14 74.254 6,332,685 -1,052 3.10% 470,228,247
2016-01-14 2016-01-12 73.303 6,333,737 +127 3.10% 464,284,514
2016-01-13 2016-01-11 74.064 6,333,610 -421 3.10% 469,092,587
2016-01-08 2016-01-06 76.821 6,334,031 -1,052 3.10% 486,587,939
2016-01-06 2016-01-04 79.388 6,335,083 +421 3.10% 502,931,201
2016-01-05 2015-12-31 81.385 6,334,662 +1,157 3.10% 515,545,507
2016-01-04 2015-12-29 82.241 6,333,505 -947 3.10% 520,870,810
2015-12-30 2015-12-28 77.487 6,334,452 -1,052 3.10% 490,836,051
2015-12-29 2015-12-24 77.392 6,335,504 +1,052 3.10% 490,315,214
2015-12-28 2015-12-22 77.962 6,334,452 +525,897 3.10% 493,847,315
2015-12-22 2015-12-18 75.395 5,808,555 -158 2.84% 437,936,444
2015-12-01 2015-11-27 81.765 5,808,713 -631,076 2.84% 474,950,299
2015-11-30 2015-11-26 82.050 6,439,789 -11,517 3.15% 528,387,127
2015-11-27 2015-11-25 87.375 6,451,306 +7,888 3.15% 563,680,418
2015-11-26 2015-11-24 82.811 6,443,418 +1,252 3.15% 533,585,790
2015-11-25 2015-11-23 81.765 6,442,166 +631,286 3.15% 526,744,679
2015-11-23 2015-11-19 80.814 5,810,880 +8,709 2.84% 469,602,745
2015-11-12 2015-11-10 83.096 5,802,171 -1,031 2.84% 482,138,432
2015-11-11 2015-11-09 82.241 5,803,202 -10,097 2.84% 477,258,410
2015-11-10 2015-11-06 83.762 5,813,299 -11,338 2.84% 486,932,053
2015-11-09 2015-11-05 83.857 5,824,637 +7,888 2.85% 488,435,526
2015-11-06 2015-11-04 80.909 5,816,749 -3,439 2.84% 470,630,077
2015-11-05 2015-11-03 84.617 5,820,188 -11,570 2.85% 492,489,317
2015-11-04 2015-11-02 83.857 5,831,758 +8,148 2.85% 489,032,670
2015-11-03 2015-10-30 83.001 5,823,610 +7,204 2.85% 483,366,248
2015-11-02 2015-10-29 81.575 5,816,406 -26,137 2.84% 474,473,319
2015-10-30 2015-10-28 76.251 5,842,543 +1,972 2.86% 445,498,330
2015-10-29 2015-10-27 78.342 5,840,571 +18,259 2.86% 457,564,491
2015-10-28 2015-10-26 63.891 5,822,312 +3,786 2.85% 371,992,807
2015-10-27 2015-10-23 61.704 5,818,526 +631 2.85% 359,027,298
2015-10-22 2015-10-19 61.799 5,817,895 -1,051 2.85% 359,541,504
2015-10-20 2015-10-16 62.370 5,818,946 -2,104 2.85% 362,925,899
2015-10-19 2015-10-15 62.465 5,821,050 +2,104 2.85% 363,610,565
2015-10-16 2015-10-14 62.370 5,818,946 -107,283 2.85% 362,925,899
2015-10-15 2015-10-13 62.275 5,926,229 +2,103 2.90% 369,053,666
2015-10-13 2015-10-09 60.848 5,924,126 +106 2.90% 360,474,091
2015-10-09 2015-10-07 59.898 5,924,020 -3,629 2.90% 354,835,334
2015-10-08 2015-10-06 58.662 5,927,649 -3,155 2.90% 347,726,219
2015-10-07 2015-10-05 57.711 5,930,804 +3,155 2.90% 342,272,540
2015-10-02 2015-09-29 55.049 5,927,649 +841 2.90% 326,310,341
2015-09-30 2015-09-25 58.091 5,926,808 -526 2.90% 344,295,910
2015-09-29 2015-09-24 62.180 5,927,334 +8,099 2.90% 368,558,934
2015-09-25 2015-09-23 63.606 5,919,235 -315 2.89% 376,496,978
2015-09-24 2015-09-22 64.176 5,919,550 -525,581 2.89% 379,893,848
2015-09-23 2015-09-21 63.701 6,445,131 +1,052 3.15% 410,559,727
2015-09-21 2015-09-17 66.933 6,444,079 -527 3.15% 431,323,688
2015-09-15 2015-09-11 62.370 6,444,606 -3,155 3.15% 401,948,123
2015-09-14 2015-09-10 61.989 6,447,761 +894 3.15% 399,692,797
2015-09-11 2015-09-09 63.035 6,446,867 -2,756 3.15% 406,379,727
2015-09-08 2015-09-04 59.993 6,449,623 +126 3.15% 386,930,962
2015-09-07 2015-09-02 59.137 6,449,497 -2,734 3.15% 381,404,686
2015-09-01 2015-08-28 59.613 6,452,231 -3,156 3.16% 384,633,620
2015-08-31 2015-08-27 59.327 6,455,387 +4,208 3.16% 382,980,505
2015-08-27 2015-08-25 57.616 6,451,179 -15,904 3.15% 371,690,543
2015-08-26 2015-08-24 59.422 6,467,083 -63 3.16% 384,289,260
2015-08-24 2015-08-20 65.412 6,467,146 -526 3.16% 423,029,738
2015-08-21 2015-08-19 66.173 6,467,672 +3,682 3.16% 427,983,495
2015-08-20 2015-08-18 67.409 6,463,990 -105 3.16% 435,729,241
2015-08-19 2015-08-17 69.120 6,464,095 -2,120 3.16% 446,798,736
2015-08-17 2015-08-13 73.208 6,466,215 +6,973 3.16% 473,380,823
2015-08-14 2015-08-12 70.927 6,459,242 -158 3.16% 458,131,526
2015-08-13 2015-08-11 73.018 6,459,400 +1,978 3.16% 471,653,644
2015-08-12 2015-08-10 71.592 6,457,422 +21 3.16% 462,300,049
2015-08-11 2015-08-07 71.782 6,457,401 -4,423 3.16% 463,526,430
2015-08-10 2015-08-06 69.215 6,461,824 -842 3.16% 447,256,127
2015-08-06 2015-08-04 70.166 6,462,666 -1,682 3.16% 453,458,835
2015-08-05 2015-08-03 71.307 6,464,348 +2,545 3.16% 460,952,088
2015-08-04 2015-07-31 70.736 6,461,803 -1,010 3.16% 457,084,447
2015-07-29 2015-07-27 67.979 6,462,813 +316 3.16% 439,336,642
2015-07-28 2015-07-24 69.691 6,462,497 +210 3.16% 450,374,843
2015-07-27 2015-07-23 70.356 6,462,287 +421 3.16% 454,661,056
2015-07-24 2015-07-22 70.736 6,461,866 -1,578 3.16% 457,088,903
2015-07-22 2015-07-20 67.409 6,463,444 +1,052 3.16% 435,692,436
2015-07-21 2015-07-17 68.645 6,462,392 -1,052 3.16% 443,608,941
2015-07-20 2015-07-16 67.884 6,463,444 +526 3.16% 438,765,020
2015-07-17 2015-07-15 68.550 6,462,918 +631 3.16% 443,030,581
2015-07-16 2015-07-14 70.071 6,462,287 -526 3.16% 452,817,835
2015-07-15 2015-07-13 68.550 6,462,813 -200 3.16% 443,023,383
2015-07-14 2015-07-10 66.933 6,463,013 -105 3.16% 432,591,003
2015-07-13 2015-07-09 64.937 6,463,118 -852 3.16% 419,693,829
2015-07-10 2015-07-08 60.468 6,463,970 -11,885 3.16% 390,864,513
2015-07-09 2015-07-07 65.317 6,475,855 -105 3.17% 422,983,715
2015-07-08 2015-07-06 67.504 6,475,960 -1,010 3.17% 437,151,830
2015-07-07 2015-07-03 68.930 6,476,970 -1,083 3.17% 446,457,051
2015-07-03 2015-06-30 69.025 6,478,053 -442 3.17% 447,147,608
2015-07-02 2015-06-29 68.550 6,478,495 -12,516 3.17% 444,098,378
2015-06-30 2015-06-26 68.169 6,491,011 -716 3.17% 442,487,794
2015-06-26 2015-06-24 69.595 6,491,727 -63 3.17% 451,794,691
2015-06-25 2015-06-23 70.356 6,491,790 -5,196 3.17% 456,736,771
2015-06-22 2015-06-18 69.025 6,496,986 -3,597 3.18% 448,454,459
2015-06-19 2015-06-17 68.645 6,500,583 +442 3.18% 446,230,550
2015-06-18 2015-06-16 67.028 6,500,141 -5,259 3.18% 435,694,110
2015-06-17 2015-06-15 69.025 6,505,400 +1,267,697 3.18% 449,035,235
2015-06-15 2015-06-11 71.117 5,237,703 +1,051 2.56% 372,487,978
2015-06-11 2015-06-09 69.025 5,236,652 -231 2.56% 361,459,904
2015-06-10 2015-06-08 70.927 5,236,883 -1,052 2.56% 371,433,861
2015-06-09 2015-06-05 72.923 5,237,935 +3,103 2.56% 381,966,490
2015-06-08 2015-06-04 72.353 5,234,832 -421 2.56% 378,753,975
2015-06-05 2015-06-03 71.402 5,235,253 +1,157 2.56% 373,806,979
2015-06-04 2015-06-02 71.212 5,234,096 +9,246 2.56% 372,729,096
2015-06-03 2015-06-01 72.448 5,224,850 +946 2.56% 378,528,508
2015-06-02 2015-05-29 73.684 5,223,904 -24,906 2.55% 384,916,638
2015-06-01 2015-05-28 75.775 5,248,810 -5,817 2.57% 397,730,566
2015-05-29 2015-05-27 70.451 5,254,627 +21,257 2.57% 370,194,443
2015-05-28 2015-05-26 68.835 5,233,370 -1,935 2.56% 360,238,231
2015-05-27 2015-05-22 64.842 5,235,305 -3,492 2.56% 339,465,902
2015-05-26 2015-05-21 64.937 5,238,797 +3,492 2.56% 340,190,411
2015-05-22 2015-05-20 63.891 5,235,305 -1,999 2.56% 334,488,396
2015-05-21 2015-05-19 64.366 5,237,304 -2,650 2.56% 337,105,817
2015-05-18 2015-05-14 66.743 5,239,954 +736 2.56% 349,731,203
2015-05-14 2015-05-12 65.317 5,239,218 +4,733 2.56% 342,210,240
2015-05-13 2015-05-11 66.173 5,234,485 +14,294 2.56% 346,380,148
2015-05-12 2015-05-08 67.314 5,220,191 +410 2.55% 351,390,039
2015-05-11 2015-05-07 65.602 5,219,781 +4,207 2.55% 342,429,497
2015-05-08 2015-05-06 67.884 5,215,574 -9,150 2.55% 354,054,500
2015-05-07 2015-05-05 70.261 5,224,724 +2,103 2.56% 367,094,254
2015-05-06 2015-05-04 70.927 5,222,621 +9,540 2.55% 370,422,307
2015-05-05 2015-04-30 69.976 5,213,081 +1,578 2.55% 364,789,292
2015-05-04 2015-04-29 70.831 5,211,503 -19,038 2.55% 369,138,259
2015-04-30 2015-04-28 71.117 5,230,541 -176 2.56% 371,978,641
2015-04-29 2015-04-27 72.353 5,230,717 +18,407 2.56% 378,456,244
2015-04-28 2015-04-24 71.972 5,212,310 +10,554 2.55% 375,142,192
2015-04-27 2015-04-23 72.258 5,201,756 -1,788 2.54% 375,866,278
2015-04-24 2015-04-22 72.258 5,203,544 +2,367 2.55% 375,995,475
2015-04-23 2015-04-21 71.212 5,201,177 +2,177 2.54% 370,384,877
2015-04-22 2015-04-20 69.976 5,199,000 +2,104 2.54% 363,803,964
2015-04-21 2015-04-17 73.113 5,196,896 -11,570 2.54% 379,961,996
2015-04-20 2015-04-16 74.825 5,208,466 -132 2.55% 389,721,496
2015-04-17 2015-04-15 73.398 5,208,598 +525 2.55% 382,303,201
2015-04-16 2015-04-14 75.680 5,208,073 +6,764 2.55% 394,148,543
2015-04-15 2015-04-13 76.251 5,201,309 -107 2.54% 396,603,752
2015-04-14 2015-04-10 75.775 5,201,416 -5,785 2.54% 394,139,268
2015-04-13 2015-04-09 74.634 5,207,201 -53,560 2.55% 388,636,685
2015-04-10 2015-04-08 76.156 5,260,761 +3,155 2.57% 400,636,841
2015-04-09 2015-04-02 74.254 5,257,606 +31,344 2.57% 390,399,152
2015-04-02 2015-03-31 74.825 5,226,262 -2,924 2.56% 391,053,075
2015-04-01 2015-03-30 73.494 5,229,186 -137 2.56% 384,311,498
2015-03-31 2015-03-27 73.874 5,229,323 +2,451 2.56% 386,310,294
2015-03-27 2015-03-25 71.497 5,226,872 -4,523 2.56% 373,705,509
2015-03-26 2015-03-24 70.261 5,231,395 -1,052 2.56% 367,562,965
2015-03-25 2015-03-23 69.025 5,232,447 -989 2.56% 361,169,654
2015-03-24 2015-03-20 67.599 5,233,436 -1,115 2.56% 353,774,327
2015-03-23 2015-03-19 67.504 5,234,551 +1,052 2.56% 353,352,020
2015-03-20 2015-03-18 67.694 5,233,499 +1,578 2.56% 354,276,164
2015-03-19 2015-03-17 66.933 5,231,921 +4,290 2.56% 350,189,912
2015-03-17 2015-03-13 70.927 5,227,631 +10,518 2.56% 370,777,649
2015-03-16 2015-03-12 70.831 5,217,113 +12,621 2.55% 369,535,623
2015-03-13 2015-03-11 69.405 5,204,492 +842 2.55% 361,219,344
2015-03-12 2015-03-10 70.404 5,203,650 +1,157 2.55% 366,355,685
2015-03-11 2015-03-09 72.776 5,202,493 -10,871 2.55% 378,615,004
2015-03-10 2015-03-06 73.630 5,213,364 -316 2.55% 383,858,111
2015-03-09 2015-03-05 75.148 5,213,680 -1,264,708 2.55% 391,796,458
2015-03-06 2015-03-04 74.958 6,478,388 +210 3.16% 485,607,067
2015-03-05 2015-03-03 74.578 6,478,178 +527 3.16% 483,132,636
2015-03-04 2015-03-02 75.053 6,477,651 +127 3.16% 486,166,446
2015-03-03 2015-02-27 76.097 6,477,524 +1,897 3.16% 492,917,630
2015-03-02 2015-02-26 78.753 6,475,627 +316 3.16% 509,977,329
2015-02-26 2015-02-24 83.403 6,475,311 +527 3.16% 540,058,069
2015-02-25 2015-02-23 83.118 6,474,784 -5 3.16% 538,171,064
2015-02-24 2015-02-18 82.644 6,474,789 -316 3.16% 535,099,725
2015-02-23 2015-02-16 81.790 6,475,105 +1,054 3.16% 529,596,411
2015-02-12 2015-02-10 80.651 6,474,051 -1,053,924 3.16% 522,138,833
2015-02-11 2015-02-09 81.410 7,527,975 -6,323 3.68% 612,853,130
2015-02-10 2015-02-06 80.746 7,534,298 +6,323 3.68% 608,363,719
2015-02-09 2015-02-05 77.899 7,527,975 +1,054 3.68% 586,424,731
2015-02-05 2015-02-03 82.928 7,526,921 +316 3.67% 624,194,220
2015-02-04 2015-02-02 82.169 7,526,605 -232 3.67% 618,454,806
2015-02-03 2015-01-30 83.023 7,526,837 -337 3.67% 624,901,427
2015-02-02 2015-01-29 83.023 7,527,174 -527 3.67% 624,929,406
2015-01-29 2015-01-27 81.410 7,527,701 +2,275,421 3.68% 612,830,823
2015-01-28 2015-01-26 81.031 5,252,280 -5,217 2.56% 425,595,173
2015-01-27 2015-01-23 79.892 5,257,497 +7,328 2.57% 420,031,709
2015-01-26 2015-01-22 77.045 5,250,169 -305 2.56% 404,501,620
2015-01-23 2015-01-21 79.512 5,250,474 -1,243 2.56% 417,477,893
2015-01-21 2015-01-19 81.885 5,251,717 +1,054 2.56% 430,034,267
2015-01-20 2015-01-16 82.928 5,250,663 +2,223 2.56% 435,428,178
2015-01-16 2015-01-14 87.293 5,248,440 -421 2.56% 458,151,398
2015-01-15 2015-01-13 87.198 5,248,861 -2,941 2.56% 457,690,118
2015-01-14 2015-01-12 85.775 5,251,802 -295 2.56% 450,471,922
2015-01-12 2015-01-08 85.965 5,252,097 +1,560 2.57% 451,493,901
2015-01-09 2015-01-07 86.439 5,250,537 -2,424 2.56% 453,850,745
2015-01-08 2015-01-06 86.534 5,252,961 +2,424 2.57% 454,558,692
2015-01-07 2015-01-05 89.001 5,250,537 -143 2.56% 467,301,864
2015-01-06 2015-01-02 88.242 5,250,680 -295 2.56% 463,328,966
2015-01-02 2014-12-29 84.636 5,250,975 -707 2.56% 444,422,213
2014-12-30 2014-12-24 83.592 5,251,682 +707 2.56% 439,000,769
2014-12-29 2014-12-22 83.023 5,250,975 -422 2.56% 435,952,282
2014-12-23 2014-12-19 83.403 5,251,397 +1,897 2.56% 437,980,403
2014-12-22 2014-12-18 81.885 5,249,500 +1,054 2.56% 429,852,729
2014-12-18 2014-12-16 84.067 5,248,446 +895 2.56% 441,220,220
2014-12-17 2014-12-15 86.818 5,247,551 -33 2.56% 455,584,263
2014-12-15 2014-12-11 84.636 5,247,584 +211 2.56% 444,135,211
2014-12-12 2014-12-10 86.534 5,247,373 -12,805 2.56% 454,075,141
2014-12-11 2014-12-09 85.016 5,260,178 +2,213 2.57% 447,197,536
2014-12-10 2014-12-08 88.052 5,257,965 +1,254 2.57% 462,974,018
2014-12-09 2014-12-05 90.709 5,256,711 -211 2.57% 476,829,313
2014-12-08 2014-12-04 91.183 5,256,922 +5,153 2.57% 479,342,430
2014-12-05 2014-12-03 91.561 5,251,769 -21,860 2.56% 480,857,527
2014-12-03 2014-12-01 94.301 5,273,629 -995 2.56% 497,309,942
2014-11-28 2014-11-26 96.191 5,274,624 -1,270 2.57% 507,371,783
2014-11-26 2014-11-24 95.246 5,275,894 +1,171 2.57% 502,508,740
2014-11-24 2014-11-20 94.679 5,274,723 +1,038 2.57% 499,406,747
2014-11-21 2014-11-19 94.207 5,273,685 +1,186 2.56% 496,816,911
2014-11-20 2014-11-18 93.923 5,272,499 +105 2.56% 495,210,583
2014-11-18 2014-11-14 95.246 5,272,394 -306 2.56% 502,175,379
2014-11-17 2014-11-13 95.813 5,272,700 -212 2.56% 505,193,837
2014-11-14 2014-11-12 98.081 5,272,912 +624 2.56% 517,171,880
2014-11-13 2014-11-11 92.884 5,272,288 +4,181 2.56% 489,710,787
2014-11-12 2014-11-10 88.537 5,268,107 +1,058 2.56% 466,424,339
2014-11-10 2014-11-06 91.467 5,267,049 +328 2.56% 481,758,896
2014-11-07 2014-11-05 92.128 5,266,721 +540 2.56% 485,212,471
2014-11-06 2014-11-04 92.884 5,266,181 +772 2.56% 489,143,544
2014-11-05 2014-11-03 92.317 5,265,409 +1,641 2.56% 486,086,659
2014-11-04 2014-10-31 91.750 5,263,768 -4,752 2.56% 482,950,918
2014-11-03 2014-10-30 95.246 5,268,520 +211 2.56% 501,806,395
2014-10-31 2014-10-29 95.435 5,268,309 +530 2.56% 502,781,906
2014-10-28 2014-10-24 95.813 5,267,779 -22 2.56% 504,722,340
2014-10-27 2014-10-23 96.002 5,267,801 -402 2.56% 505,719,960
2014-10-24 2014-10-22 94.490 5,268,203 +1,059 2.56% 497,793,851
2014-10-23 2014-10-21 94.679 5,267,144 -106 2.56% 498,689,174
2014-10-20 2014-10-16 94.301 5,267,250 +211 2.56% 496,708,394
2014-10-17 2014-10-15 97.703 5,267,039 -370 2.56% 514,605,116
2014-10-16 2014-10-14 99.404 5,267,409 +370 2.56% 523,600,205
2014-10-14 2014-10-10 99.215 5,267,039 +127 2.56% 522,568,058
2014-10-13 2014-10-09 102.238 5,266,912 -317 2.56% 538,480,957
2014-10-10 2014-10-08 99.971 5,267,229 -106 2.56% 526,568,523
2014-10-08 2014-10-06 103.372 5,267,335 +2,434 2.56% 544,496,746
2014-10-07 2014-10-03 103.183 5,264,901 -563 2.56% 543,250,174
2014-10-06 2014-09-30 94.868 5,265,464 -64 2.56% 499,525,183
2014-10-03 2014-09-29 100.538 5,265,528 +1,979 2.56% 529,383,719
2014-09-29 2014-09-25 104.128 5,263,549 +1,376 2.56% 548,084,211
2014-09-26 2014-09-24 112.632 5,262,173 +1,058 2.56% 592,691,097
2014-09-25 2014-09-23 120.381 5,261,115 -2,815 2.56% 633,336,109
2014-09-24 2014-09-22 117.168 5,263,930 -583 2.56% 616,763,717
2014-09-23 2014-09-19 116.034 5,264,513 -9 2.56% 610,862,684
2014-09-22 2014-09-18 117.168 5,264,522 -5,292 2.56% 616,833,080
2014-09-19 2014-09-17 117.546 5,269,814 -11,641 2.56% 619,444,917
2014-09-15 2014-09-11 118.491 5,281,455 -2,117 2.57% 625,803,729
2014-09-01 2014-08-28 116.223 5,283,572 -1,577 2.57% 614,072,668
2014-08-29 2014-08-27 116.601 5,285,149 -370 2.57% 616,253,532
2014-08-27 2014-08-25 120.192 5,285,519 -529 2.57% 635,275,017
2014-08-26 2014-08-22 121.137 5,286,048 -2,117 2.57% 640,333,398
2014-08-25 2014-08-21 118.869 5,288,165 +106 2.57% 628,597,523
2014-08-22 2014-08-20 120.759 5,288,059 -868 2.57% 638,578,324
2014-08-21 2014-08-19 118.680 5,288,927 -5,291 2.57% 627,688,596
2014-08-20 2014-08-18 116.034 5,294,218 -212 2.58% 614,309,475
2014-08-18 2014-08-14 114.522 5,294,430 +1,058 2.58% 606,329,721
2014-08-15 2014-08-13 113.199 5,293,372 -211 2.57% 599,206,148
2014-08-13 2014-08-11 113.766 5,293,583 -477 2.57% 602,231,185
2014-08-12 2014-08-08 110.365 5,294,060 +5,503 2.58% 584,276,916
2014-08-11 2014-08-07 113.766 5,288,557 -5,450 2.57% 601,659,395
2014-08-05 2014-08-01 114.144 5,294,007 -106 2.57% 604,280,350
2014-08-04 2014-07-31 115.278 5,294,113 +10,401 2.58% 610,295,354
2014-08-01 2014-07-30 114.522 5,283,712 -942 2.57% 605,102,272
2014-07-31 2014-07-29 112.443 5,284,654 -6,466 2.57% 594,224,489
2014-07-30 2014-07-28 113.010 5,291,120 -1,535 2.57% 597,951,304
2014-07-29 2014-07-25 111.687 5,292,655 -1,746 2.57% 591,123,314
2014-07-28 2014-07-24 110.743 5,294,401 +444 2.58% 586,315,628
2014-07-25 2014-07-23 110.365 5,293,957 +806 2.58% 584,265,549
2014-07-24 2014-07-22 109.231 5,293,151 -614 2.57% 578,174,780
2014-07-23 2014-07-21 108.097 5,293,765 +360 2.58% 572,239,337
2014-07-22 2014-07-18 107.719 5,293,405 +1,291 2.57% 570,199,722
2014-07-21 2014-07-17 107.908 5,292,114 -15,028 2.57% 571,060,763
2014-07-18 2014-07-16 109.609 5,307,142 +15,134 2.58% 581,708,920
2014-07-17 2014-07-15 106.774 5,292,008 -424 2.57% 565,048,807
2014-07-14 2014-07-10 108.097 5,292,432 -106 2.57% 572,095,244
2014-07-08 2014-07-04 107.530 5,292,538 +1,006 2.57% 569,106,143
2014-07-04 2014-07-02 105.640 5,291,532 +413 2.57% 558,998,004
2014-07-03 2014-06-30 103.939 5,291,119 -265 2.57% 549,955,109
2014-07-02 2014-06-27 102.994 5,291,384 +5,292 2.57% 544,982,810
2014-06-30 2014-06-26 102.616 5,286,092 -212 2.57% 542,439,827
2014-06-26 2014-06-24 102.049 5,286,304 -4,953 2.57% 539,464,557
2014-06-25 2014-06-23 100.916 5,291,257 -7,958 2.57% 533,970,341
2014-06-24 2014-06-20 102.049 5,299,215 +2,010 2.58% 540,782,118
2014-06-23 2014-06-19 104.506 5,297,205 -423 2.58% 553,590,889
2014-06-20 2014-06-18 106.207 5,297,628 -2,117 2.58% 562,645,431
2014-06-19 2014-06-17 106.963 5,299,745 -1,270 2.58% 566,876,466
2014-06-17 2014-06-13 105.451 5,301,015 +530 2.58% 558,998,000
2014-06-13 2014-06-11 106.774 5,300,485 -1,397 2.58% 565,953,930
2014-06-12 2014-06-10 106.585 5,301,882 -3,895 2.58% 565,101,141
2014-06-10 2014-06-06 106.207 5,305,777 -1,905 2.58% 563,510,912
2014-06-05 2014-06-03 107.530 5,307,682 +6,350 2.58% 570,734,576
2014-06-04 2014-05-30 108.097 5,301,332 +5,291 2.58% 573,057,306
2014-05-30 2014-05-28 108.097 5,296,041 -10,001 2.58% 572,485,366
2014-05-26 2014-05-22 109.609 5,306,042 +847 2.58% 581,588,351
2014-05-16 2014-05-14 109.987 5,305,195 -15,875 2.58% 583,500,669
2014-05-14 2014-05-12 109.798 5,321,070 +4,318 2.59% 584,241,129
2014-05-13 2014-05-09 108.664 5,316,752 +12,605 2.59% 577,738,447
2014-05-12 2014-05-08 111.876 5,304,147 +21,272 2.58% 593,409,207
2014-05-07 2014-05-02 114.900 5,282,875 +6,350 2.57% 607,003,138
2014-05-05 2014-04-30 121.703 5,276,525 -1,059 2.57% 642,171,296
2014-04-29 2014-04-25 131.530 5,277,584 -158 2.57% 694,162,928
2014-04-28 2014-04-24 131.341 5,277,742 -22 2.57% 693,186,319
2014-04-25 2014-04-23 130.208 5,277,764 -635 2.57% 687,204,842
2014-04-23 2014-04-17 129.452 5,278,399 +235 2.57% 683,297,465
2014-04-17 2014-04-15 128.507 5,278,164 -2,117 2.57% 678,279,693
2014-04-14 2014-04-10 124.538 5,280,281 +4,762 2.57% 657,596,468
2014-04-10 2014-04-08 124.160 5,275,519 +2,117 2.57% 655,009,476
2014-04-09 2014-04-07 125.294 5,273,402 -635 2.57% 660,726,051
2014-04-07 2014-04-03 129.452 5,274,037 +4,653 2.57% 682,732,797
2014-04-04 2014-04-02 126.428 5,269,384 +1,863 2.57% 666,197,484
2014-03-31 2014-03-27 123.593 5,267,521 -635 2.57% 651,030,067
2014-03-26 2014-03-24 125.294 5,268,156 -1,249 2.57% 660,068,758
2014-03-25 2014-03-21 123.593 5,269,405 -868 2.57% 651,262,916
2014-03-24 2014-03-20 125.672 5,270,273 +43 2.57% 662,325,963
2014-03-19 2014-03-17 127.751 5,270,230 -4,339 2.57% 673,276,238
2014-03-18 2014-03-14 130.775 5,274,569 -1,059 2.57% 689,779,201
2014-03-17 2014-03-13 131.908 5,275,628 +43 2.57% 695,899,636
2014-03-13 2014-03-11 139.468 5,275,585 -1,270 2.57% 735,773,274
2014-03-12 2014-03-10 137.956 5,276,855 +243 2.57% 727,972,616
2014-03-11 2014-03-07 139.468 5,276,612 -21 2.57% 735,916,508
2014-03-10 2014-03-06 140.129 5,276,633 -9,732 2.57% 739,409,569
2014-03-07 2014-03-05 140.318 5,286,365 -10,693 2.58% 741,770,308
2014-03-06 2014-03-04 140.318 5,297,058 -3,850 2.58% 743,270,725
2014-03-04 2014-02-28 137.489 5,300,908 +1,061 2.58% 728,814,759
2014-03-03 2014-02-27 134.282 5,299,847 -1,209 2.58% 711,676,605
2014-02-26 2014-02-24 133.151 5,301,056 -4,348 2.58% 705,840,310
2014-02-25 2014-02-21 138.432 5,305,404 -583 2.58% 734,435,878
2014-02-24 2014-02-20 137.489 5,305,987 +159 2.58% 729,513,064
2014-02-21 2014-02-19 138.620 5,305,828 +763 2.58% 735,495,246
2014-02-20 2014-02-18 133.717 5,305,065 -6,596 2.58% 709,375,702
2014-02-19 2014-02-17 134.094 5,311,661 +318 2.58% 712,261,245
2014-02-18 2014-02-14 135.603 5,311,343 -32 2.58% 720,232,314
2014-02-17 2014-02-13 134.471 5,311,375 +53 2.58% 714,226,334
2014-02-14 2014-02-12 136.357 5,311,322 -488 2.58% 724,236,306
2014-02-12 2014-02-10 134.282 5,311,810 -244 2.58% 713,283,027
2014-02-11 2014-02-07 133.717 5,312,054 +732 2.58% 710,310,247
2014-02-10 2014-02-06 136.546 5,311,322 +212 2.58% 725,238,016
2014-02-06 2014-02-04 132.774 5,311,110 -1,273 2.58% 705,175,669
2014-02-05 2014-01-30 138.054 5,312,383 -922 2.58% 733,398,172
2014-02-04 2014-01-28 139.375 5,313,305 -584 2.58% 740,540,046
2014-01-29 2014-01-27 139.940 5,313,889 -1,325 2.58% 743,628,023
2014-01-28 2014-01-24 145.787 5,315,214 -28,950 2.58% 774,889,208
2014-01-27 2014-01-23 150.691 5,344,164 +32,513 2.60% 805,315,244
2014-01-24 2014-01-22 148.050 5,311,651 -1,060 2.58% 786,391,033
2014-01-23 2014-01-21 148.239 5,312,711 -2,758 2.58% 787,549,938
2014-01-22 2014-01-20 144.090 5,315,469 -4,241 2.58% 765,903,955
2014-01-21 2014-01-17 146.730 5,319,710 +4,772 2.59% 780,561,126
2014-01-20 2014-01-16 150.502 5,314,938 +159 2.58% 799,908,769
2014-01-17 2014-01-15 150.313 5,314,779 -7,593 2.58% 798,882,477
2014-01-16 2014-01-14 151.822 5,322,372 +2,969 2.59% 808,054,159
2014-01-15 2014-01-13 150.879 5,319,403 -2,291,327 2.59% 802,587,229
2014-01-14 2014-01-10 150.879 7,610,730 +424 3.70% 1,148,300,796
2014-01-13 2014-01-09 149.182 7,610,306 -6,601 3.70% 1,135,319,159
2014-01-10 2014-01-08 149.936 7,616,907 +10,074 3.70% 1,142,050,072
2014-01-09 2014-01-07 150.879 7,606,833 -856 3.70% 1,147,712,820
2014-01-08 2014-01-06 151.256 7,607,689 +854 3.70% 1,150,711,577
2014-01-07 2014-01-03 149.559 7,606,835 -1,485 3.70% 1,137,670,632
2014-01-06 2014-01-02 147.107 7,608,320 +7,678 3.70% 1,119,238,748
2014-01-03 2013-12-31 140.883 7,600,642 -58,961 3.69% 1,070,804,636
2013-12-27 2013-12-20 142.958 7,659,603 -2,376 3.72% 1,095,001,792
2013-12-23 2013-12-19 147.296 7,661,979 +27,890 3.72% 1,128,577,415
2013-12-20 2013-12-18 145.221 7,634,089 -2,280 3.71% 1,108,631,739
2013-12-19 2013-12-17 144.655 7,636,369 -901 3.71% 1,104,642,209
2013-12-18 2013-12-16 145.221 7,637,270 -26,140 3.71% 1,109,093,687
2013-12-17 2013-12-13 147.862 7,663,410 -5,727 3.73% 1,133,124,130
2013-12-16 2013-12-12 147.862 7,669,137 -44,433 3.73% 1,133,970,933
2013-12-13 2013-12-11 151.256 7,713,570 -14,952 3.75% 1,166,726,755
2013-12-12 2013-12-10 150.502 7,728,522 +52,704 3.76% 1,163,157,975
2013-12-11 2013-12-09 150.313 7,675,818 -3,541 3.73% 1,153,778,266
2013-12-10 2013-12-06 151.068 7,679,359 +24,899 3.73% 1,160,103,803
2013-12-09 2013-12-05 148.239 7,654,460 -3,022 3.72% 1,134,688,015
2013-12-06 2013-12-04 151.068 7,657,482 -21,952 3.72% 1,156,798,893
2013-12-05 2013-12-03 152.954 7,679,434 -3,048 3.73% 1,174,598,468
2013-12-04 2013-12-02 154.085 7,682,482 +10,074 3.73% 1,183,758,122
2013-12-03 2013-11-29 152.388 7,672,408 -25,653 3.73% 1,169,182,790
2013-12-02 2013-11-28 153.708 7,698,061 -30,339 3.74% 1,183,254,925
2013-11-29 2013-11-27 155.971 7,728,400 +9,491 3.76% 1,205,409,098
2013-11-28 2013-11-26 160.309 7,718,909 -636 3.75% 1,237,411,678
2013-11-27 2013-11-25 160.309 7,719,545 +17,582 3.75% 1,237,513,635
2013-11-26 2013-11-22 154.651 7,701,963 -2,121 3.74% 1,191,117,606
2013-11-25 2013-11-21 155.028 7,704,084 +12,757 3.75% 1,194,351,586
2013-11-22 2013-11-20 154.085 7,691,327 +212 3.74% 1,185,121,007
2013-11-21 2013-11-19 159.366 7,691,115 -4,475 3.74% 1,225,703,363
2013-11-20 2013-11-18 158.612 7,695,590 -4,199 3.74% 1,220,611,005
2013-11-19 2013-11-15 158.989 7,699,789 +689 3.74% 1,224,181,361
2013-11-18 2013-11-14 158.423 7,699,100 +4,974 3.74% 1,219,715,690
2013-11-15 2013-11-13 152.765 7,694,126 +700 3.74% 1,175,394,561
2013-11-14 2013-11-12 149.182 7,693,426 -3,182 3.74% 1,147,719,150
2013-11-13 2013-11-11 150.125 7,696,608 +73,076 3.74% 1,155,451,709
2013-11-12 2013-11-08 141.261 7,623,532 +21,898 3.71% 1,076,905,039
2013-11-11 2013-11-07 135.037 7,601,634 -10,180 3.70% 1,026,500,917
2013-11-08 2013-11-06 134.660 7,611,814 -976 3.70% 1,025,004,431
2013-11-07 2013-11-05 133.528 7,612,790 -15,906 3.70% 1,016,521,272
2013-11-06 2013-11-04 133.717 7,628,696 -106 3.71% 1,020,083,934
2013-11-05 2013-11-01 133.528 7,628,802 +3,531 3.71% 1,018,659,324
2013-11-04 2013-10-31 134.282 7,625,271 +17,709 3.71% 1,023,940,310
2013-11-01 2013-10-30 130.133 7,607,562 +2,227 3.70% 989,997,174
2013-10-31 2013-10-29 123.344 7,605,335 -4,485 3.70% 938,070,461
2013-10-30 2013-10-28 122.212 7,609,820 -849 3.70% 930,012,432
2013-10-29 2013-10-25 121.458 7,610,669 -604 3.70% 924,374,732
2013-10-28 2013-10-24 122.589 7,611,273 +71 3.70% 933,060,963
2013-10-24 2013-10-22 121.835 7,611,202 -5,302 3.70% 927,310,399
2013-10-23 2013-10-21 122.589 7,616,504 -5,058 3.70% 933,702,228
2013-10-22 2013-10-18 121.269 7,621,562 -1,591 3.71% 924,260,352
2013-10-18 2013-10-16 122.401 7,623,153 -17,179 3.71% 933,079,605
2013-10-17 2013-10-15 123.155 7,640,332 +18,791 3.71% 940,946,163
2013-10-16 2013-10-11 120.326 7,621,541 +5,281 3.71% 917,070,731
2013-10-15 2013-10-10 122.589 7,616,260 +106 3.70% 933,672,316
2013-10-11 2013-10-09 123.532 7,616,154 -24,496 3.70% 940,841,316
2013-10-10 2013-10-08 124.475 7,640,650 +24,751 3.71% 951,072,459
2013-10-08 2013-10-04 117.874 7,615,899 -361 3.70% 897,719,289
2013-10-04 2013-10-02 116.366 7,616,260 -2,280 3.70% 886,270,491
2013-10-03 2013-09-30 117.120 7,618,540 -3,181 3.70% 892,283,200
2013-10-02 2013-09-27 113.725 7,621,721 +3,616 3.71% 866,781,679
2013-09-27 2013-09-25 114.480 7,618,105 -212 3.70% 872,117,516
2013-09-26 2013-09-24 115.423 7,618,317 -658 3.70% 879,325,820
2013-09-25 2013-09-23 115.988 7,618,975 -1,590 3.70% 883,712,561
2013-09-24 2013-09-19 115.045 7,620,565 -541 3.70% 876,710,828
2013-09-23 2013-09-18 113.537 7,621,106 +4,698 3.70% 865,274,405
2013-09-19 2013-09-17 114.291 7,616,408 -1,644 3.70% 870,486,797
2013-09-18 2013-09-16 115.423 7,618,052 -1,018 3.70% 879,295,233
2013-09-17 2013-09-13 113.914 7,619,070 +1,060 3.70% 867,917,142
2013-09-16 2013-09-12 113.725 7,618,010 -5,726 3.70% 866,359,644
2013-09-13 2013-09-11 113.159 7,623,736 -424 3.71% 862,697,348
2013-09-12 2013-09-10 109.953 7,624,160 -425 3.71% 838,300,877
2013-09-11 2013-09-09 118.440 7,624,585 +12,408 3.71% 903,057,113
2013-09-09 2013-09-05 119.760 7,612,177 -1,432 3.70% 911,637,050
2013-09-06 2013-09-04 117.309 7,613,609 +11,559 3.70% 893,141,600
2013-09-05 2013-09-03 123.344 7,602,050 -848 3.70% 937,665,277
2013-09-04 2013-09-02 121.646 7,602,898 +1,325 3.70% 924,864,783
2013-09-03 2013-08-30 124.853 7,601,573 -138 3.70% 949,075,634
2013-09-02 2013-08-29 126.361 7,601,711 +4,290 3.70% 960,562,264
2013-08-30 2013-08-28 127.116 7,597,421 -5,939 3.69% 965,751,637
2013-08-29 2013-08-27 127.870 7,603,360 -530 3.70% 972,242,522
2013-08-28 2013-08-26 127.682 7,603,890 -1,590 3.70% 970,876,207
2013-08-27 2013-08-23 127.493 7,605,480 -3,606 3.70% 969,644,835
2013-08-23 2013-08-21 127.493 7,609,086 -2,231,878 3.70% 970,104,574
2013-08-22 2013-08-20 126.739 9,840,964 -573 4.78% 1,247,229,229
2013-08-20 2013-08-16 123.721 9,841,537 +4,252 4.78% 1,217,604,187
2013-08-19 2013-08-15 124.664 9,837,285 +5,441 4.78% 1,226,354,635
2013-08-16 2013-08-13 128.813 9,831,844 -244 4.78% 1,266,470,408
2013-08-15 2013-08-12 126.739 9,832,088 +1,442 4.78% 1,246,104,297
2013-08-13 2013-08-09 128.059 9,830,646 -1,167 4.78% 1,258,899,890
2013-08-12 2013-08-08 127.493 9,831,813 -530 4.78% 1,253,486,524
2013-08-09 2013-08-07 125.041 9,832,343 -2,216 4.78% 1,229,447,286
2013-08-08 2013-08-06 125.230 9,834,559 +625 4.78% 1,231,579,165
2013-08-07 2013-08-05 128.813 9,833,934 -1,935 4.78% 1,266,739,627
2013-08-06 2013-08-02 128.059 9,835,869 -7,571 4.78% 1,259,568,741
2013-08-05 2013-08-01 122.967 9,843,440 -3,436 4.79% 1,210,413,776
2013-08-02 2013-07-31 119.195 9,846,876 +4,878 4.79% 1,173,694,072
2013-08-01 2013-07-30 120.138 9,841,998 -5,356 4.78% 1,182,393,595
2013-07-31 2013-07-29 115.611 9,847,354 -2,439 4.79% 1,138,464,227
2013-07-30 2013-07-26 115.800 9,849,793 +212 4.79% 1,140,603,864
2013-07-29 2013-07-25 114.668 9,849,581 -1,728 4.79% 1,129,433,588
2013-07-26 2013-07-24 114.857 9,851,309 +530 4.79% 1,131,489,682
2013-07-25 2013-07-23 114.857 9,850,779 -530 4.79% 1,131,428,808
2013-07-24 2013-07-22 115.988 9,851,309 -12,142 4.79% 1,142,637,363
2013-07-23 2013-07-19 113.348 9,863,451 -54 4.80% 1,118,002,378
2013-07-22 2013-07-18 113.159 9,863,505 +636 4.80% 1,116,148,251
2013-07-19 2013-07-17 112.594 9,862,869 -318 4.80% 1,110,495,901
2013-07-18 2013-07-16 112.216 9,863,187 +6,576 4.80% 1,106,811,331
2013-07-17 2013-07-15 108.633 9,856,611 -53 4.79% 1,070,753,405
2013-07-16 2013-07-12 109.199 9,856,664 -954 4.79% 1,076,336,034
2013-07-15 2013-07-11 109.010 9,857,618 +74 4.79% 1,074,581,072
2013-07-12 2013-07-10 108.067 9,857,544 +636 4.79% 1,065,277,391
2013-07-11 2013-07-09 111.273 9,856,908 -488 4.79% 1,096,811,710
2013-07-09 2013-07-05 112.028 9,857,396 -424 4.79% 1,104,302,391
2013-07-08 2013-07-04 111.462 9,857,820 -2,333 4.79% 1,098,772,366
2013-07-05 2013-07-03 110.330 9,860,153 -1,983 4.80% 1,087,874,718
2013-07-04 2013-07-02 111.085 9,862,136 -424 4.80% 1,095,533,458
2013-07-03 2013-06-28 109.010 9,862,560 -10,711 4.80% 1,075,119,801
2013-07-02 2013-06-27 108.256 9,873,271 -5,482 4.80% 1,068,839,054
2013-06-28 2013-06-26 108.067 9,878,753 -530 4.80% 1,067,569,389
2013-06-27 2013-06-25 106.370 9,879,283 -1,358 4.80% 1,050,857,660
2013-06-26 2013-06-24 104.295 9,880,641 -1,856 4.81% 1,030,503,842
2013-06-25 2013-06-21 106.936 9,882,497 -1,378 4.81% 1,056,791,019
2013-06-24 2013-06-20 105.615 9,883,875 -1,061 4.81% 1,043,889,754
2013-06-21 2013-06-19 108.256 9,884,936 -434 4.81% 1,070,101,858
2013-06-19 2013-06-17 107.124 9,885,370 -350 4.81% 1,058,962,616
2013-06-18 2013-06-14 106.936 9,885,720 -765 4.81% 1,057,135,673
2013-06-17 2013-06-13 104.861 9,886,485 +105 4.81% 1,036,707,086
2013-06-14 2013-06-11 110.142 9,886,380 -233 4.81% 1,088,903,792
2013-06-13 2013-06-10 110.708 9,886,613 -318 4.81% 1,094,523,271
2013-06-11 2013-06-07 109.576 9,886,931 +106 4.81% 1,083,370,485
2013-06-10 2013-06-06 109.953 9,886,825 -319 4.81% 1,087,088,160
2013-06-06 2013-06-04 112.216 9,887,144 -3,711 4.81% 1,109,499,699
2013-06-05 2013-06-03 113.537 9,890,855 +5,196 4.81% 1,122,973,971
2013-06-04 2013-05-31 112.216 9,885,659 -7,105 4.81% 1,109,333,058
2013-06-03 2013-05-30 112.216 9,892,764 -6,576 4.81% 1,110,130,356
2013-05-31 2013-05-29 113.537 9,899,340 -2,693 4.81% 1,123,937,329
2013-05-30 2013-05-28 112.216 9,902,033 +1,304 4.82% 1,111,170,489
2013-05-29 2013-05-27 110.142 9,900,729 -1,368 4.81% 1,090,484,217
2013-05-28 2013-05-24 109.953 9,902,097 -17,688 4.82% 1,088,767,365
2013-05-27 2013-05-23 108.067 9,919,785 +4,454 4.82% 1,072,003,603
2013-05-24 2013-05-22 109.010 9,915,331 -9,565 4.82% 1,080,872,379
2013-05-23 2013-05-21 105.238 9,924,896 -2,970 4.83% 1,044,478,554
2013-05-22 2013-05-20 103.541 9,927,866 +2,121 4.83% 1,027,939,642
2013-05-21 2013-05-16 103.164 9,925,745 -5,366 4.83% 1,023,976,061
2013-05-20 2013-05-15 106.370 9,931,111 -16,830 4.83% 1,056,370,595
2013-05-16 2013-05-14 100.523 9,947,941 -7,200 4.84% 999,999,479
2013-05-15 2013-05-13 97.694 9,955,141 -26,734 4.84% 972,560,303
2013-05-14 2013-05-10 97.128 9,981,875 -10,480 4.85% 969,524,347
2013-05-13 2013-05-09 98.260 9,992,355 +13,319 4.86% 981,849,542
2013-05-10 2013-05-08 97.883 9,979,036 -8,398 4.85% 976,776,744
2013-05-09 2013-05-07 102.786 9,987,434 -1,008 4.86% 1,026,572,884
2013-05-08 2013-05-06 102.786 9,988,442 +2,407 4.86% 1,026,676,492
2013-05-07 2013-05-03 102.975 9,986,035 -4,136 4.86% 1,028,312,442
2013-05-06 2013-05-02 100.523 9,990,171 -1,325 4.86% 1,004,244,576
2013-05-03 2013-04-30 102.598 9,991,496 -30,446 4.86% 1,025,106,016
2013-05-02 2013-04-29 99.203 10,021,942 +2,312 4.87% 994,207,404
2013-04-30 2013-04-26 94.677 10,019,630 -986 4.87% 948,625,436
2013-04-29 2013-04-25 94.677 10,020,616 -2,545 4.87% 948,718,787
2013-04-26 2013-04-24 95.054 10,023,161 -106 4.87% 952,740,455
2013-04-25 2013-04-23 94.488 10,023,267 +6,892 4.87% 947,079,397
2013-04-23 2013-04-19 95.242 10,016,375 -2,332 4.87% 953,984,498
2013-04-22 2013-04-18 94.299 10,018,707 -2,121 4.87% 944,759,013
2013-04-19 2013-04-17 94.111 10,020,828 -7,848 4.87% 943,069,104
2013-04-18 2013-04-16 94.677 10,028,676 -3,245 4.88% 949,481,881
2013-04-17 2013-04-15 93.451 10,031,921 -742 4.88% 937,491,041
2013-04-16 2013-04-12 94.205 10,032,663 -7,328 4.88% 945,128,982
2013-04-15 2013-04-11 92.602 10,039,991 -4,454 4.88% 929,724,294
2013-04-12 2013-04-10 91.093 10,044,445 -2,545 4.88% 914,981,766
2013-04-11 2013-04-09 90.339 10,046,990 -265 4.89% 907,634,190
2013-04-10 2013-04-08 89.679 10,047,255 -2,174 4.89% 901,025,972
2013-04-09 2013-04-05 88.359 10,049,429 -4,093 4.89% 887,953,749
2013-04-08 2013-04-03 89.679 10,053,522 -3,712 4.89% 901,587,990
2013-04-05 2013-04-02 88.830 10,057,234 -201 4.89% 893,385,349
2013-04-03 2013-03-28 88.076 10,057,435 -435 4.89% 885,815,915
2013-04-02 2013-03-27 88.642 10,057,870 +9,703 4.89% 891,544,940
2013-03-28 2013-03-26 89.396 10,048,167 -32 4.89% 898,265,148
2013-03-27 2013-03-25 89.302 10,048,199 -106 4.89% 897,320,469
2013-03-25 2013-03-21 90.528 10,048,305 +743 4.89% 909,648,086
2013-03-22 2013-03-20 92.602 10,047,562 -2,651 4.89% 930,425,385
2013-03-21 2013-03-19 87.699 10,050,213 -1,591 4.89% 881,388,912
2013-03-20 2013-03-18 85.813 10,051,804 -4,603 4.89% 862,570,840
2013-03-19 2013-03-15 87.699 10,056,407 -10,297 4.89% 881,932,117
2013-03-18 2013-03-14 87.227 10,066,704 +138 4.90% 878,088,723
2013-03-15 2013-03-13 87.887 10,066,566 +5,642 4.90% 884,721,590
2013-03-14 2013-03-12 91.282 10,060,924 +2,545 4.89% 918,380,373
2013-03-13 2013-03-11 94.677 10,058,379 +1,697 4.89% 952,294,063
2013-03-12 2013-03-08 93.828 10,056,682 +180 4.89% 943,598,336
2013-03-11 2013-03-07 92.319 10,056,502 -477 4.89% 928,408,278
2013-03-08 2013-03-06 91.376 10,056,979 -1,803 4.89% 918,968,634
2013-03-07 2013-03-05 92.414 10,058,782 -4,348 4.89% 929,567,304
2013-03-06 2013-03-04 92.979 10,063,130 -1,548 4.89% 935,662,807
2013-03-05 2013-03-01 94.299 10,064,678 -9,862 4.89% 949,094,055
2013-03-04 2013-02-28 95.431 10,074,540 -1,379 4.90% 961,424,325
2013-03-01 2013-02-27 95.242 10,075,919 +10,605 4.90% 959,655,617
2013-02-28 2013-02-26 95.997 10,065,314 +6,468 4.89% 966,238,802
2013-02-27 2013-02-25 97.317 10,058,846 -3,807 4.89% 978,897,512
2013-02-26 2013-02-22 95.054 10,062,653 -954 4.89% 956,494,324
2013-02-25 2013-02-21 94.865 10,063,607 +12,089 4.89% 954,687,019
2013-02-22 2013-02-20 94.677 10,051,518 -4,836 4.89% 951,644,486
2013-02-21 2013-02-19 94.488 10,056,354 +5,112 4.89% 950,205,724
2013-02-20 2013-02-18 96.374 10,051,242 +3,764 4.89% 968,679,242
2013-02-19 2013-02-15 95.431 10,047,478 +5,091 4.89% 958,841,769
2013-02-18 2013-02-14 96.563 10,042,387 +3,945 4.88% 969,719,834
2013-02-15 2013-02-08 97.506 10,038,442 -7,869 4.88% 978,805,094
2013-02-14 2013-02-07 95.242 10,046,311 +6,331 4.89% 956,835,677
2013-02-08 2013-02-06 96.563 10,039,980 +2,068 4.88% 969,487,407
2013-02-07 2013-02-05 97.128 10,037,912 +1,643 4.88% 974,967,136
2013-02-06 2013-02-04 99.203 10,036,269 -191,867 4.88% 995,628,686
2013-02-05 2013-02-01 99.580 10,228,136 -4,134,423 4.97% 1,018,520,514
2013-02-04 2013-01-31 101.655 14,362,559 +2,121 6.98% 1,460,023,865
2013-02-01 2013-01-30 102.598 14,360,438 +2,439 6.98% 1,473,350,076
2013-01-31 2013-01-29 102.598 14,357,999 -2,884 6.98% 1,473,099,840
2013-01-30 2013-01-28 102.975 14,360,883 -213 6.98% 1,478,812,628
2013-01-29 2013-01-25 103.352 14,361,096 -3,245 6.98% 1,484,251,538
2013-01-28 2013-01-24 105.427 14,364,341 -1,325 6.99% 1,514,387,018
2013-01-25 2013-01-23 104.861 14,365,666 -9,279 6.99% 1,506,398,659
2013-01-24 2013-01-22 106.747 14,374,945 +5,164 6.99% 1,534,482,665
2013-01-23 2013-01-21 104.672 14,369,781 -954 6.99% 1,504,120,036
2013-01-22 2013-01-18 104.672 14,370,735 -8,990 6.99% 1,504,219,893
2013-01-21 2013-01-17 102.598 14,379,725 -4,475 7.00% 1,475,328,881
2013-01-18 2013-01-16 102.598 14,384,200 +5,271 7.00% 1,475,788,006
2013-01-17 2013-01-15 102.786 14,378,929 +12,566 7.00% 1,477,959,064
2013-01-16 2013-01-14 105.993 14,366,363 +3,351 6.99% 1,522,728,636
2013-01-15 2013-01-11 106.181 14,363,012 -9,629 6.99% 1,525,082,304
2013-01-14 2013-01-10 106.558 14,372,641 -4,178 6.99% 1,531,526,055
2013-01-11 2013-01-09 106.936 14,376,819 -1,803 6.99% 1,537,394,163
2013-01-10 2013-01-08 105.615 14,378,622 -14,655 7.00% 1,518,604,413
2013-01-09 2013-01-07 108.444 14,393,277 +716 7.00% 1,560,870,569
2013-01-08 2013-01-04 108.256 14,392,561 +7,688 7.00% 1,558,078,501
2013-01-07 2013-01-03 109.387 14,384,873 +20,636 7.00% 1,573,524,065
2013-01-04 2013-01-02 104.861 14,364,237 +23,413 6.99% 1,506,248,812
2013-01-03 2012-12-31 101.278 14,340,824 +25,363 6.98% 1,452,405,067
2013-01-02 2012-12-27 102.598 14,315,461 +169 6.96% 1,468,735,532
2012-12-28 2012-12-24 102.409 14,315,292 +7,084 6.96% 1,466,018,344
2012-12-27 2012-12-20 103.729 14,308,208 -2,916 6.96% 1,484,182,472
2012-12-21 2012-12-19 105.238 14,311,124 -31,082 6.96% 1,506,077,455
2012-12-20 2012-12-18 110.142 14,342,206 +16,225 6.98% 1,579,676,535
2012-12-19 2012-12-17 111.651 14,325,981 +8,568 6.97% 1,599,504,408
2012-12-18 2012-12-14 113.537 14,317,413 -1,429,424 6.97% 1,625,550,282
2012-12-17 2012-12-13 115.611 15,746,837 -1,029 7.66% 1,820,510,425
2012-12-14 2012-12-12 116.177 15,747,866 -29,565 7.66% 1,829,539,484
2012-12-13 2012-12-11 116.177 15,777,431 +6,903 7.68% 1,832,974,256
2012-12-12 2012-12-10 117.309 15,770,528 -14,157 7.67% 1,850,018,121
2012-12-11 2012-12-07 114.197 15,784,685 +24,507 7.68% 1,802,558,760
2012-12-10 2012-12-06 111.961 15,760,178 -196,533 7.67% 1,764,528,295
2012-12-07 2012-12-05 111.030 15,956,711 +3,801 7.67% 1,771,669,366
2012-12-06 2012-12-04 107.304 15,952,910 -4,144 7.67% 1,711,809,512
2012-12-05 2012-12-03 110.471 15,957,054 +579 7.67% 1,762,789,459
2012-12-04 2012-11-30 112.147 15,956,475 -7,751 7.67% 1,789,478,497
2012-12-03 2012-11-29 113.265 15,964,226 -6,364 7.67% 1,808,191,750
2012-11-30 2012-11-28 114.010 15,970,590 +12,131 7.67% 1,820,813,310
2012-11-29 2012-11-27 114.756 15,958,459 +30,735 7.67% 1,831,321,951
2012-11-28 2012-11-26 117.177 15,927,724 +38,424 7.65% 1,866,368,533
2012-11-27 2012-11-23 114.010 15,889,300 +7,407 7.64% 1,811,545,405
2012-11-26 2012-11-22 114.010 15,881,893 +5,261,379 7.63% 1,810,700,930
2012-11-23 2012-11-21 113.079 10,620,514 -9,415 7.66% 1,200,956,463
2012-11-22 2012-11-20 113.824 10,629,929 -18,434 7.66% 1,209,942,163
2012-11-21 2012-11-19 115.128 10,648,363 +12,905 7.68% 1,225,926,293
2012-11-20 2012-11-16 113.265 10,635,458 +1,589 7.67% 1,204,627,610
2012-11-19 2012-11-15 120.717 10,633,869 +72,102 7.67% 1,283,687,607
2012-11-16 2012-11-14 98.921 10,561,767 +4,552 7.61% 1,044,778,292
2012-11-15 2012-11-13 101.715 10,557,215 -4,746 7.61% 1,073,828,795
2012-11-14 2012-11-12 103.578 10,561,961 -1,181 7.61% 1,093,987,571
2012-11-13 2012-11-09 103.578 10,563,142 +2,008 7.61% 1,094,109,897
2012-11-12 2012-11-08 104.696 10,561,134 +2,813 7.61% 1,105,706,609
2012-11-09 2012-11-07 106.931 10,558,321 -15,708 7.61% 1,129,015,205
2012-11-08 2012-11-06 101.343 10,574,029 +11,058 7.62% 1,071,599,330
2012-11-07 2012-11-05 101.343 10,562,971 -1,643 7.61% 1,070,478,684
2012-11-06 2012-11-02 101.715 10,564,614 -23,178 7.62% 1,074,581,386
2012-11-05 2012-11-01 99.293 10,587,792 -14,751 7.63% 1,051,297,536
2012-11-02 2012-10-31 93.891 10,602,543 +10,628 7.64% 995,482,468
2012-11-01 2012-10-30 90.538 10,591,915 +3,940 7.64% 958,967,288
2012-10-31 2012-10-29 90.445 10,587,975 +7,644 7.63% 957,624,345
2012-10-30 2012-10-26 89.917 10,580,331 +10,951 7.63% 951,348,414
2012-10-29 2012-10-25 97.639 10,569,380 -920,452 7.63% 1,031,978,943
2012-10-26 2012-10-24 96.609 11,489,832 -18,083 7.64% 1,110,020,835
2012-10-25 2012-10-22 106.733 11,507,915 -349 7.65% 1,228,276,342
2012-10-24 2012-10-19 107.248 11,508,264 -933 7.65% 1,234,237,934
2012-10-22 2012-10-18 107.934 11,509,197 -23,776 7.65% 1,242,237,760
2012-10-19 2012-10-17 109.307 11,532,973 +23,077 7.66% 1,260,636,172
2012-10-18 2012-10-16 106.905 11,509,896 +1,865 7.65% 1,230,462,841
2012-10-17 2012-10-15 106.562 11,508,031 -1,072 7.65% 1,226,313,983
2012-10-16 2012-10-12 107.420 11,509,103 +699 7.65% 1,236,302,840
2012-10-15 2012-10-11 108.621 11,508,404 +1,049 7.65% 1,250,051,387
2012-10-12 2012-10-10 110.852 11,507,355 -816 7.65% 1,275,607,565
2012-10-11 2012-10-09 110.680 11,508,171 -571 7.65% 1,273,723,255
2012-10-10 2012-10-08 110.680 11,508,742 -3,963 7.65% 1,273,786,453
2012-10-09 2012-10-05 111.195 11,512,705 -24,010 7.65% 1,280,151,706
2012-10-08 2012-10-04 111.709 11,536,715 +20,840 7.67% 1,288,760,479
2012-10-05 2012-10-03 105.189 11,515,875 -14,907 7.65% 1,211,341,158
2012-10-04 2012-09-28 102.272 11,530,782 +6,597 7.66% 1,179,272,247
2012-10-03 2012-09-27 99.869 11,524,185 +9,674 7.66% 1,150,912,384
2012-09-28 2012-09-26 105.875 11,514,511 +21,422 7.65% 1,219,101,091
2012-09-27 2012-09-25 113.769 11,493,089 +2,750 7.64% 1,307,553,161
2012-09-26 2012-09-24 109.136 11,490,339 +3,171 7.64% 1,254,004,267
2012-09-25 2012-09-21 109.479 11,487,168 +1,049 7.63% 1,257,600,520
2012-09-24 2012-09-20 109.822 11,486,119 -70 7.63% 1,261,427,638
2012-09-21 2012-09-19 109.822 11,486,189 -12 7.63% 1,261,435,326
2012-09-20 2012-09-18 110.508 11,486,201 -2,552 7.63% 1,269,320,623
2012-09-19 2012-09-17 111.366 11,488,753 -1,632 7.64% 1,279,459,803
2012-09-18 2012-09-14 114.112 11,490,385 -4,674 7.64% 1,311,188,956
2012-09-17 2012-09-13 110.165 11,495,059 -8,451 7.64% 1,266,354,476
2012-09-14 2012-09-12 113.082 11,503,510 +2,483 7.65% 1,300,842,885
2012-09-13 2012-09-11 111.881 11,501,027 -17,238 7.64% 1,286,747,330
2012-09-12 2012-09-10 112.053 11,518,265 +96,563 7.66% 1,290,652,433
2012-09-11 2012-09-07 107.934 11,421,702 +320,251 7.59% 1,232,794,043
2012-09-10 2012-09-06 105.704 11,101,451 +88,242 7.38% 1,173,463,310
2012-09-07 2012-09-05 102.958 11,013,209 +106,051 7.32% 1,133,898,520
2012-09-06 2012-09-04 106.390 10,907,158 +68,766 7.25% 1,160,412,373
2012-09-05 2012-09-03 104.846 10,838,392 +69,173 7.20% 1,136,357,863
2012-09-04 2012-08-31 101.757 10,769,219 +90,853 7.16% 1,095,842,044
2012-09-03 2012-08-30 104.331 10,678,366 +78,987 7.10% 1,114,082,721
2012-08-31 2012-08-29 105.189 10,599,379 +93,534 7.04% 1,114,936,037
2012-08-30 2012-08-28 106.390 10,505,845 +168,360 6.98% 1,117,716,689
2012-08-29 2012-08-27 104.502 10,337,485 +99,069 6.87% 1,080,292,204
2012-08-28 2012-08-24 105.189 10,238,416 +127,567 6.80% 1,076,966,769
2012-08-27 2012-08-23 105.704 10,110,849 +101,750 6.72% 1,068,753,115
2012-08-24 2012-08-22 102.958 10,009,099 +106,237 6.65% 1,030,517,312
2012-08-23 2012-08-21 104.331 9,902,862 +114,396 6.58% 1,033,173,749
2012-08-22 2012-08-20 104.331 9,788,466 +192,079 6.51% 1,021,238,721
2012-08-21 2012-08-17 98.668 9,596,387 +34,965 6.38% 946,857,569
2012-08-20 2012-08-16 96.952 9,561,422 +27,227 6.35% 927,000,549
2012-08-17 2012-08-15 97.982 9,534,195 +35,397 6.34% 934,177,053
2012-08-16 2012-08-14 99.355 9,498,798 +46,830 6.31% 943,748,497
2012-08-15 2012-08-13 97.639 9,451,968 +66,097 6.28% 922,876,455
2012-08-14 2012-08-10 98.497 9,385,871 +83,277 6.24% 924,475,764
2012-08-13 2012-08-09 99.355 9,302,594 +248,548 6.18% 924,254,743
2012-08-10 2012-08-08 96.094 9,054,046 +423,213 6.02% 870,041,124
2012-08-09 2012-08-07 109.479 8,630,833 +1,057,829 5.74% 944,892,603
2012-08-08 2012-08-06 85.541 7,573,004 +599,662 5.03% 647,802,181
2012-08-07 2012-08-03 80.393 6,973,342 +139,862 4.63% 560,608,421
2012-08-06 2012-08-02 80.908 6,833,480 +185,901 4.54% 552,882,294
2012-08-03 2012-08-01 80.908 6,647,579 +415,509 4.42% 537,841,440
2012-08-02 2012-07-31 80.908 6,232,070 +407,257 4.14% 504,223,493
2012-08-01 2012-07-30 80.994 5,824,813 +514,940 3.87% 471,772,957
2012-07-31 2012-07-27 78.162 5,309,873 +423,551 3.53% 415,031,989
2012-07-30 2012-07-26 76.961 4,886,322 +382,991 3.25% 376,056,922
2012-07-27 2012-07-25 76.361 4,503,331 +436,605 2.99% 343,876,848
2012-07-26 2012-07-24 76.875 4,066,726 +139,863 2.70% 312,630,959
2012-07-25 2012-07-23 77.047 3,926,863 +174,362 2.61% 302,552,780
2012-07-24 2012-07-20 78.506 3,752,501 +104,210 2.49% 294,592,016
2012-07-23 2012-07-19 78.077 3,648,291 +239,165 2.42% 284,845,869
2012-07-20 2012-07-18 79.621 3,409,126 +117,835 2.27% 271,437,652
2012-07-19 2012-07-17 82.023 3,291,291 +132,928 2.19% 269,962,372
2012-07-18 2012-07-16 82.109 3,158,363 +111,190 2.10% 259,330,169
2012-07-17 2012-07-13 81.594 3,047,173 +69,885 2.03% 248,631,809
2012-07-16 2012-07-12 80.736 2,977,288 +92,706 1.98% 240,375,130
2012-07-13 2012-07-11 80.908 2,884,582 +141,669 1.92% 233,385,378
2012-07-12 2012-07-10 80.822 2,742,913 +102,799 1.82% 221,687,904
2012-07-11 2012-07-09 81.423 2,640,114 +166,076 1.75% 214,965,098
2012-07-10 2012-07-06 82.795 2,474,038 +374,715 1.64% 204,839,044
2012-07-09 2012-07-05 86.142 2,099,323 +136,483 1.40% 180,838,975
2012-07-06 2012-07-04 86.656 1,962,840 +86,249 1.30% 170,092,567
2012-07-05 2012-07-03 86.485 1,876,591 +872 1.25% 162,296,526
2012-07-04 2012-06-29 84.855 1,875,719 +4,150 1.25% 159,163,372
2012-07-03 2012-06-28 85.713 1,871,569 +82,053 1.24% 160,417,001
2012-06-29 2012-06-27 85.541 1,789,516 +93,008 1.19% 153,076,952
2012-06-28 2012-06-26 85.970 1,696,508 +129,420 1.13% 145,848,744
2012-06-27 2012-06-25 84.769 1,567,088 +126,867 1.04% 132,840,160
2012-06-26 2012-06-22 86.656 1,440,221 +75,643 0.96% 124,804,307
2012-06-25 2012-06-21 88.887 1,364,578 +148,767 0.91% 121,293,403
2012-06-22 2012-06-20 88.372 1,215,811 +138,557 0.81% 107,444,046
2012-06-21 2012-06-19 86.142 1,077,254 +196,613 0.72% 92,796,349
2012-06-20 2012-06-18 87.858 880,641 +237,498 0.59% 77,370,948
2012-06-19 2012-06-15 87.000 643,143 +344,680 0.43% 55,953,153
2012-06-18 2012-06-14 79.192 298,463 -3,566 0.20% 23,635,852
2012-06-15 2012-06-13 90.431 302,029 +53,218 0.20% 27,312,932
2012-06-14 2012-06-12 115.656 248,811 +6,340 0.17% 28,776,537
2012-06-13 2012-06-11 115.485 242,471 +117 0.16% 28,001,669
2012-06-12 2012-06-08 108.278 242,354 -513 0.16% 26,241,497
2012-06-11 2012-06-07 108.792 242,867 -1,321 0.16% 26,422,069
2012-06-08 2012-06-06 107.420 244,188 -467 0.16% 26,230,569
2012-06-07 2012-06-05 104.502 244,655 +12 0.16% 25,567,040
2012-06-06 2012-06-04 102.100 244,643 -7,518 0.16% 24,978,066
2012-06-05 2012-06-01 105.360 252,161 +8,835 0.17% 26,567,785
2012-06-04 2012-05-31 107.248 243,326 -3,205 0.16% 26,096,219
2012-06-01 2012-05-30 106.905 246,531 -4,476 0.16% 26,355,341
2012-05-31 2012-05-29 109.822 251,007 +7,227 0.17% 27,566,071
2012-05-30 2012-05-28 107.248 243,780 -234 0.16% 26,144,910
2012-05-29 2012-05-25 105.189 244,014 +583 0.16% 25,667,542
2012-05-28 2012-05-24 106.390 243,431 +233 0.16% 25,898,620
2012-05-25 2012-05-23 106.047 243,198 -4,184 0.16% 25,790,368
2012-05-24 2012-05-22 109.136 247,382 +6,294 0.16% 26,998,166
2012-05-23 2012-05-21 105.532 241,088 -30,898 0.16% 25,442,499
2012-05-22 2012-05-18 107.763 271,986 +29,639 0.18% 29,309,962
2012-05-21 2012-05-17 112.396 242,347 -454 0.16% 27,238,802
2012-05-18 2012-05-16 114.112 242,801 +349 0.16% 27,706,468
2012-05-17 2012-05-15 120.804 242,452 +8,007 0.16% 29,289,198
2012-05-16 2012-05-14 122.005 234,445 -699 0.16% 28,603,530
2012-05-15 2012-05-11 129.556 235,144 -3,671 0.16% 30,464,209
2012-05-14 2012-05-10 126.810 238,815 +1,678 0.16% 30,284,130
2012-05-11 2012-05-09 120.289 237,137 +233 0.16% 28,525,049
2012-05-10 2012-05-08 123.721 236,904 +933 0.16% 29,310,061
2012-05-09 2012-05-07 121.662 235,971 +3,438 0.16% 28,708,726
2012-05-08 2012-05-04 127.153 232,533 +326 0.15% 29,567,313
2012-05-07 2012-05-03 134.532 232,207 +2,156 0.15% 31,239,238
2012-05-04 2012-05-02 140.538 230,051 -21,224 0.15% 32,330,847
2012-05-03 2012-04-30 137.277 251,275 -524 0.17% 34,494,379
2012-05-02 2012-04-27 137.106 251,799 -839 0.17% 34,523,104
2012-04-30 2012-04-26 138.307 252,638 -1,399 0.17% 34,941,599
2012-04-27 2012-04-25 138.650 254,037 +17,658 0.17% 35,222,274
2012-04-26 2012-04-24 137.449 236,379 -1,061 0.16% 32,490,056
2012-04-25 2012-04-23 137.964 237,440 -7,459 0.16% 32,758,121
2012-04-24 2012-04-20 140.366 244,899 +932 0.16% 34,375,528
2012-04-23 2012-04-19 142.254 243,967 +5,117 0.16% 34,705,210
2012-04-20 2012-04-18 143.970 238,850 +4,300 0.16% 34,387,156
2012-04-19 2012-04-17 136.763 234,550 -3,496 0.16% 32,077,670
2012-04-18 2012-04-16 138.479 238,046 +1,100 0.16% 32,964,271
2012-04-17 2012-04-13 140.709 236,946 -525 0.16% 33,340,514
2012-04-16 2012-04-12 136.763 237,471 +7,436 0.16% 32,477,154
2012-04-13 2012-04-11 139.165 230,035 -3,263 0.15% 32,012,812
2012-04-12 2012-04-10 143.798 233,298 -27,751 0.16% 33,547,804
2012-04-11 2012-04-05 143.283 261,049 -4,651 0.17% 37,403,958
2012-04-10 2012-04-03 141.224 265,700 +4,581 0.18% 37,523,250
2012-04-05 2012-04-02 139.851 261,119 +36,015 0.17% 36,517,845
2012-04-03 2012-03-30 133.845 225,104 +1,165 0.15% 30,129,149
2012-04-02 2012-03-29 134.875 223,939 +816 0.15% 30,203,783
2012-03-30 2012-03-28 132.987 223,123 -20,455 0.15% 29,672,566
2012-03-29 2012-03-27 137.449 243,578 +3,800 0.16% 33,479,552
2012-03-28 2012-03-26 139.680 239,778 +7,657 0.16% 33,492,132
2012-03-27 2012-03-23 141.053 232,121 +2,285 0.15% 32,741,254
2012-03-26 2012-03-22 144.313 229,836 -30,094 0.15% 33,168,292
2012-03-23 2012-03-21 145.514 259,930 -21,178 0.17% 37,823,465
2012-03-22 2012-03-20 136.419 281,108 +6,419 0.19% 38,348,589
2012-03-21 2012-03-19 138.650 274,689 -10,256 0.18% 38,085,678
2012-03-20 2012-03-16 145.686 284,945 -3,289 0.19% 41,512,395
2012-03-19 2012-03-15 151.520 288,234 -4,033 0.19% 43,673,195
2012-03-16 2012-03-14 155.123 292,267 +45,840 0.19% 45,337,469
2012-03-15 2012-03-13 156.153 246,427 +12,996 0.16% 38,480,326
2012-03-14 2012-03-12 155.981 233,431 +489 0.16% 36,410,905
2012-03-13 2012-03-09 158.899 232,942 -368 0.15% 37,014,155
2012-03-12 2012-03-08 156.496 233,310 -56,166 0.16% 36,512,137
2012-03-09 2012-03-07 148.260 289,476 +77,250 0.19% 42,917,594
2012-03-08 2012-03-06 149.289 212,226 +2,460 0.14% 31,683,044
2012-03-07 2012-03-05 160.443 209,766 -9,056 0.14% 33,655,478
2012-03-06 2012-03-02 165.248 218,822 -69,081 0.15% 36,159,826
2012-03-05 2012-03-01 155.295 287,903 -63,856 0.19% 44,709,913
2012-03-02 2012-02-29 147.175 351,759 -10,574 0.23% 51,770,150
2012-03-01 2012-02-28 147.006 362,333 +10,732 0.24% 53,265,085
2012-02-29 2012-02-27 145.822 351,601 -27,322 0.23% 51,271,063
2012-02-28 2012-02-24 150.389 378,923 +59,468 0.25% 56,985,936
2012-02-27 2012-02-23 150.389 319,455 +100,126 0.21% 48,042,589
2012-02-24 2012-02-22 120.278 219,329 -3,630 0.14% 26,380,354
2012-02-23 2012-02-21 123.661 222,959 +1,915 0.15% 27,571,306
2012-02-22 2012-02-20 121.800 221,044 +1,573 0.14% 26,923,169
2012-02-21 2012-02-17 127.044 219,471 -9,028 0.14% 27,882,521
2012-02-20 2012-02-16 121.123 228,499 -536 0.15% 27,676,571
2012-02-17 2012-02-15 123.153 229,035 +4,197 0.15% 28,206,434
2012-02-16 2012-02-14 122.646 224,838 -11,811 0.15% 27,575,454
2012-02-15 2012-02-13 126.368 236,649 -25,265 0.16% 29,904,754
2012-02-14 2012-02-10 120.954 261,914 +3,559 0.17% 31,679,602
2012-02-13 2012-02-09 122.138 258,355 -4,304 0.17% 31,555,061
2012-02-10 2012-02-08 115.879 262,659 -90,715 0.17% 30,436,717
2012-02-09 2012-02-07 115.541 353,374 -15,618 0.23% 40,829,142
2012-02-08 2012-02-06 110.297 368,992 +4,836 0.24% 40,698,603
2012-02-07 2012-02-03 105.053 364,156 -7,945 0.24% 38,255,513
2012-02-06 2012-02-02 103.192 372,101 +92,285 0.24% 38,397,737
2012-02-03 2012-02-01 97.778 279,816 -4,162 0.18% 27,359,952
2012-02-02 2012-01-31 96.763 283,978 +4,706 0.19% 27,478,668
2012-02-01 2012-01-30 98.117 279,272 -8,241 0.18% 27,401,248
2012-01-31 2012-01-27 99.301 287,513 -295 0.19% 28,550,291
2012-01-30 2012-01-26 96.087 287,808 +3,546 0.19% 27,654,522
2012-01-27 2012-01-20 96.256 284,262 -8,228 0.19% 27,361,886
2012-01-26 2012-01-19 94.733 292,490 -2,979 0.19% 27,708,563
2012-01-20 2012-01-18 96.256 295,469 -8,749 0.19% 28,440,625
2012-01-19 2012-01-17 98.793 304,218 +6,266 0.20% 30,054,722
2012-01-18 2012-01-16 96.594 297,952 -10,522 0.20% 28,780,436
2012-01-17 2012-01-13 98.793 308,474 +6,608 0.20% 30,475,186
2012-01-16 2012-01-12 94.903 301,866 -2,884 0.20% 28,647,849
2012-01-13 2012-01-11 93.211 304,750 +17,391 0.20% 28,406,012
2012-01-12 2012-01-10 91.858 287,359 +2,589 0.19% 26,396,089
2012-01-11 2012-01-09 87.967 284,770 -2,163 0.19% 25,050,277
2012-01-10 2012-01-06 87.290 286,933 -2,578 0.19% 25,046,391
2012-01-09 2012-01-05 86.783 289,511 -14,967 0.19% 25,124,498
2012-01-06 2012-01-04 84.499 304,478 +5,355 0.20% 25,728,020
2012-01-05 2012-01-03 85.598 299,123 +1,124 0.20% 25,604,440
2012-01-04 2011-12-30 84.753 297,999 +827 0.20% 25,256,170
2012-01-03 2011-12-29 84.753 297,172 +11,397 0.19% 25,186,079
2011-12-30 2011-12-28 86.275 285,775 -25 0.19% 24,655,247
2011-12-29 2011-12-23 86.783 285,800 +1,372 0.19% 24,802,448
2011-12-28 2011-12-22 87.290 284,428 +709 0.19% 24,827,729
2011-12-23 2011-12-21 87.121 283,719 -1,478 0.19% 24,717,845
2011-12-22 2011-12-20 86.783 285,197 +591 0.19% 24,750,118
2011-12-21 2011-12-19 87.798 284,606 -17,911 0.19% 24,987,705
2011-12-20 2011-12-16 93.888 302,517 +4,670 0.20% 28,402,576
2011-12-19 2011-12-15 88.643 297,847 -1,182 0.20% 26,402,161
2011-12-16 2011-12-14 90.504 299,029 +2,423 0.20% 27,063,381
2011-12-15 2011-12-13 86.952 296,606 -12,981 0.19% 25,790,396
2011-12-14 2011-12-12 89.489 309,587 +18,928 0.20% 27,704,693
2011-12-13 2011-12-09 91.012 290,659 +29,911 0.19% 26,453,370
2011-12-12 2011-12-08 92.534 260,748 +15,027 0.17% 24,128,108
2011-12-09 2011-12-07 91.181 245,721 -24,532 0.16% 22,405,054
2011-12-08 2011-12-06 90.673 270,253 +10,498 0.18% 24,504,750
2011-12-07 2011-12-05 101.331 259,755 -3,641 0.17% 26,321,200
2011-12-06 2011-12-02 93.211 263,396 -473 0.17% 24,551,370
2011-12-05 2011-12-01 95.918 263,869 -18,148 0.17% 25,309,664
2011-12-02 2011-11-30 90.843 282,017 -35,807 0.18% 25,619,139
2011-12-01 2011-11-29 88.982 317,824 -10,369 0.21% 28,280,520
2011-11-30 2011-11-28 85.091 328,193 +16,315 0.22% 27,926,226
2011-11-29 2011-11-25 83.653 311,878 +18,799 0.20% 26,089,514
2011-11-28 2011-11-24 80.185 293,079 -261 0.19% 23,500,548
2011-11-25 2011-11-23 75.364 293,340 +10,073 0.19% 22,107,211
2011-11-24 2011-11-22 70.881 283,267 +7,780 0.19% 20,078,209
2011-11-23 2011-11-21 73.249 275,487 +6,821 0.18% 20,179,201
2011-11-22 2011-11-18 76.971 268,666 -5,225 0.18% 20,679,454
2011-11-21 2011-11-17 76.294 273,891 +5,757 0.18% 20,896,293
2011-11-18 2011-11-16 81.285 268,134 +11,740 0.18% 21,795,169
2011-11-17 2011-11-15 84.922 256,394 +42,030 0.17% 21,773,414
2011-11-16 2011-11-14 87.459 214,364 +5,852 0.14% 18,748,104
2011-11-15 2011-11-11 84.160 208,512 +9,293 0.14% 17,548,463
2011-11-14 2011-11-10 80.354 199,219 +7,223 0.13% 16,008,083
2011-11-11 2011-11-09 87.121 191,996 +4,966 0.13% 16,726,858
2011-11-10 2011-11-08 89.320 187,030 +1,099 0.12% 16,705,526
2011-11-09 2011-11-07 90.166 185,931 +15,854 0.12% 16,764,630
2011-11-08 2011-11-04 91.181 170,077 -30,597 0.11% 15,507,768
2011-11-07 2011-11-03 91.012 200,674 -189 0.13% 18,263,682
2011-11-04 2011-11-02 94.564 200,863 +19,531 0.13% 18,994,449
2011-11-03 2011-11-01 94.395 181,332 +4,386 0.12% 17,116,841
2011-11-02 2011-10-31 96.425 176,946 -8,476 0.12% 17,062,024
2011-11-01 2011-10-28 106.068 185,422 +8,488 0.12% 19,667,255
2011-10-31 2011-10-27 101.669 176,934 -7,188 0.12% 17,988,739
2011-10-28 2011-10-26 95.241 184,122 -130 0.12% 17,535,939
2011-10-27 2011-10-25 88.136 184,252 +3,157 0.12% 16,239,210
2011-10-26 2011-10-24 91.012 181,095 +579 0.12% 16,481,764
2011-10-25 2011-10-21 88.982 180,516 +3,547 0.12% 16,062,621
2011-10-24 2011-10-20 88.643 176,969 +12,567 0.12% 15,687,128
2011-10-21 2011-10-19 96.087 164,402 -18,526 0.11% 15,796,846
2011-10-20 2011-10-18 99.132 182,928 -8,630 0.12% 18,133,964
2011-10-19 2011-10-17 105.898 191,558 -1,679 0.13% 20,285,681
2011-10-18 2011-10-14 98.117 193,237 +544 0.13% 18,959,777
2011-10-17 2011-10-13 99.639 192,693 -13,053 0.13% 19,199,777
2011-10-14 2011-10-12 86.106 205,746 +19,721 0.13% 17,715,937
2011-10-13 2011-10-11 93.042 186,025 -7,011 0.12% 17,308,083
2011-10-12 2011-10-10 83.061 193,036 +177 0.13% 16,033,737
2011-10-11 2011-10-07 87.290 192,859 +3,547 0.13% 16,834,668
2011-10-10 2011-10-06 80.439 189,312 -5,947 0.12% 15,228,026
2011-10-07 2011-10-04 79.424 195,259 +1,395 0.13% 15,508,208
2011-10-06 2011-10-03 83.399 193,864 -1,962 0.13% 16,168,102
2011-10-04 2011-09-30 80.777 195,826 +9,623 0.13% 15,818,259
2011-10-03 2011-09-28 80.777 186,203 +3,642 0.12% 15,040,941
2011-09-30 2011-09-27 71.896 182,561 +1,820 0.12% 13,125,380
2011-09-28 2011-09-26 67.075 180,741 -60,260 0.12% 12,123,132
2011-09-27 2011-09-23 69.612 241,001 +8,427 0.16% 16,776,588
2011-09-26 2011-09-22 72.995 232,574 -17,131 0.15% 16,976,842
2011-09-23 2011-09-21 75.787 249,705 +2,625 0.16% 18,924,317
2011-09-22 2011-09-20 85.091 247,080 +5,780 0.16% 21,024,251
2011-09-21 2011-09-19 82.892 241,300 +73,925 0.16% 20,001,767
2011-09-20 2011-09-16 103.361 167,375 +24,707 0.11% 17,300,026
2011-09-19 2011-09-15 127.552 142,668 -2,628 0.09% 18,197,548
2011-09-16 2011-09-14 154.788 145,296 -4,540 0.10% 22,490,013
2011-09-15 2011-09-12 157.833 149,836 -59 0.10% 23,648,999
2011-09-14 2011-09-09 166.460 149,895 +1,183 0.10% 24,951,531
2011-09-09 2011-09-07 164.430 148,712 -119 0.10% 24,452,723
2011-09-08 2011-09-06 168.828 148,831 +3,311 0.10% 25,126,899
2011-09-07 2011-09-05 160.878 145,520 +532 0.10% 23,410,903
2011-09-06 2011-09-02 166.122 144,988 -21,435 0.10% 24,085,657
2011-09-05 2011-09-01 184.815 166,423 +2,020 0.11% 30,757,409
2011-09-02 2011-08-31 184.815 164,403 +2,530 0.11% 30,384,083
2011-09-01 2011-08-30 175.510 161,873 +414 0.11% 28,410,408
2011-08-31 2011-08-29 173.819 161,459 +189 0.11% 28,064,612
2011-08-30 2011-08-26 176.356 161,270 -449 0.11% 28,440,983
2011-08-29 2011-08-25 177.202 161,719 -1,892 0.11% 28,656,954
2011-08-26 2011-08-24 174.242 163,611 -591 0.11% 28,507,864
2011-08-25 2011-08-23 175.933 164,202 +709 0.11% 28,888,616
2011-08-24 2011-08-22 179.317 163,493 -11,468 0.11% 29,317,031
2011-08-23 2011-08-19 173.396 174,961 +17,392 0.11% 30,337,520
2011-08-22 2011-08-18 180.163 157,569 -698 0.10% 28,388,036
2011-08-18 2011-08-16 173.396 158,267 -4,150 0.10% 27,442,849
2011-08-17 2011-08-15 172.550 162,417 -4,646 0.11% 28,025,064
2011-08-16 2011-08-12 163.923 167,063 +4,966 0.11% 27,385,395
2011-08-15 2011-08-11 165.276 162,097 -2,826 0.11% 26,790,727
2011-08-12 2011-08-10 159.693 164,923 +1,005 0.11% 26,337,114
2011-08-11 2011-08-09 164.599 163,918 -5,994 0.11% 26,980,776
2011-08-10 2011-08-08 168.152 169,912 +2,163 0.11% 28,570,997
2011-08-09 2011-08-05 166.460 167,749 +6,716 0.11% 27,923,509
2011-08-08 2011-08-04 180.163 161,033 +1,182 0.11% 29,012,119
2011-08-05 2011-08-03 182.277 159,851 -4,930 0.10% 29,137,185
2011-08-04 2011-08-02 189.044 164,781 -2,968 0.11% 31,150,830
2011-08-03 2011-08-01 192.427 167,749 +11,894 0.11% 32,279,463
2011-08-02 2011-07-29 192.004 155,855 +922 0.10% 29,924,821
2011-08-01 2011-07-28 194.965 154,933 -201 0.10% 30,206,459
2011-07-29 2011-07-27 193.273 155,134 -922 0.10% 29,983,212
2011-07-28 2011-07-26 198.348 156,056 +946 0.10% 30,953,394
2011-07-27 2011-07-25 197.079 155,110 -1,537 0.10% 30,568,961
2011-07-26 2011-07-22 204.269 156,647 -1,584 0.10% 31,998,099
2011-07-25 2011-07-21 194.119 158,231 -1,774 0.10% 30,715,615
2011-07-22 2011-07-20 186.929 160,005 -5,557 0.10% 29,909,613
2011-07-21 2011-07-19 180.585 165,562 -1,501 0.11% 29,898,094
2011-07-20 2011-07-18 179.317 167,063 +2,589 0.11% 29,957,192
2011-07-19 2011-07-15 183.123 164,474 +367 0.11% 30,118,970
2011-07-18 2011-07-14 186.506 164,107 -2,306 0.11% 30,606,993
2011-07-15 2011-07-13 192.004 166,413 -5,533 0.11% 31,952,001
2011-07-14 2011-07-12 193.273 171,946 +7,129 0.11% 33,232,517
2011-07-13 2011-07-11 205.115 164,817 -6,254 0.11% 33,806,383
2011-07-11 2011-07-07 207.652 171,071 -4,540 0.11% 35,523,263
2011-07-08 2011-07-06 205.538 175,611 -41,734 0.12% 36,094,659
2011-07-07 2011-07-05 211.035 217,345 -260 0.14% 45,867,510
2011-07-06 2011-07-04 208.921 217,605 +9,621 0.14% 45,462,235
2011-07-05 2011-06-30 204.692 207,984 +32,311 0.14% 42,572,608
2011-07-04 2011-06-29 203.423 175,673 -18,431 0.12% 35,735,927
2011-06-30 2011-06-28 198.348 194,104 -1,135 0.13% 38,500,138
2011-06-29 2011-06-27 194.965 195,239 +1,300 0.13% 38,064,705
2011-06-28 2011-06-24 203.000 193,939 +10,132 0.13% 39,369,632
2011-06-27 2011-06-23 196.656 183,807 +2,093 0.12% 36,146,809
2011-06-24 2011-06-22 203.000 181,714 +16,398 0.12% 36,887,956
2011-06-23 2011-06-21 207.652 165,316 +7,803 0.11% 34,328,225
2011-06-22 2011-06-20 209.344 157,513 -5,651 0.10% 32,974,374
2011-06-21 2011-06-17 216.956 163,164 +4,748 0.11% 35,399,463
2011-06-20 2011-06-16 226.261 158,416 -11,160 0.10% 35,843,284
2011-06-17 2011-06-15 222.454 169,576 -9,151 0.11% 37,722,902
2011-06-16 2011-06-14 234.296 178,727 +8,500 0.12% 41,875,007
2011-06-15 2011-06-13 234.719 170,227 +59 0.11% 39,955,484
2011-06-14 2011-06-10 236.411 170,168 -3,121 0.11% 40,229,503
2011-06-13 2011-06-09 235.142 173,289 -14,530 0.11% 40,747,480
2011-06-10 2011-06-08 234.719 187,819 +568 0.12% 44,084,657
2011-06-09 2011-06-07 237.679 187,251 -4,363 0.12% 44,505,678
2011-06-08 2011-06-03 237.256 191,614 +7,945 0.13% 45,461,636
2011-06-07 2011-06-02 238.525 183,669 +3,606 0.12% 43,809,665
2011-06-03 2011-06-01 238.525 180,063 +11,633 0.12% 42,949,543
2011-06-02 2011-05-31 247.406 168,430 +6,252 0.11% 41,670,650
2011-06-01 2011-05-30 240.640 162,178 +1,395 0.11% 39,026,461
2011-05-31 2011-05-27 241.908 160,783 -3,121 0.11% 38,894,762
2011-05-30 2011-05-26 237.679 163,904 -3,884 0.11% 38,956,581
2011-05-27 2011-05-25 238.102 167,788 +11,078 0.11% 39,950,687
2011-05-26 2011-05-24 251.213 156,710 -2,021 0.10% 39,367,526
2011-05-25 2011-05-23 246.561 158,731 +8,252 0.10% 39,136,796
2011-05-24 2011-05-20 256.711 150,479 -4,103 0.10% 38,629,541
2011-05-23 2011-05-19 263.900 154,582 +4,942 0.10% 40,794,205
2011-05-20 2011-05-18 262.208 149,640 -5,604 0.10% 39,236,870
2011-05-19 2011-05-17 261.363 155,244 -2,270 0.10% 40,574,975
2011-05-18 2011-05-16 257.979 157,514 -2,175 0.10% 40,635,346
2011-05-17 2011-05-13 259.248 159,689 +5,450 0.10% 41,399,056
2011-05-16 2011-05-12 256.711 154,239 +11,870 0.10% 39,594,773
2011-05-13 2011-05-11 263.054 142,369 -12,083 0.09% 37,450,773
2011-05-12 2011-05-09 256.288 154,452 +18,905 0.10% 39,584,132
2011-05-11 2011-05-06 265.169 135,547 +1,218 0.09% 35,942,842
2011-05-09 2011-05-05 265.169 134,329 +2,210 0.09% 35,619,866
2011-05-06 2011-05-04 271.936 132,119 -177 0.09% 35,927,849
2011-05-05 2011-05-03 276.165 132,296 -4,386 0.09% 36,535,483
2011-05-04 2011-04-29 273.204 136,682 +851 0.09% 37,342,106
2011-05-03 2011-04-28 282.508 135,831 +4,977 0.09% 38,373,404
2011-04-29 2011-04-27 282.931 130,854 -8,689 0.09% 37,022,700
2011-04-28 2011-04-26 282.508 139,543 +4,469 0.09% 39,422,075
2011-04-27 2011-04-21 285.469 135,074 -1,934 0.09% 38,559,420
2011-04-26 2011-04-20 284.200 137,008 +7,026 0.09% 38,937,688
2011-04-21 2011-04-19 287.161 129,982 +5,036 0.09% 37,325,699
2011-04-20 2011-04-18 290.121 124,946 +473 0.08% 36,249,451
2011-04-19 2011-04-15 291.390 124,473 +355 0.08% 36,270,149
2011-04-18 2011-04-14 293.081 124,118 +1,448 0.08% 36,376,672
2011-04-15 2011-04-13 296.042 122,670 +1,585 0.08% 36,315,445
2011-04-14 2011-04-12 297.311 121,085 +177 0.08% 35,999,845
2011-04-13 2011-04-11 299.848 120,908 +828 0.08% 36,254,026
2011-04-12 2011-04-08 306.615 120,080 +38 0.08% 36,818,293
2011-04-11 2011-04-07 307.461 120,042 -618 0.08% 36,908,177
2011-04-08 2011-04-06 305.769 120,660 -1,383 0.08% 36,894,071
2011-04-07 2011-04-04 303.231 122,043 -650 0.08% 37,007,265
2011-04-06 2011-04-01 300.271 122,693 -1,478 0.08% 36,841,143
2011-04-04 2011-03-31 301.963 124,171 -603 0.08% 37,495,000
2011-04-01 2011-03-30 301.117 124,774 -4,150 0.08% 37,571,545
2011-03-31 2011-03-29 290.121 128,924 -284 0.08% 37,403,552
2011-03-30 2011-03-28 290.121 129,208 -366 0.08% 37,485,947
2011-03-29 2011-03-25 288.429 129,574 -840 0.08% 37,372,935
2011-03-28 2011-03-24 287.583 130,414 -2,293 0.09% 37,504,907
2011-03-25 2011-03-23 287.161 132,707 +1,584 0.09% 38,108,212
2011-03-24 2011-03-22 290.121 131,123 -544 0.09% 38,041,528
2011-03-23 2011-03-21 288.429 131,667 +4,457 0.09% 37,976,617
2011-03-22 2011-03-18 290.121 127,210 +710 0.08% 36,906,285
2011-03-21 2011-03-17 284.200 126,500 +5,214 0.08% 35,951,313
2011-03-18 2011-03-16 297.733 121,286 +1,560 0.08% 36,110,899
2011-03-17 2011-03-15 304.077 119,726 +2,424 0.08% 36,405,947
2011-03-16 2011-03-14 318.033 117,302 -3,110 0.08% 37,305,960
2011-03-15 2011-03-11 315.496 120,412 -13,785 0.08% 37,989,499
2011-03-14 2011-03-10 322.686 134,197 -5,639 0.09% 43,303,431
2011-03-11 2011-03-09 319.725 139,836 -1,123 0.09% 44,709,082
2011-03-10 2011-03-08 318.456 140,959 +1,288 0.09% 44,889,291
2011-03-09 2011-03-07 315.496 139,671 +2,329 0.09% 44,065,635
2011-03-08 2011-03-04 319.725 137,342 -1,442 0.09% 43,911,687
2011-03-07 2011-03-03 311.267 138,784 +6,680 0.09% 43,198,849
2011-03-04 2011-03-02 319.302 132,104 +1,747 0.09% 42,181,098
2011-03-03 2011-03-01 323.834 130,357 -3,781 0.09% 42,214,059
2011-03-02 2011-02-28 314.770 134,138 +437 0.09% 42,222,641
2011-03-01 2011-02-25 316.830 133,701 +15,012 0.09% 42,360,513
2011-02-28 2011-02-24 309.414 118,689 -28,834 0.08% 36,724,054
2011-02-25 2011-02-23 323.422 147,523 +2,220 0.09% 47,712,218
2011-02-24 2011-02-22 322.598 145,303 +1,360 0.09% 46,874,490
2011-02-23 2011-02-21 330.426 143,943 +2,548 0.09% 47,562,550
2011-02-22 2011-02-18 337.430 141,395 +7,427 0.09% 47,710,961
2011-02-21 2011-02-17 336.194 133,968 -570 0.09% 45,039,281
2011-02-18 2011-02-16 337.842 134,538 +109 0.09% 45,452,632
2011-02-17 2011-02-15 343.198 134,429 +13,629 0.09% 46,135,813
2011-02-16 2011-02-14 349.790 120,800 -9,527 0.08% 42,254,682
2011-02-15 2011-02-11 332.898 130,327 -5,582 0.08% 43,385,636
2011-02-14 2011-02-10 319.302 135,909 +9,999 0.09% 43,396,043
2011-02-11 2011-02-09 320.126 125,910 -3,202 0.08% 40,307,091
2011-02-10 2011-02-08 322.598 129,112 -73 0.08% 41,651,302
2011-02-09 2011-02-07 320.126 129,185 -4,406 0.08% 41,355,504
2011-02-08 2011-02-02 311.062 133,591 +425 0.09% 41,555,103
2011-02-07 2011-01-31 304.470 133,166 +36 0.09% 40,545,065
2011-02-01 2011-01-28 307.354 133,130 -10,462 0.09% 40,918,054
2011-01-31 2011-01-27 306.530 143,592 +5,279 0.09% 44,015,272
2011-01-28 2011-01-26 309.414 138,313 -12 0.09% 42,795,997
2011-01-27 2011-01-25 309.826 138,325 +1,942 0.09% 42,856,701
2011-01-26 2011-01-24 307.766 136,383 +134 0.09% 41,974,067
2011-01-25 2011-01-21 306.942 136,249 -1,153 0.09% 41,820,557
2011-01-24 2011-01-20 304.058 137,402 -10,498 0.09% 41,778,191
2011-01-21 2011-01-19 304.882 147,900 -995 0.09% 45,092,063
2011-01-20 2011-01-18 304.058 148,895 -1,164 0.10% 45,272,731
2011-01-19 2011-01-17 300.350 150,059 +2,973 0.10% 45,070,232
2011-01-18 2011-01-14 308.178 147,086 +267 0.09% 45,328,688
2011-01-17 2011-01-13 308.178 146,819 -4,541 0.09% 45,246,404
2011-01-14 2011-01-12 305.294 151,360 +5,182 0.10% 46,209,316
2011-01-13 2011-01-11 303.646 146,178 +640 0.09% 44,386,379
2011-01-12 2011-01-10 308.590 145,538 +4,951 0.09% 44,911,590
2011-01-11 2011-01-07 313.946 140,587 -13,410 0.09% 44,136,750
2011-01-10 2011-01-06 314.358 153,997 -8,191 0.10% 48,410,215
2011-01-07 2011-01-05 318.478 162,188 -2,852 0.10% 51,653,342
2011-01-06 2011-01-04 313.946 165,040 -3,168 0.11% 51,813,675
2011-01-05 2011-01-03 309.002 168,208 -2,403 0.11% 51,976,631
2011-01-04 2010-12-31 304.882 170,611 +814 0.11% 52,016,241
2011-01-03 2010-12-29 301.174 169,797 +9,344 0.11% 51,138,455
2010-12-30 2010-12-28 304.882 160,453 +837 0.10% 48,919,248
2010-12-29 2010-12-24 311.062 159,616 -17 0.10% 49,650,496
2010-12-28 2010-12-22 311.474 159,633 +2,961 0.10% 49,721,553
2010-12-23 2010-12-21 315.594 156,672 +85 0.10% 49,444,771
2010-12-22 2010-12-20 314.770 156,587 -2,779 0.10% 49,288,917
2010-12-21 2010-12-17 317.242 159,366 -5,121 0.10% 50,557,619
2010-12-20 2010-12-16 311.886 164,487 +1,226 0.11% 51,301,217
2010-12-17 2010-12-15 320.126 163,261 -5,619 0.10% 52,264,125
2010-12-16 2010-12-14 320.126 168,880 -3,301 0.11% 54,062,914
2010-12-15 2010-12-13 313.946 172,181 +145 0.11% 54,055,565
2010-12-14 2010-12-10 315.594 172,036 -5,509 0.11% 54,293,560
2010-12-13 2010-12-09 309.002 177,545 -595 0.11% 54,861,784
2010-12-10 2010-12-08 309.826 178,140 +6,432 0.11% 55,192,428
2010-12-09 2010-12-07 308.590 171,708 -34,903 0.11% 52,987,394
2010-12-08 2010-12-06 312.298 206,611 +8,921 0.13% 64,524,234
2010-12-07 2010-12-03 317.242 197,690 +2,087 0.13% 62,715,608
2010-12-06 2010-12-02 314.358 195,603 +7,682 0.13% 61,489,401
2010-12-03 2010-12-01 315.594 187,921 -910 0.12% 59,306,773
2010-12-02 2010-11-30 309.414 188,831 +4,308 0.12% 58,426,981
2010-12-01 2010-11-29 316.830 184,523 +1,299 0.12% 58,462,456
2010-11-29 2010-11-25 320.950 183,224 +4,793 0.12% 58,805,782
2010-11-26 2010-11-24 331.662 178,431 -86 0.11% 59,178,834
2010-11-25 2010-11-23 332.898 178,517 -2,245 0.11% 59,428,005
2010-11-24 2010-11-22 337.842 180,762 +170 0.12% 61,069,055
2010-11-23 2010-11-19 336.606 180,592 -2,621 0.12% 60,788,409
2010-11-22 2010-11-18 334.546 183,213 +3,750 0.12% 61,293,233
2010-11-19 2010-11-17 332.074 179,463 -536 0.11% 59,595,049
2010-11-18 2010-11-16 341.138 179,999 -1,747 0.12% 61,404,563
2010-11-17 2010-11-15 339.326 181,746 +667 0.12% 61,671,060
2010-11-16 2010-11-12 338.515 181,079 +4,981 0.12% 61,297,908
2010-11-15 2010-11-11 343.380 176,098 +5,846 0.11% 60,468,463
2010-11-12 2010-11-10 348.244 170,252 +2,874 0.11% 59,289,321
2010-11-11 2010-11-09 351.893 167,378 +1,727 0.11% 58,899,172
2010-11-10 2010-11-08 357.163 165,651 -2,569 0.10% 59,164,482
2010-11-09 2010-11-05 354.731 168,220 +4,662 0.11% 59,672,849
2010-11-08 2010-11-04 348.244 163,558 -1,184 0.10% 56,958,173
2010-11-05 2010-11-03 347.434 164,742 -4,218 0.10% 57,236,919
2010-11-04 2010-11-02 341.353 168,960 +1,739 0.11% 57,674,931
2010-11-03 2010-11-01 341.353 167,221 +2,097 0.11% 57,081,319
2010-11-02 2010-10-29 338.515 165,124 -321 0.10% 55,896,906
2010-11-01 2010-10-28 345.407 165,445 +11,112 0.10% 57,145,802
2010-10-29 2010-10-27 344.596 154,333 +5,156 0.10% 53,182,508
2010-10-28 2010-10-26 352.704 149,177 +5,106 0.09% 52,615,320
2010-10-27 2010-10-25 357.974 144,071 -3,720 0.09% 51,573,709
2010-10-26 2010-10-22 358.380 147,791 +4,119 0.09% 52,965,289
2010-10-25 2010-10-21 363.650 143,672 -3,786 0.09% 52,246,316
2010-10-22 2010-10-20 362.434 147,458 -1,295 0.09% 53,443,753
2010-10-21 2010-10-19 364.055 148,753 -3,108 0.09% 54,154,327
2010-10-20 2010-10-18 365.677 151,861 -863 0.10% 55,532,073
2010-10-19 2010-10-15 359.596 152,724 -1,998 0.10% 54,918,922
2010-10-18 2010-10-14 358.785 154,722 +1,305 0.10% 55,511,944
2010-10-15 2010-10-13 355.947 153,417 +4,625 0.10% 54,608,355
2010-10-14 2010-10-12 355.136 148,792 +6,068 0.09% 52,841,457
2010-10-13 2010-10-11 360.407 142,724 +3,059 0.09% 51,438,686
2010-10-12 2010-10-08 363.245 139,665 -14,048 0.09% 50,732,550
2010-10-11 2010-10-07 347.839 153,713 -10,866 0.10% 53,467,389
2010-10-08 2010-10-06 348.244 164,579 -15,373 0.10% 57,313,730
2010-10-07 2010-10-05 339.326 179,952 -4,736 0.11% 61,062,310
2010-10-06 2010-10-04 336.488 184,688 +7,304 0.12% 62,145,239
2010-10-05 2010-09-30 341.353 177,384 +12,248 0.11% 60,550,485
2010-10-04 2010-09-29 340.136 165,136 +21,695 0.10% 56,168,757
2010-09-30 2010-09-28 344.190 143,441 +10,347 0.09% 49,371,019
2010-09-29 2010-09-27 348.650 133,094 -1,332 0.08% 46,403,210
2010-09-28 2010-09-24 342.163 134,426 +5,489 0.08% 45,995,656
2010-09-27 2010-09-22 350.677 128,937 -2,418 0.08% 45,215,232
2010-09-24 2010-09-21 350.677 131,355 -14,972 0.08% 46,063,169
2010-09-22 2010-09-20 341.353 146,327 +10,002 0.09% 49,949,098
2010-09-21 2010-09-17 337.704 136,325 +15,972 0.09% 46,037,486
2010-09-20 2010-09-16 336.893 120,353 -1,172 0.08% 40,546,095
2010-09-17 2010-09-15 338.515 121,525 -2,812 0.08% 41,138,002
2010-09-16 2010-09-14 335.271 124,337 +8,387 0.08% 41,686,649
2010-09-15 2010-09-13 339.731 115,950 -18,118 0.07% 39,391,803
2010-09-14 2010-09-10 326.758 134,068 -3,108 0.08% 43,807,782
2010-09-13 2010-09-09 325.947 137,176 +1,677 0.09% 44,712,121
2010-09-10 2010-09-08 323.920 135,499 +15,217 0.09% 43,890,847
2010-09-09 2010-09-07 333.650 120,282 +11,013 0.08% 40,132,071
2010-09-08 2010-09-06 335.677 109,269 +8,042 0.07% 36,679,077
2010-09-07 2010-09-03 329.190 101,227 +19,572 0.06% 33,322,954
2010-09-06 2010-09-02 347.839 81,655 +5,933 0.05% 28,402,801
2010-09-03 2010-09-01 358.785 75,722 +2,318 0.05% 27,167,923
2010-09-02 2010-08-31 353.515 73,404 +1,197 0.05% 25,949,399
2010-09-01 2010-08-30 362.028 72,207 +1,763 0.05% 26,140,979
2010-08-31 2010-08-27 364.461 70,444 -1,221 0.04% 25,674,074
2010-08-30 2010-08-26 358.785 71,665 +1,887 0.05% 25,712,332
2010-08-27 2010-08-25 365.272 69,778 -1,270 0.04% 25,487,920
2010-08-26 2010-08-24 364.866 71,048 +1,542 0.04% 25,923,012
2010-08-25 2010-08-23 366.893 69,506 +37 0.04% 25,501,279
2010-08-24 2010-08-20 368.109 69,469 +592 0.04% 25,572,194
2010-08-23 2010-08-19 370.136 68,877 -50 0.04% 25,493,889
2010-08-20 2010-08-18 369.731 68,927 +950 0.04% 25,484,452
2010-08-19 2010-08-17 374.191 67,977 +185 0.04% 25,436,350
2010-08-18 2010-08-16 372.163 67,792 -271 0.04% 25,229,708
2010-08-17 2010-08-13 374.596 68,063 +1,504 0.04% 25,496,123
2010-08-16 2010-08-12 370.136 66,559 +1,678 0.04% 24,635,913
2010-08-13 2010-08-11 377.839 64,881 +3,490 0.04% 24,514,585
2010-08-12 2010-08-10 392.028 61,391 +2,245 0.04% 24,067,018
2010-08-11 2010-08-09 398.920 59,146 +492 0.04% 23,594,543
2010-08-10 2010-08-06 398.515 58,654 +1,801 0.04% 23,374,495
2010-08-09 2010-08-05 392.028 56,853 +441 0.04% 22,287,993
2010-08-06 2010-08-04 389.596 56,412 +740 0.04% 21,977,889
2010-08-05 2010-08-03 389.191 55,672 -742 0.04% 21,667,018
2010-08-04 2010-08-02 400.137 56,414 -690 0.04% 22,573,304
2010-08-03 2010-07-30 395.272 57,104 -1,036 0.04% 22,571,594
2010-08-02 2010-07-29 389.191 58,140 -1,493 0.04% 22,627,541
2010-07-30 2010-07-28 382.704 59,633 +796 0.04% 22,821,792
2010-07-29 2010-07-27 382.299 58,837 -6,771 0.04% 22,493,307
2010-07-28 2010-07-26 379.055 65,608 -3,145 0.04% 24,869,068
2010-07-27 2010-07-23 368.920 68,753 -4,354 0.04% 25,364,373
2010-07-26 2010-07-22 354.326 73,107 +235 0.05% 25,903,681
2010-07-23 2010-07-21 351.893 72,872 +1,122 0.05% 25,643,158
2010-07-22 2010-07-20 350.272 71,750 -444 0.05% 25,131,982
2010-07-21 2010-07-19 344.596 72,194 +2,097 0.05% 24,877,751
2010-07-20 2010-07-16 352.299 70,097 +2,244 0.04% 24,695,072
2010-07-19 2010-07-15 356.758 67,853 -407 0.04% 24,207,103
2010-07-16 2010-07-14 366.488 68,260 -1,726 0.04% 25,016,457
2010-07-15 2010-07-13 353.920 69,986 -272 0.04% 24,769,458
2010-07-14 2010-07-12 362.839 70,258 -518 0.04% 25,492,352
2010-07-13 2010-07-09 358.380 70,776 -4,329 0.04% 25,364,679
2010-07-12 2010-07-08 342.163 75,105 -2,306 0.05% 25,698,181
2010-07-09 2010-07-07 331.623 77,411 +2,812 0.05% 25,671,253
2010-07-08 2010-07-06 340.136 74,599 +1,369 0.05% 25,373,832
2010-07-07 2010-07-05 338.109 73,230 +766 0.05% 24,759,746
2010-07-06 2010-07-02 340.542 72,464 +1,900 0.05% 24,677,018
2010-07-05 2010-06-30 344.190 70,564 +1,862 0.04% 24,287,453
2010-07-02 2010-06-29 348.244 68,702 +3,145 0.04% 23,925,093
2010-06-30 2010-06-28 357.974 65,557 +1,048 0.04% 23,467,718
2010-06-29 2010-06-25 360.407 64,509 +3,096 0.04% 23,249,476
2010-06-28 2010-06-24 370.136 61,413 +395 0.04% 22,731,191
2010-06-25 2010-06-23 368.109 61,018 -481 0.04% 22,461,301
2010-06-24 2010-06-22 365.677 61,499 +444 0.04% 22,488,769
2010-06-23 2010-06-21 377.839 61,055 +234 0.04% 23,068,972
2010-06-22 2010-06-18 364.461 60,821 +1,616 0.04% 22,166,868
2010-06-21 2010-06-17 363.650 59,205 +493 0.04% 21,529,895
2010-06-18 2010-06-15 357.974 58,712 +444 0.04% 21,017,385
2010-06-17 2010-06-14 370.136 58,268 -2,343 0.04% 21,567,111
2010-06-15 2010-06-11 359.190 60,611 -2,220 0.04% 21,770,894
2010-06-14 2010-06-10 353.515 62,831 -2,467 0.04% 22,211,687
2010-06-11 2010-06-09 340.947 65,298 -555 0.04% 22,263,168
2010-06-10 2010-06-08 342.974 65,853 +506 0.04% 22,585,880
2010-06-09 2010-06-07 344.190 65,347 +2,812 0.04% 22,491,812
2010-06-08 2010-06-04 354.326 62,535 +24 0.04% 22,157,751
2010-06-07 2010-06-03 359.596 62,511 -3,095 0.04% 22,478,698
2010-06-04 2010-06-02 339.731 65,606 +6,573 0.04% 22,288,389
2010-06-03 2010-06-01 351.488 59,033 +2,714 0.04% 20,749,376
2010-06-02 2010-05-31 372.163 56,319 -4,169 0.04% 20,959,876
2010-06-01 2010-05-28 360.001 60,488 +4,169 0.04% 21,775,758
2010-05-31 2010-05-27 355.542 56,319 -3,083 0.04% 20,023,760
2010-05-28 2010-05-26 332.839 59,402 +1,517 0.04% 19,771,304
2010-05-27 2010-05-25 339.731 57,885 +2,528 0.04% 19,665,326
2010-05-26 2010-05-24 359.596 55,357 +887 0.03% 19,906,149
2010-05-25 2010-05-20 361.218 54,470 -938 0.03% 19,675,518
2010-05-24 2010-05-19 365.677 55,408 +2,504 0.03% 20,261,431
2010-05-20 2010-05-18 384.731 52,904 +1,825 0.03% 20,353,815
2010-05-19 2010-05-17 366.082 51,079 +3,244 0.03% 18,699,123
2010-05-18 2010-05-14 396.488 47,835 +7,967 0.03% 18,965,999
2010-05-17 2010-05-13 424.056 39,868 +1,604 0.03% 16,906,248
2010-05-14 2010-05-12 436.218 38,264 +629 0.02% 16,691,437
2010-05-13 2010-05-11 428.110 37,635 -2,528 0.02% 16,111,906
2010-05-12 2010-05-10 417.569 40,163 -210 0.03% 16,770,826
2010-05-11 2010-05-07 402.569 40,373 +6,179 0.03% 16,252,919
2010-05-10 2010-05-06 424.056 34,194 -1,814 0.02% 14,500,156
2010-05-07 2010-05-05 419.191 36,008 +1,678 0.02% 15,094,218
2010-05-06 2010-05-04 442.299 34,330 +444 0.02% 15,184,121
2010-05-05 2010-05-03 444.731 33,886 +407 0.02% 15,070,166
2010-05-04 2010-04-30 459.731 33,479 +653 0.02% 15,391,347
2010-05-03 2010-04-29 445.948 32,826 +1,221 0.02% 14,638,674
2010-04-30 2010-04-28 467.840 31,605 +1,657 0.02% 14,786,068
2010-04-29 2010-04-27 478.380 29,948 -49 0.02% 14,326,527
2010-04-28 2010-04-26 480.407 29,997 +1,597 0.02% 14,410,773
2010-04-27 2010-04-23 485.677 28,400 +11 0.02% 13,793,239
2010-04-26 2010-04-22 495.002 28,389 -394 0.02% 14,052,605
2010-04-23 2010-04-21 485.677 28,783 +23 0.02% 13,979,253
2010-04-22 2010-04-20 485.677 28,760 -407 0.02% 13,968,083
2010-04-21 2010-04-19 483.245 29,167 +308 0.02% 14,094,806
2010-04-20 2010-04-16 488.921 28,859 +259 0.02% 14,109,762
2010-04-19 2010-04-15 502.299 28,600 +494 0.02% 14,365,754
2010-04-16 2010-04-14 508.380 28,106 +57 0.02% 14,288,534
2010-04-15 2010-04-13 512.029 28,049 -740 0.02% 14,361,898
2010-04-14 2010-04-12 510.407 28,789 -802 0.02% 14,694,114
2010-04-13 2010-04-09 498.650 29,591 -321 0.02% 14,755,565
2010-04-12 2010-04-08 499.867 29,912 -1,169 0.02% 14,952,011
2010-04-09 2010-04-07 485.272 31,081 +2,862 0.02% 15,082,739
2010-04-08 2010-04-01 500.272 28,219 +740 0.02% 14,117,177
2010-04-07 2010-03-31 496.623 27,479 +1,430 0.02% 13,646,714
2010-04-01 2010-03-30 520.948 26,049 -1,861 0.02% 13,570,170
2010-03-31 2010-03-29 499.056 27,910 -87 0.02% 13,928,649
2010-03-30 2010-03-26 498.650 27,997 -456 0.02% 13,960,716
2010-03-29 2010-03-25 475.948 28,453 +752 0.02% 13,542,139
2010-03-26 2010-03-24 480.813 27,701 -345 0.02% 13,318,988
2010-03-25 2010-03-23 491.353 28,046 -1,224 0.02% 13,780,489
2010-03-24 2010-03-22 476.758 29,270 +444 0.02% 13,954,720
2010-03-23 2010-03-19 489.731 28,826 +610 0.02% 14,117,000
2010-03-22 2010-03-18 505.948 28,216 -555 0.02% 14,275,822
2010-03-19 2010-03-17 501.083 28,771 -1,245 0.02% 14,416,655
2010-03-18 2010-03-16 483.650 30,016 -666 0.02% 14,517,250
2010-03-17 2010-03-15 470.272 30,682 -4,212 0.02% 14,428,884
2010-03-16 2010-03-12 465.407 34,894 -99 0.02% 16,239,914
2010-03-15 2010-03-11 471.488 34,993 -613 0.02% 16,498,786
2010-03-12 2010-03-10 463.380 35,606 -493 0.02% 16,499,110
2010-03-11 2010-03-09 458.515 36,099 -1,234 0.02% 16,551,939
2010-03-10 2010-03-08 462.975 37,333 -487 0.02% 17,284,232
2010-03-09 2010-03-05 452.029 37,820 +73 0.02% 17,095,723
2010-03-08 2010-03-04 451.623 37,747 -3,786 0.02% 17,047,422
2010-03-05 2010-03-03 450.894 41,533 -4,471 0.03% 18,726,960
2010-03-04 2010-03-02 450.493 46,004 -974 0.03% 20,724,500
2010-03-03 2010-03-01 446.093 46,978 -363 0.03% 20,956,534
2010-03-02 2010-02-26 442.892 47,341 -15 0.03% 20,966,943
2010-03-01 2010-02-25 438.491 47,356 +447 0.03% 20,765,177
2010-02-26 2010-02-24 446.093 46,909 +375 0.03% 20,925,754
2010-02-25 2010-02-23 450.894 46,534 +425 0.03% 20,981,879
2010-02-24 2010-02-22 445.292 46,109 -625 0.03% 20,531,985
2010-02-23 2010-02-19 434.490 46,734 +1,612 0.03% 20,305,461
2010-02-22 2010-02-18 456.095 45,122 +125 0.03% 20,579,900
2010-02-19 2010-02-17 457.295 44,997 +1,400 0.03% 20,576,896
2010-02-18 2010-02-12 461.296 43,597 -1,090 0.03% 20,111,107
2010-02-17 2010-02-11 461.696 44,687 +743 0.03% 20,631,798
2010-02-12 2010-02-10 456.495 43,944 +177 0.03% 20,060,202
2010-02-11 2010-02-09 455.294 43,767 +3,024 0.03% 19,926,871
2010-02-10 2010-02-08 433.290 40,743 +25 0.03% 17,653,529
2010-02-09 2010-02-05 440.891 40,718 +1,387 0.03% 17,952,217
2010-02-08 2010-02-04 461.696 39,331 -7,584 0.02% 18,158,956
2010-02-05 2010-02-03 463.296 46,915 -141 0.03% 21,735,536
2010-02-04 2010-02-02 429.289 47,056 -150 0.03% 20,200,625
2010-02-03 2010-02-01 423.688 47,206 +1,374 0.03% 20,000,609
2010-02-02 2010-01-29 440.891 45,832 -375 0.03% 20,206,936
2010-02-01 2010-01-28 438.091 46,207 -1,190 0.03% 20,242,864
2010-01-29 2010-01-27 414.086 47,397 +91 0.03% 19,626,428
2010-01-28 2010-01-26 421.687 47,306 +625 0.03% 19,948,347
2010-01-27 2010-01-25 428.089 46,681 -437 0.03% 19,983,612
2010-01-26 2010-01-22 421.287 47,118 +849 0.03% 19,850,218
2010-01-25 2010-01-21 418.887 46,269 +3,375 0.03% 19,381,477
2010-01-22 2010-01-20 436.090 42,894 +998 0.03% 18,705,663
2010-01-21 2010-01-19 456.095 41,896 +181 0.03% 19,108,539
2010-01-20 2010-01-18 453.294 41,715 -212 0.03% 18,909,159
2010-01-19 2010-01-15 466.097 41,927 -2,587 0.03% 19,542,035
2010-01-18 2010-01-14 455.695 44,514 -338 0.03% 20,284,785
2010-01-15 2010-01-13 447.693 44,852 +61 0.03% 20,079,919
2010-01-14 2010-01-12 462.096 44,791 -175 0.03% 20,697,734
2010-01-13 2010-01-11 458.095 44,966 -375 0.03% 20,598,700
2010-01-12 2010-01-08 445.692 45,341 -2,762 0.03% 20,208,140
2010-01-11 2010-01-07 442.492 48,103 -3,849 0.03% 21,285,181
2010-01-08 2010-01-06 437.691 51,952 -5,336 0.03% 22,738,911
2010-01-07 2010-01-05 423.688 57,288 -1,025 0.04% 24,272,231
2010-01-06 2010-01-04 411.685 58,313 +125 0.04% 24,006,609
2010-01-05 2009-12-31 414.086 58,188 +1,137 0.04% 24,094,829
2009-12-30 2009-12-28 415.686 57,051 -125 0.04% 23,715,314
2009-12-29 2009-12-24 418.087 57,176 -512 0.04% 23,904,525
2009-12-28 2009-12-22 406.484 57,688 -1,462 0.04% 23,449,266
2009-12-23 2009-12-21 405.684 59,150 -188 0.04% 23,996,216
2009-12-22 2009-12-18 398.483 59,338 +1,400 0.04% 23,645,163
2009-12-21 2009-12-17 387.680 57,938 +13 0.04% 22,461,427
2009-12-18 2009-12-16 399.683 57,925 +1,937 0.04% 23,151,631
2009-12-17 2009-12-15 410.085 55,988 +2,437 0.04% 22,959,842
2009-12-16 2009-12-14 426.088 53,551 +937 0.03% 22,817,458
2009-12-15 2009-12-11 431.289 52,614 -3,574 0.03% 22,691,863
2009-12-14 2009-12-10 420.087 56,188 +75 0.04% 23,603,855
2009-12-11 2009-12-09 418.087 56,113 +1,137 0.04% 23,460,099
2009-12-10 2009-12-08 422.488 54,976 -775 0.04% 23,226,679
2009-12-09 2009-12-07 431.289 55,751 +75 0.04% 24,044,818
2009-12-08 2009-12-04 433.290 55,676 -12 0.04% 24,123,846
2009-12-07 2009-12-03 434.090 55,688 -438 0.04% 24,173,605
2009-12-04 2009-12-02 428.889 56,126 -250 0.04% 24,071,821
2009-12-02 2009-11-30 416.886 56,376 -950 0.04% 23,502,391
2009-12-01 2009-11-27 404.884 57,326 +1,962 0.04% 23,210,378
2009-11-30 2009-11-26 432.490 55,364 -2,649 0.04% 23,944,359
2009-11-27 2009-11-25 437.134 58,013 -6,161 0.04% 25,359,480
2009-11-26 2009-11-24 420.173 64,174 -5,505 0.04% 26,964,202
2009-11-25 2009-11-23 411.307 69,679 +635 0.04% 28,659,479
2009-11-24 2009-11-20 411.307 69,044 +1,622 0.04% 28,398,299
2009-11-23 2009-11-19 410.151 67,422 +2,205 0.04% 27,653,189
2009-11-20 2009-11-18 411.693 65,217 -3,217 0.04% 26,849,366
2009-11-19 2009-11-17 407.838 68,434 -1,180 0.04% 27,909,982
2009-11-18 2009-11-16 407.067 69,614 +3,203 0.04% 28,337,562
2009-11-17 2009-11-13 406.296 66,411 -389 0.04% 26,982,526
2009-11-16 2009-11-12 404.754 66,800 +311 0.04% 27,037,575
2009-11-13 2009-11-11 409.380 66,489 +636 0.04% 27,219,258
2009-11-12 2009-11-10 409.765 65,853 -2,516 0.04% 26,984,278
2009-11-11 2009-11-09 410.151 68,369 +778 0.04% 28,041,602
2009-11-10 2009-11-06 408.223 67,591 -973 0.04% 27,592,230
2009-11-09 2009-11-05 402.827 68,564 -1,180 0.04% 27,619,411
2009-11-06 2009-11-04 407.838 69,744 -765 0.04% 28,444,250
2009-11-05 2009-11-03 393.575 70,509 +3,307 0.04% 27,750,593
2009-11-04 2009-11-02 398.586 67,202 +1,193 0.04% 26,785,805
2009-11-03 2009-10-30 405.140 66,009 +5,007 0.04% 26,742,859
2009-11-02 2009-10-29 399.357 61,002 +2,659 0.04% 24,361,599
2009-10-30 2009-10-28 409.765 58,343 +2,296 0.04% 23,906,940
2009-10-29 2009-10-27 412.849 56,047 +1,401 0.03% 23,138,959
2009-10-28 2009-10-23 423.257 54,646 +130 0.03% 23,129,311
2009-10-27 2009-10-22 412.849 54,516 +259 0.03% 22,506,887
2009-10-23 2009-10-21 423.643 54,257 +2,374 0.03% 22,985,579
2009-10-22 2009-10-20 439.447 51,883 -2,582 0.03% 22,799,845
2009-10-21 2009-10-19 438.676 54,465 -4,150 0.03% 23,892,508
2009-10-20 2009-10-16 429.810 58,615 -921 0.04% 25,193,332
2009-10-19 2009-10-15 425.570 59,536 -3,113 0.04% 25,336,738
2009-10-16 2009-10-14 418.631 62,649 -4,034 0.04% 26,226,838
2009-10-15 2009-10-13 412.078 66,683 -5,098 0.04% 27,478,613
2009-10-14 2009-10-12 403.598 71,781 -77 0.04% 28,970,644
2009-10-13 2009-10-09 407.067 71,858 -1,752 0.04% 29,251,020
2009-10-12 2009-10-08 397.045 73,610 -441 0.05% 29,226,446
2009-10-09 2009-10-07 387.793 74,051 +5,215 0.05% 28,716,458
2009-10-08 2009-10-06 381.625 68,836 +4,436 0.04% 26,269,559
2009-10-07 2009-10-05 378.156 64,400 +233 0.04% 24,353,245
2009-10-06 2009-10-02 380.083 64,167 +2,153 0.04% 24,388,811
2009-10-05 2009-09-30 400.899 62,014 -908 0.04% 24,861,370
2009-10-02 2009-09-29 399.743 62,922 -1,323 0.04% 25,152,621
2009-09-30 2009-09-28 398.586 64,245 -4,241 0.04% 25,607,185
2009-09-29 2009-09-25 402.056 68,486 +8,223 0.04% 27,535,190
2009-09-28 2009-09-24 407.452 60,263 -9,650 0.04% 24,554,308
2009-09-25 2009-09-23 419.788 69,913 -3,904 0.04% 29,348,627
2009-09-24 2009-09-22 414.006 73,817 -1,271 0.05% 30,560,654
2009-09-23 2009-09-21 398.586 75,088 -299 0.05% 29,929,058
2009-09-22 2009-09-18 395.117 75,387 +1,531 0.05% 29,786,693
2009-09-21 2009-09-17 390.491 73,856 +9,819 0.05% 28,840,129
2009-09-18 2009-09-16 380.854 64,037 +1,777 0.04% 24,388,770
2009-09-17 2009-09-15 377.000 62,260 +389 0.04% 23,471,992
2009-09-16 2009-09-14 377.771 61,871 -8,755 0.04% 23,373,039
2009-09-15 2009-09-11 383.553 70,626 -4,216 0.04% 27,088,793
2009-09-14 2009-09-10 383.938 74,842 -2,231 0.05% 28,734,702
2009-09-11 2009-09-09 391.262 77,073 -1,919 0.05% 30,155,760
2009-09-10 2009-09-08 382.011 78,992 -1,090 0.05% 30,175,796
2009-09-09 2009-09-07 376.229 80,082 +1,271 0.05% 30,129,137
2009-09-08 2009-09-04 357.726 78,811 +947 0.05% 28,192,707
2009-09-07 2009-09-03 361.580 77,864 +5,188 0.05% 28,154,092
2009-09-04 2009-09-02 356.955 72,676 +3,010 0.04% 25,942,031
2009-09-03 2009-09-01 355.413 69,666 +7,497 0.04% 24,760,178
2009-09-02 2009-08-31 363.508 62,169 +506 0.04% 22,598,913
2009-09-01 2009-08-28 373.916 61,663 +3,450 0.04% 23,056,764
2009-08-31 2009-08-27 392.419 58,213 +19,638 0.04% 22,843,873
2009-08-28 2009-08-26 461.805 38,575 -117 0.02% 17,814,134
2009-08-27 2009-08-25 447.542 38,692 +1,959 0.02% 17,316,311
2009-08-26 2009-08-24 450.241 36,733 -273 0.02% 16,538,694
2009-08-25 2009-08-21 447.157 37,006 +454 0.02% 16,547,489
2009-08-24 2009-08-20 462.962 36,552 -65 0.02% 16,922,173
2009-08-21 2009-08-19 458.721 36,617 -3,074 0.02% 16,796,999
2009-08-20 2009-08-18 450.241 39,691 +169 0.02% 17,870,506
2009-08-19 2009-08-17 445.230 39,522 +402 0.02% 17,596,361
2009-08-18 2009-08-14 475.682 39,120 -2,815 0.02% 18,608,697
2009-08-17 2009-08-13 440.218 41,935 +338 0.03% 18,460,554
2009-08-14 2009-08-12 429.810 41,597 -65 0.03% 17,878,820
2009-08-13 2009-08-11 435.207 41,662 -26 0.03% 18,131,596
2009-08-12 2009-08-10 418.631 41,688 +220 0.03% 17,451,906
2009-08-11 2009-08-07 421.715 41,468 +1,842 0.03% 17,487,687
2009-08-10 2009-08-06 437.905 39,626 -752 0.02% 17,352,439
2009-08-07 2009-08-05 438.676 40,378 -558 0.02% 17,712,874
2009-08-06 2009-08-04 429.425 40,936 +65 0.03% 17,578,935
2009-08-05 2009-08-03 434.051 40,871 -2,166 0.03% 17,740,082
2009-08-04 2009-07-31 431.738 43,037 -1,635 0.03% 18,580,696
2009-08-03 2009-07-30 439.447 44,672 -3,852 0.03% 19,630,991
2009-07-31 2009-07-29 439.062 48,524 +623 0.03% 21,305,037
2009-07-30 2009-07-28 460.263 47,901 +973 0.03% 22,047,070
2009-07-29 2009-07-27 440.989 46,928 -260 0.03% 20,694,743
2009-07-28 2009-07-24 422.101 47,188 -1,933 0.03% 19,918,089
2009-07-27 2009-07-23 426.341 49,121 -220 0.03% 20,942,296
2009-07-24 2009-07-22 404.369 49,341 -272 0.03% 19,951,953
2009-07-23 2009-07-21 421.330 49,613 -6,032 0.03% 20,903,433
2009-07-22 2009-07-20 417.475 55,645 -467 0.03% 23,230,394
2009-07-21 2009-07-17 408.609 56,112 -2,581 0.03% 22,927,863
2009-07-20 2009-07-16 396.659 58,693 -3,074 0.04% 23,281,108
2009-07-17 2009-07-15 383.938 61,767 -2,504 0.04% 23,714,710
2009-07-16 2009-07-14 371.603 64,271 -13,282 0.04% 23,883,285
2009-07-15 2009-07-13 358.111 77,553 -64 0.05% 27,772,584
2009-07-14 2009-07-10 368.134 77,617 -5,526 0.05% 28,573,418
2009-07-13 2009-07-09 348.859 83,143 -402 0.05% 29,005,225
2009-07-10 2009-07-08 343.848 83,545 +39 0.05% 28,726,802
2009-07-09 2009-07-07 352.714 83,506 -1,686 0.05% 29,453,760
2009-07-08 2009-07-06 346.547 85,192 +6,070 0.05% 29,522,999
2009-07-07 2009-07-03 340.764 79,122 -3,191 0.05% 26,961,962
2009-07-06 2009-07-02 333.826 82,313 -2,231 0.05% 27,478,201
2009-07-03 2009-06-30 333.440 84,544 +3,230 0.05% 28,190,376
2009-07-02 2009-06-29 338.837 81,314 +3,904 0.05% 27,552,193
2009-06-30 2009-06-26 343.848 77,410 +3,074 0.05% 26,617,293
2009-06-29 2009-06-25 346.932 74,336 +1,310 0.05% 25,789,544
2009-06-26 2009-06-24 353.485 73,026 +947 0.05% 25,813,614
2009-06-25 2009-06-23 355.798 72,079 -2,205 0.04% 25,645,574
2009-06-24 2009-06-22 358.111 74,284 +2,192 0.05% 26,601,919
2009-06-23 2009-06-19 354.256 72,092 -402 0.04% 25,539,039
2009-06-22 2009-06-18 353.100 72,494 -4,060 0.04% 25,597,615
2009-06-19 2009-06-17 345.390 76,554 +65 0.05% 26,440,999
2009-06-18 2009-06-16 341.921 76,489 +1,634 0.05% 26,153,184
2009-06-17 2009-06-15 349.245 74,855 +6,628 0.05% 26,142,733
2009-06-16 2009-06-12 360.809 68,227 -441 0.04% 24,616,942
2009-06-15 2009-06-11 360.809 68,668 +9,326 0.04% 24,776,058
2009-06-12 2009-06-10 375.072 59,342 -998 0.04% 22,257,531
2009-06-11 2009-06-09 368.134 60,340 -1,194 0.04% 22,213,175
2009-06-10 2009-06-08 364.664 61,534 +4,359 0.04% 22,439,246
2009-06-09 2009-06-05 369.675 57,175 +441 0.04% 21,136,192
2009-06-08 2009-06-04 373.145 56,734 +5,123 0.04% 21,169,994
2009-06-05 2009-06-03 387.793 51,611 +1,699 0.03% 20,014,384
2009-06-04 2009-06-02 389.335 49,912 +2,244 0.03% 19,432,484
2009-06-03 2009-06-01 390.106 47,668 -1,803 0.03% 18,595,566
2009-06-02 2009-05-29 379.698 49,471 -467 0.03% 18,784,035
2009-06-01 2009-05-27 373.145 49,938 -5,318 0.03% 18,634,102
2009-05-29 2009-05-26 364.664 55,256 +18,354 0.03% 20,149,884
2009-05-27 2009-05-25 370.832 36,902 +545 0.02% 13,684,437
2009-05-26 2009-05-22 373.530 36,357 +545 0.02% 13,580,438
2009-05-25 2009-05-21 377.000 35,812 +298 0.02% 13,501,108
2009-05-22 2009-05-20 384.324 35,514 -337 0.02% 13,648,871
2009-05-21 2009-05-19 383.938 35,851 -1,220 0.02% 13,764,568
2009-05-20 2009-05-18 367.748 37,071 +1,583 0.02% 13,632,787
2009-05-19 2009-05-15 377.000 35,488 +609 0.02% 13,378,960
2009-05-18 2009-05-14 375.458 34,879 +130 0.02% 13,095,586
2009-05-15 2009-05-13 393.190 34,749 -1,569 0.02% 13,662,949
2009-05-14 2009-05-12 381.625 36,318 +2,646 0.02% 13,859,868
2009-05-12 2009-05-08 394.732 33,672 +2,814 0.02% 13,291,403
2009-05-11 2009-05-07 438.291 30,858 -415 0.02% 13,524,780
2009-05-08 2009-05-06 419.788 31,273 -700 0.02% 13,128,025
2009-05-07 2009-05-05 394.346 31,973 -1,077 0.02% 12,608,429
2009-05-06 2009-05-04 373.916 33,050 -1,452 0.02% 12,357,914
2009-05-05 2009-04-30 368.904 34,502 -1,946 0.02% 12,727,942
2009-05-04 2009-04-29 350.787 36,448 -1,103 0.02% 12,785,481
2009-04-29 2009-04-27 348.089 37,551 -7,471 0.02% 13,071,073
2009-04-28 2009-04-24 355.413 45,022 -2,503 0.03% 16,001,389
2009-04-27 2009-04-23 351.172 47,525 -13,542 0.03% 16,689,467
2009-04-24 2009-04-22 331.127 61,067 -2,127 0.04% 20,220,958
2009-04-23 2009-04-21 327.658 63,194 -3,359 0.04% 20,706,025
2009-04-22 2009-04-20 323.418 66,553 -7,005 0.04% 21,524,425
2009-04-21 2009-04-17 325.345 73,558 -5,110 0.05% 23,931,743
2009-04-20 2009-04-16 308.770 78,668 +7,692 0.05% 24,290,284
2009-04-17 2009-04-15 294.121 70,976 +10,000 0.04% 20,875,555
2009-04-16 2009-04-14 300.289 60,976 +5,305 0.04% 18,310,422
2009-04-15 2009-04-09 304.144 55,671 +10,636 0.03% 16,931,990
2009-04-14 2009-04-08 318.792 45,035 -9,948 0.03% 14,356,800
2009-04-09 2009-04-07 338.837 54,983 -1,207 0.03% 18,630,275
2009-04-08 2009-04-06 331.513 56,190 -1,803 0.03% 18,627,709
2009-04-07 2009-04-03 331.513 57,993 +1,492 0.04% 19,225,427
2009-04-06 2009-04-02 331.513 56,501 -3,528 0.03% 18,730,810
2009-04-03 2009-04-01 305.300 60,029 +584 0.04% 18,326,868
2009-04-02 2009-03-31 304.529 59,445 +10,947 0.04% 18,102,743
2009-04-01 2009-03-30 306.457 48,498 +2,893 0.03% 14,862,536
2009-03-31 2009-03-27 326.116 45,605 +7,639 0.03% 14,872,528
2009-03-30 2009-03-26 362.057 37,966 -929 0.02% 13,745,858
2009-03-27 2009-03-25 351.464 38,895 +92 0.02% 13,670,190
2009-03-26 2009-03-24 351.842 38,803 +199 0.02% 13,652,536
2009-03-25 2009-03-23 369.245 38,604 -225 0.02% 14,254,343
2009-03-24 2009-03-20 348.059 38,829 -1,573 0.02% 13,514,784
2009-03-23 2009-03-19 334.439 40,402 -4,295 0.02% 13,512,017
2009-03-20 2009-03-18 312.496 44,697 -1,084 0.03% 13,967,655
2009-03-19 2009-03-17 302.660 45,781 -1,559 0.03% 13,856,078
2009-03-18 2009-03-16 291.689 47,340 -1,692 0.03% 13,808,538
2009-03-17 2009-03-13 295.850 49,032 +6,265 0.03% 14,506,125
2009-03-13 2009-03-11 286.392 42,767 +793 0.03% 12,248,128
2009-03-12 2009-03-10 290.932 41,974 +1,268 0.03% 12,211,577
2009-03-11 2009-03-09 287.905 40,706 +476 0.02% 11,719,475
2009-03-10 2009-03-06 307.200 40,230 -793 0.02% 12,358,653
2009-03-09 2009-03-05 309.470 41,023 +819 0.02% 12,695,382
2009-03-06 2009-03-04 325.738 40,204 -198 0.02% 13,095,964
2009-03-05 2009-03-03 315.901 40,402 -132 0.02% 12,763,048
2009-03-04 2009-03-02 308.713 40,534 +198 0.02% 12,513,382
2009-03-02 2009-02-26 329.899 40,336 -39 0.02% 13,306,823
2009-02-27 2009-02-25 323.468 40,375 +79 0.02% 13,060,016
2009-02-26 2009-02-24 322.711 40,296 +264 0.02% 13,003,972
2009-02-25 2009-02-23 339.736 40,032 -621 0.02% 13,600,306
2009-02-24 2009-02-20 327.251 40,653 +172 0.02% 13,303,741
2009-02-23 2009-02-19 337.466 40,481 -793 0.02% 13,660,958
2009-02-20 2009-02-18 322.333 41,274 +40 0.03% 13,303,969
2009-02-19 2009-02-17 310.605 41,234 +1,255 0.03% 12,807,480
2009-02-18 2009-02-16 329.899 39,979 +27 0.02% 13,189,049
2009-02-17 2009-02-13 325.738 39,952 -873 0.02% 13,013,878
2009-02-16 2009-02-12 309.092 40,825 +40 0.02% 12,618,662
2009-02-13 2009-02-11 305.308 40,785 +132 0.02% 12,451,999
2009-02-12 2009-02-10 307.578 40,653 +542 0.02% 12,503,978
2009-02-11 2009-02-09 315.523 40,111 -1,137 0.02% 12,655,946
2009-02-10 2009-02-06 310.227 41,248 -1,837 0.03% 12,796,223
2009-02-09 2009-02-05 277.691 43,085 +1,771 0.03% 11,964,298
2009-02-06 2009-02-04 291.689 41,314 -264 0.03% 12,050,823
2009-02-05 2009-02-03 287.149 41,578 +539 0.03% 11,939,068
2009-02-03 2009-01-30 316.280 41,039 -133 0.02% 12,979,803
2009-02-02 2009-01-29 307.578 41,172 +344 0.03% 12,663,611
2009-01-30 2009-01-23 298.498 40,828 -264 0.02% 12,187,094
2009-01-29 2009-01-22 296.607 41,092 +185 0.02% 12,188,167
2009-01-23 2009-01-21 291.310 40,907 +264 0.02% 11,916,629
2009-01-22 2009-01-20 302.660 40,643 +40 0.02% 12,301,011
2009-01-21 2009-01-19 306.822 40,603 +53 0.02% 12,457,877
2009-01-20 2009-01-16 309.470 40,550 -793 0.02% 12,549,003
2009-01-19 2009-01-15 289.040 41,343 +1,070 0.03% 11,949,794
2009-01-16 2009-01-14 307.200 40,273 +476 0.02% 12,371,862
2009-01-15 2009-01-13 313.631 39,797 +53 0.02% 12,481,591
2009-01-14 2009-01-12 325.738 39,744 -199 0.02% 12,946,125
2009-01-12 2009-01-08 329.143 39,943 +820 0.02% 13,146,950
2009-01-09 2009-01-07 348.059 39,123 +26 0.02% 13,617,113
2009-01-08 2009-01-06 336.709 39,097 -475 0.02% 13,164,322
2009-01-07 2009-01-05 332.169 39,572 +422 0.02% 13,144,606
2009-01-06 2009-01-02 338.979 39,150 +106 0.02% 13,271,036
2009-01-05 2008-12-31 332.169 39,044 -515 0.02% 12,969,221
2008-12-30 2008-12-24 312.875 39,559 -172 0.02% 12,377,014
2008-12-29 2008-12-22 311.361 39,731 +357 0.02% 12,370,704
2008-12-23 2008-12-19 328.386 39,374 -529 0.02% 12,929,875
2008-12-22 2008-12-18 348.816 39,903 -476 0.02% 13,918,792
2008-12-19 2008-12-17 332.926 40,379 +1,177 0.02% 13,443,220
2008-12-18 2008-12-16 362.814 39,202 -555 0.02% 14,223,023
2008-12-17 2008-12-15 365.462 39,757 -608 0.02% 14,529,672
2008-12-16 2008-12-12 344.276 40,365 -410 0.02% 13,896,691
2008-12-15 2008-12-11 347.681 40,775 +1,321 0.02% 14,176,680
2008-12-12 2008-12-10 379.082 39,454 -515 0.02% 14,956,288
2008-12-11 2008-12-09 334.818 39,969 -515 0.02% 13,382,326
2008-12-10 2008-12-08 335.574 40,484 -3,133 0.02% 13,585,390
2008-12-09 2008-12-05 298.498 43,617 -462 0.03% 13,019,607
2008-12-08 2008-12-04 296.607 44,079 -529 0.03% 13,074,132
2008-12-05 2008-12-03 292.067 44,608 -3,172 0.03% 13,028,521
2008-12-03 2008-12-01 276.177 47,780 -290 0.03% 13,195,750
2008-12-02 2008-11-28 276.177 48,070 +66 0.03% 13,275,841
2008-12-01 2008-11-27 275.421 48,004 +280 0.03% 13,221,291
2008-11-28 2008-11-26 276.934 47,724 +331 0.03% 13,216,394
2008-11-27 2008-11-25 281.852 47,393 +2,048 0.03% 13,357,819
2008-11-26 2008-11-24 258.886 45,345 -4,746 0.03% 11,739,204
2008-11-25 2008-11-21 250.187 50,091 +244 0.03% 12,532,131
2008-11-24 2008-11-20 246.012 49,847 +288 0.03% 12,262,944
2008-11-21 2008-11-19 256.799 49,559 +1,020 0.03% 12,726,683
2008-11-18 2008-11-14 278.372 48,539 +215 0.03% 13,511,922
2008-11-17 2008-11-13 274.197 48,324 +575 0.03% 13,250,291
2008-11-14 2008-11-12 288.811 47,749 +58 0.03% 13,790,458
2008-11-13 2008-11-11 289.507 47,691 -87 0.03% 13,806,897
2008-11-12 2008-11-10 302.730 47,778 +2,242 0.03% 14,463,838
2008-11-11 2008-11-07 304.818 45,536 -4,828 0.03% 13,880,187
2008-11-10 2008-11-06 278.372 50,364 +3,377 0.03% 14,019,952
2008-11-07 2008-11-05 300.294 46,987 -3,205 0.03% 14,109,929
2008-11-06 2008-11-04 285.680 50,192 -934 0.03% 14,338,839
2008-11-05 2008-11-03 286.028 51,126 +4,627 0.03% 14,623,454
2008-11-04 2008-10-31 299.250 46,499 -302 0.03% 13,914,845
2008-11-03 2008-10-30 299.250 46,801 -2,600 0.03% 14,005,219
2008-10-31 2008-10-29 250.535 49,401 -4,987 0.03% 12,376,691
2008-10-30 2008-10-28 229.657 54,388 +1,624 0.03% 12,490,601
2008-10-29 2008-10-27 215.739 52,764 -1,121 0.03% 11,383,236
2008-10-28 2008-10-24 254.363 53,885 +144 0.03% 13,706,343
2008-10-27 2008-10-23 270.369 53,741 -14 0.03% 14,529,915
2008-10-24 2008-10-22 281.852 53,755 -1,164 0.03% 15,150,962
2008-10-23 2008-10-21 285.332 54,919 -359 0.03% 15,670,137
2008-10-22 2008-10-20 285.332 55,278 -360 0.03% 15,772,571
2008-10-21 2008-10-17 297.163 55,638 +431 0.03% 16,533,534
2008-10-20 2008-10-16 304.818 55,207 -2,787 0.03% 16,828,080
2008-10-17 2008-10-15 316.649 57,994 +6,897 0.03% 18,363,725
2008-10-16 2008-10-14 354.229 51,097 -330 0.03% 18,100,039
2008-10-15 2008-10-13 342.050 51,427 -6,510 0.03% 17,590,615
2008-10-14 2008-10-10 309.689 57,937 +173 0.03% 17,942,474
2008-10-13 2008-10-09 329.523 57,764 -331 0.03% 19,034,591
2008-10-10 2008-10-08 316.649 58,095 -3,908 0.03% 18,395,706
2008-10-09 2008-10-06 320.476 62,003 +1,293 0.03% 19,870,494
2008-10-08 2008-10-03 321.868 60,710 -1,494 0.03% 19,540,618
2008-10-06 2008-10-02 315.605 62,204 +1,638 0.03% 19,631,881
2008-10-03 2008-09-30 329.523 60,566 -2,889 0.03% 19,957,916
2008-10-02 2008-09-29 335.439 63,455 +2,860 0.04% 21,285,272
2008-09-30 2008-09-26 357.709 60,595 -1,049 0.03% 21,675,355
2008-09-29 2008-09-25 358.753 61,644 -675 0.03% 22,114,942
2008-09-26 2008-09-24 358.405 62,319 -9,182 0.03% 22,335,415
2008-09-25 2008-09-23 372.323 71,501 +6,796 0.04% 26,621,481
2008-09-24 2008-09-22 396.333 64,705 -18,134 0.04% 25,644,716
2008-09-23 2008-09-19 388.330 82,839 +9,527 0.05% 32,168,837
2008-09-22 2008-09-18 379.978 73,312 -3,204 0.04% 27,856,980
2008-09-19 2008-09-17 375.803 76,516 -1,667 0.04% 28,754,931
2008-09-18 2008-09-16 374.063 78,183 -3,477 0.04% 29,245,370
2008-09-17 2008-09-12 400.160 81,660 -5,461 0.05% 32,677,102
2008-09-16 2008-09-11 412.687 87,121 -3,075 0.05% 35,953,722
2008-09-12 2008-09-10 403.640 90,196 +16,022 0.05% 36,406,723
2008-09-11 2008-09-09 423.126 74,174 +1,696 0.04% 31,384,961
2008-09-10 2008-09-08 445.396 72,478 -8,723 0.04% 32,281,410
2008-09-09 2008-09-05 416.515 81,201 +10,404 0.05% 33,821,421
2008-09-08 2008-09-04 408.860 70,797 -2,127 0.04% 28,946,032
2008-09-05 2008-09-03 418.255 72,924 +4,167 0.04% 30,500,803
2008-09-04 2008-09-02 440.524 68,757 -4,943 0.04% 30,289,140
2008-09-03 2008-09-01 425.214 73,700 +6,538 0.04% 31,338,270
2008-09-02 2008-08-29 452.355 67,162 -1,279 0.04% 30,381,086
2008-09-01 2008-08-28 459.315 68,441 +27,604 0.04% 31,435,951
2008-08-29 2008-08-27 559.529 40,837 +201 0.02% 22,849,473
2008-08-28 2008-08-26 560.921 40,636 -288 0.02% 22,793,568
2008-08-27 2008-08-25 552.569 40,924 -1,451 0.02% 22,613,349
2008-08-26 2008-08-21 527.516 42,375 -345 0.02% 22,353,485
2008-08-25 2008-08-20 532.387 42,720 -402 0.02% 22,743,589
2008-08-21 2008-08-19 509.074 43,122 +172 0.02% 21,952,275
2008-08-20 2008-08-18 532.387 42,950 +1,452 0.02% 22,866,038
2008-08-19 2008-08-15 546.306 41,498 +2,802 0.02% 22,670,607
2008-08-18 2008-08-14 560.225 38,696 +100 0.02% 21,678,452
2008-08-15 2008-08-13 562.312 38,596 +230 0.02% 21,703,010
2008-08-14 2008-08-12 576.579 38,366 -1,523 0.02% 22,121,030
2008-08-13 2008-08-11 567.184 39,889 +1,696 0.02% 22,624,400
2008-08-12 2008-08-08 581.798 38,193 -762 0.02% 22,220,630
2008-08-11 2008-08-07 577.623 38,955 -3,880 0.02% 22,501,300
2008-08-08 2008-08-05 556.745 42,835 -661 0.02% 23,848,171
2008-08-07 2008-08-04 556.745 43,496 +503 0.02% 24,216,179
2008-08-05 2008-08-01 567.880 42,993 +5,705 0.02% 24,414,859
2008-08-04 2008-07-31 583.538 37,288 +57 0.02% 21,758,977
2008-08-01 2008-07-30 595.369 37,231 -1,839 0.02% 22,166,189
2008-07-31 2008-07-29 578.667 39,070 +2,242 0.02% 22,608,512
2008-07-30 2008-07-28 599.893 36,828 -1,107 0.02% 22,092,849
2008-07-29 2008-07-25 590.150 37,935 +661 0.02% 22,387,328
2008-07-28 2008-07-24 597.109 37,274 -1,825 0.02% 22,256,640
2008-07-25 2008-07-23 602.676 39,099 -1,465 0.02% 23,564,046
2008-07-24 2008-07-22 570.664 40,564 -431 0.02% 23,148,398
2008-07-23 2008-07-21 583.886 40,995 -87 0.02% 23,936,418
2008-07-22 2008-07-18 587.366 41,082 -503 0.02% 24,130,168
2008-07-21 2008-07-17 581.798 41,585 -15,360 0.02% 24,194,090
2008-07-18 2008-07-16 566.140 56,945 -3,233 0.03% 32,238,845
2008-07-17 2008-07-15 542.826 60,178 -819 0.03% 32,666,204
2008-07-16 2008-07-14 540.043 60,997 +431 0.03% 32,940,980
2008-07-15 2008-07-11 544.566 60,566 +230 0.03% 32,982,195
2008-07-14 2008-07-10 543.522 60,336 +2,902 0.03% 32,793,960
2008-07-11 2008-07-09 550.482 57,434 +13,895 0.03% 31,616,360
2008-07-10 2008-07-08 556.745 43,539 +2,342 0.02% 24,240,119
2008-07-09 2008-07-07 584.582 41,197 -2,471 0.02% 24,083,034
2008-07-08 2008-07-04 567.184 43,668 -101 0.02% 24,767,788
2008-07-07 2008-07-03 557.441 43,769 -143 0.02% 24,398,631
2008-07-04 2008-07-02 546.654 43,912 -41 0.02% 24,004,669
2008-07-03 2008-06-30 563.704 43,953 +115 0.02% 24,776,494
2008-07-02 2008-06-27 563.704 43,838 +1,955 0.02% 24,711,668
2008-06-30 2008-06-26 574.143 41,883 +2,873 0.02% 24,046,842
2008-06-27 2008-06-25 598.501 39,010 +288 0.02% 23,347,518
2008-06-26 2008-06-24 608.592 38,722 +29 0.02% 23,565,894
2008-06-24 2008-06-20 612.767 38,693 -3,463 0.02% 23,709,810
2008-06-23 2008-06-19 600.241 42,156 -216 0.02% 25,303,746
2008-06-20 2008-06-18 584.582 42,372 +144 0.02% 24,769,918
2008-06-18 2008-06-16 587.018 42,228 -647 0.02% 24,788,595
2008-06-17 2008-06-13 570.664 42,875 +1,322 0.02% 24,467,202
2008-06-16 2008-06-12 585.974 41,553 +604 0.02% 24,348,981
2008-06-13 2008-06-11 605.808 40,949 -604 0.02% 24,807,237
2008-06-12 2008-06-10 591.542 41,553 -1,135 0.02% 24,580,325
2008-06-11 2008-06-06 618.683 42,688 +2,155 0.02% 26,410,334
2008-06-10 2008-06-05 621.119 40,533 +575 0.02% 25,175,801
2008-06-06 2008-06-04 615.899 39,958 +2,112 0.02% 24,610,097
2008-06-05 2008-06-03 626.338 37,846 +374 0.02% 23,704,391
2008-06-04 2008-06-02 637.821 37,472 -259 0.02% 23,900,427
2008-06-03 2008-05-30 634.689 37,731 +762 0.02% 23,947,461
2008-06-02 2008-05-29 644.432 36,969 +560 0.02% 23,824,018
2008-05-30 2008-05-28 643.736 36,409 -258 0.02% 23,437,798
2008-05-28 2008-05-26 636.777 36,667 -58 0.02% 23,348,705
2008-05-27 2008-05-23 651.392 36,725 -1,638 0.02% 23,922,357
2008-05-26 2008-05-22 632.254 38,363 +1,293 0.02% 24,255,141
2008-05-23 2008-05-21 641.301 37,070 -273 0.02% 23,773,014
2008-05-22 2008-05-20 638.865 37,343 -5,776 0.02% 23,857,130
2008-05-21 2008-05-19 638.169 43,119 +7,917 0.02% 27,517,206
2008-05-20 2008-05-16 644.084 35,202 -704 0.02% 22,673,057
2008-05-19 2008-05-15 639.909 35,906 +1,006 0.02% 22,976,564
2008-05-16 2008-05-14 647.912 34,900 +287 0.02% 22,612,127
2008-05-15 2008-05-13 652.783 34,613 -1,695 0.02% 22,594,795
2008-05-14 2008-05-09 641.301 36,308 -805 0.02% 23,284,343
2008-05-13 2008-05-08 651.392 37,113 -919 0.02% 24,175,097
2008-05-09 2008-05-07 640.257 38,032 +2,687 0.02% 24,350,243
2008-05-08 2008-05-06 659.743 35,345 -1,452 0.02% 23,318,609
2008-05-07 2008-05-05 639.909 36,797 +5,475 0.02% 23,546,722
2008-05-06 2008-05-02 656.263 31,322 +2,270 0.02% 20,555,474
2008-05-05 2008-04-30 667.398 29,052 -1,681 0.02% 19,389,248
2008-05-02 2008-04-29 673.661 30,733 -920 0.02% 20,703,636
2008-04-30 2008-04-28 660.787 31,653 +2,587 0.02% 20,915,881
2008-04-29 2008-04-25 676.445 29,066 +560 0.02% 19,661,554
2008-04-28 2008-04-24 684.448 28,506 -345 0.02% 19,510,885
2008-04-25 2008-04-23 666.006 28,851 +259 0.02% 19,214,944
2008-04-24 2008-04-22 681.317 28,592 -4,110 0.02% 19,480,206
2008-04-23 2008-04-21 665.658 32,702 -546 0.02% 21,768,355
2008-04-22 2008-04-18 649.304 33,248 -1,307 0.02% 21,588,054
2008-04-21 2008-04-17 636.429 34,555 -963 0.02% 21,991,807
2008-04-18 2008-04-16 623.206 35,518 -733 0.02% 22,135,045
2008-04-17 2008-04-15 615.203 36,251 -345 0.02% 22,301,731
2008-04-16 2008-04-14 612.767 36,596 +4,800 0.02% 22,424,837
2008-04-15 2008-04-11 641.301 31,796 -1,423 0.02% 20,390,794
2008-04-14 2008-04-10 626.338 33,219 -718 0.02% 20,806,325
2008-04-11 2008-04-09 626.338 33,937 +1,968 0.02% 21,256,036
2008-04-10 2008-04-08 651.044 31,969 +216 0.02% 20,813,214
2008-04-09 2008-04-07 654.871 31,753 +244 0.02% 20,794,128
2008-04-08 2008-04-03 654.175 31,509 +86 0.02% 20,612,411
2008-04-07 2008-04-02 647.216 31,423 -273 0.02% 20,337,469
2008-04-03 2008-04-01 639.561 31,696 +475 0.02% 20,271,519
2008-04-02 2008-03-31 650.000 31,221 +71 0.02% 20,293,642
2008-04-01 2008-03-28 665.658 31,150 -1,983 0.02% 20,735,253
2008-03-31 2008-03-27 632.601 33,133 +202 0.02% 20,959,985
2008-03-28 2008-03-26 637.821 32,931 +129 0.02% 21,004,082
2008-03-27 2008-03-25 644.084 32,802 -1,063 0.02% 21,127,255
2008-03-26 2008-03-20 597.805 33,865 +244 0.02% 20,244,663
2008-03-25 2008-03-19 606.409 33,621 -895 0.02% 20,388,074
2008-03-20 2008-03-18 583.694 34,516 +814 0.02% 20,146,795
2008-03-19 2008-03-17 599.870 33,702 -262 0.02% 20,216,814
2008-03-18 2008-03-14 615.701 33,964 +363 0.02% 20,911,676
2008-03-17 2008-03-13 630.500 33,601 +567 0.02% 21,185,432
2008-03-13 2008-03-11 660.442 33,034 -1,540 0.02% 21,817,039
2008-03-12 2008-03-10 624.994 34,574 +160 0.02% 21,608,526
2008-03-11 2008-03-07 633.253 34,414 -4,620 0.02% 21,792,780
2008-03-10 2008-03-06 660.098 39,034 -131 0.02% 25,766,256
2008-03-07 2008-03-05 660.098 39,165 +1,090 0.02% 25,852,729
2008-03-06 2008-03-04 658.721 38,075 +4,053 0.02% 25,080,807
2008-03-05 2008-03-03 683.501 34,022 -1,860 0.02% 23,254,058
2008-03-04 2008-02-29 689.695 35,882 -101 0.02% 24,747,653
2008-03-03 2008-02-28 686.254 35,983 +450 0.02% 24,693,474
2008-02-29 2008-02-27 694.514 35,533 -973 0.02% 24,678,156
2008-02-28 2008-02-26 681.091 36,506 -1,075 0.02% 24,863,926
2008-02-27 2008-02-25 654.591 37,581 +5,288 0.02% 24,600,193
2008-02-26 2008-02-22 668.013 32,293 -552 0.02% 21,572,158
2008-02-25 2008-02-21 688.319 32,845 +1,307 0.02% 22,607,832
2008-02-22 2008-02-20 683.156 31,538 -2,949 0.02% 21,545,388
2008-02-21 2008-02-19 679.715 34,487 +2,731 0.02% 23,441,326
2008-02-20 2008-02-18 677.306 31,756 -159 0.02% 21,508,521
2008-02-19 2008-02-15 675.585 31,915 -117 0.02% 21,561,293
2008-02-18 2008-02-14 676.962 32,032 -6,479 0.02% 21,684,433
2008-02-15 2008-02-13 645.987 38,511 +901 0.02% 24,877,614
2008-02-14 2008-02-12 671.455 37,610 -2,979 0.02% 25,253,424
2008-02-13 2008-02-11 643.578 40,589 +2,209 0.02% 26,122,192
2008-02-12 2008-02-06 658.721 38,380 +7,845 0.02% 25,281,717
2008-02-11 2008-02-04 732.371 30,535 -770 0.02% 22,362,956
2008-02-05 2008-02-01 722.046 31,305 -5,390 0.02% 22,603,665
2008-02-04 2008-01-31 693.825 36,695 -19,686 0.02% 25,459,923
2008-02-01 2008-01-30 643.922 56,381 +2,484 0.03% 36,304,982
2008-01-31 2008-01-29 677.306 53,897 +480 0.03% 36,504,747
2008-01-30 2008-01-28 654.591 53,417 +1,220 0.03% 34,966,299
2008-01-29 2008-01-25 671.111 52,197 -3,196 0.03% 35,029,974
2008-01-28 2008-01-24 590.578 55,393 -610 0.03% 32,713,863
2008-01-25 2008-01-23 619.487 56,003 +3,065 0.03% 34,693,128
2008-01-24 2008-01-22 569.928 52,938 -14,121 0.03% 30,170,848
2008-01-23 2008-01-21 604.344 67,059 -1,177 0.04% 40,526,700
2008-01-22 2008-01-18 640.825 68,236 +19,773 0.04% 43,727,324
2008-01-21 2008-01-17 654.591 48,463 +639 0.03% 31,723,454
2008-01-18 2008-01-16 596.772 47,824 -1,845 0.03% 28,540,045
2008-01-17 2008-01-15 636.351 49,669 -1,889 0.03% 31,606,906
2008-01-16 2008-01-14 626.026 51,558 +9,618 0.03% 32,276,648
2008-01-15 2008-01-11 660.786 41,940 -4,722 0.02% 27,713,369
2008-01-14 2008-01-10 689.007 46,662 +13,642 0.03% 32,150,452
2008-01-11 2008-01-09 733.748 33,020 +1,657 0.02% 24,228,355
2008-01-10 2008-01-08 740.631 31,363 +5,956 0.02% 23,228,412
2008-01-09 2008-01-07 755.774 25,407 +843 0.01% 19,201,952
2008-01-08 2008-01-04 777.112 24,564 +654 0.01% 19,088,978
2008-01-07 2008-01-03 767.476 23,910 -1,889 0.01% 18,350,339
2008-01-04 2008-01-02 777.800 25,799 +43 0.01% 20,066,470
2008-01-03 2007-12-31 798.450 25,756 +160 0.01% 20,564,874
2008-01-02 2007-12-27 783.995 25,596 -363 0.01% 20,067,140
2007-12-28 2007-12-24 804.645 25,959 -2,295 0.01% 20,887,772
2007-12-27 2007-12-20 766.099 28,254 -436 0.02% 21,645,357
2007-12-21 2007-12-19 757.151 28,690 -10,707 0.02% 21,722,654
2007-12-20 2007-12-18 750.268 39,397 -1,366 0.02% 29,558,290
2007-12-19 2007-12-17 719.293 40,763 +8,426 0.02% 29,320,548
2007-12-18 2007-12-14 726.176 32,337 +872 0.02% 23,482,366
2007-12-17 2007-12-13 712.410 31,465 +6,697 0.02% 22,415,981
2007-12-14 2007-12-12 746.826 24,768 +451 0.01% 18,497,385
2007-12-13 2007-12-11 786.060 24,317 +3,211 0.01% 19,114,624
2007-12-12 2007-12-10 770.229 21,106 +130 0.01% 16,256,449
2007-12-11 2007-12-07 757.839 20,976 -4,750 0.01% 15,896,432
2007-12-10 2007-12-06 810.151 25,726 +392 0.01% 20,841,952
2007-12-07 2007-12-05 817.034 25,334 -11,027 0.01% 20,698,751
2007-12-06 2007-12-04 819.099 36,361 -5,463 0.02% 29,783,274
2007-12-05 2007-12-03 817.723 41,824 -5,404 0.02% 34,200,438
2007-12-04 2007-11-30 803.956 47,228 -174 0.03% 37,969,253
2007-12-03 2007-11-29 814.970 47,402 +3,457 0.03% 38,631,185
2007-11-30 2007-11-28 783.995 43,945 +5,797 0.02% 34,452,667
2007-11-29 2007-11-27 788.813 38,148 +785 0.02% 30,091,653
2007-11-28 2007-11-26 799.138 37,363 +7,336 0.02% 29,858,200
2007-11-27 2007-11-23 742.834 30,027 +712 0.02% 22,305,067
2007-11-26 2007-11-22 707.172 29,315 +3,978 0.02% 20,730,756
2007-11-23 2007-11-21 736.105 25,337 +565 0.01% 18,650,696
2007-11-22 2007-11-20 774.458 24,772 +3,329 0.01% 19,184,872
2007-11-21 2007-11-19 754.945 21,443 -743 0.01% 16,188,288
2007-11-20 2007-11-16 740.142 22,186 +2,556 0.01% 16,420,796
2007-11-19 2007-11-15 779.841 19,630 -104 0.01% 15,308,275
2007-11-16 2007-11-14 786.569 19,734 +2,452 0.01% 15,522,160
2007-11-15 2007-11-13 783.205 17,282 +966 0.01% 13,535,350
2007-11-14 2007-11-12 789.934 16,316 -653 0.01% 12,888,558
2007-11-13 2007-11-09 810.119 16,969 +356 0.01% 13,746,915
2007-11-12 2007-11-08 809.446 16,613 -29 0.01% 13,447,335
2007-11-09 2007-11-07 818.194 16,642 -476 0.01% 13,616,378
2007-11-08 2007-11-06 800.027 17,118 +2,051 0.01% 13,694,854
2007-11-07 2007-11-05 781.187 15,067 +2,348 0.01% 11,770,137
2007-11-06 2007-11-02 821.558 12,719 -446 0.01% 10,449,395
2007-11-05 2007-11-01 876.732 13,165 -1,070 0.01% 11,542,179
2007-11-02 2007-10-31 861.256 14,235 -371 0.01% 12,259,986
2007-11-01 2007-10-30 880.769 14,606 -803 0.01% 12,864,516
2007-10-31 2007-10-29 860.584 15,409 +922 0.01% 13,260,733
2007-10-30 2007-10-26 841.071 14,487 -4,533 0.01% 12,184,592
2007-10-29 2007-10-25 806.082 19,020 -714 0.01% 15,331,684
2007-10-26 2007-10-24 807.428 19,734 -4,146 0.01% 15,933,783
2007-10-25 2007-10-23 806.082 23,880 -1,917 0.01% 19,249,243
2007-10-24 2007-10-22 777.149 25,797 -372 0.01% 20,048,123
2007-10-23 2007-10-18 802.045 26,169 -1,709 0.01% 20,988,718
2007-10-22 2007-10-17 770.421 27,878 +7,684 0.02% 21,477,791
2007-10-18 2007-10-16 777.149 20,194 +7,847 0.01% 15,693,755
2007-10-16 2007-10-12 841.744 12,347 +1,545 0.01% 10,393,008
2007-10-15 2007-10-11 874.714 10,802 +238 0.01% 9,448,656
2007-10-12 2007-10-10 863.948 10,564 +342 0.01% 9,126,745
2007-10-11 2007-10-09 866.639 10,222 -922 0.01% 8,858,787
2007-10-10 2007-10-08 823.576 11,144 +179 0.01% 9,177,936
2007-10-09 2007-10-05 827.614 10,965 -610 0.01% 9,074,783
2007-10-08 2007-10-04 780.514 11,575 +1,754 0.01% 9,034,446
2007-10-05 2007-10-03 808.101 9,821 +951 0.01% 7,936,358
2007-10-04 2007-10-02 854.528 8,870 -297 0.00% 7,579,662
2007-10-03 2007-09-28 830.978 9,167 -1,144 0.01% 7,617,574
2007-10-02 2007-09-27 787.242 10,311 -75 0.01% 8,117,255
2007-09-28 2007-09-25 787.242 10,386 +75 0.01% 8,176,298
2007-09-27 2007-09-24 794.644 10,311 -1,041 0.01% 8,193,571
2007-09-25 2007-09-21 787.915 11,352 -14 0.01% 8,944,412
2007-09-24 2007-09-20 789.934 11,366 -1,918 0.01% 8,978,386
2007-09-21 2007-09-19 779.168 13,284 -2,392 0.01% 10,350,467
2007-09-20 2007-09-18 746.871 15,676 +594 0.01% 11,707,947
2007-09-19 2007-09-17 759.655 15,082 +297 0.01% 11,457,118
2007-09-18 2007-09-14 768.402 14,785 -5,945 0.01% 11,360,827
2007-09-17 2007-09-13 774.458 20,730 +2,334 0.01% 16,054,513
2007-09-14 2007-09-12 769.748 18,396 +2,616 0.01% 14,160,283
2007-09-13 2007-09-11 772.439 15,780 -75 0.01% 12,189,093
2007-09-12 2007-09-10 769.075 15,855 +1,873 0.01% 12,193,686
2007-09-11 2007-09-07 798.008 13,982 -4,607 0.01% 11,157,747
2007-09-10 2007-09-06 771.767 18,589 -3,329 0.01% 14,346,368
2007-09-07 2007-09-05 766.384 21,918 -565 0.01% 16,797,597
2007-09-06 2007-09-04 767.729 22,483 -43,561 0.01% 17,260,860
2007-09-05 2007-09-03 762.347 66,044 -34,138 0.04% 50,348,415
2007-09-04 2007-08-31 763.692 100,182 +13,064 0.05% 76,508,217
2007-09-03 2007-08-30 751.581 87,118 +31,597 0.05% 65,476,219
2007-08-31 2007-08-29 704.481 55,521 -1,234 0.03% 39,113,482
2007-08-30 2007-08-28 707.845 56,755 +3,032 0.03% 40,173,751
2007-08-29 2007-08-27 715.247 53,723 +8,887 0.03% 38,425,192
2007-08-28 2007-08-24 693.042 44,836 +699 0.02% 31,073,245
2007-08-27 2007-08-23 693.042 44,137 -2,066 0.02% 30,588,808
2007-08-24 2007-08-22 654.353 46,203 +2,333 0.03% 30,233,074
2007-08-23 2007-08-21 625.757 43,870 +208 0.02% 27,451,944
2007-08-22 2007-08-20 638.877 43,662 +45 0.02% 27,894,663
2007-08-21 2007-08-17 605.571 43,617 +3,329 0.02% 26,413,188
2007-08-20 2007-08-16 616.000 40,288 +26,454 0.02% 24,817,417
2007-08-17 2007-08-15 645.606 13,834 +1,710 0.01% 8,931,312
2007-08-16 2007-08-14 686.314 12,124 +74 0.01% 8,320,868
2007-08-15 2007-08-13 692.369 12,050 -268 0.01% 8,343,052
2007-08-14 2007-08-10 701.789 12,318 -27,584 0.01% 8,644,642
2007-08-13 2007-08-09 711.882 39,902 +357 0.02% 28,405,527
2007-08-10 2007-08-08 693.042 39,545 -1,085 0.02% 27,406,358
2007-08-09 2007-08-07 660.072 40,630 +3,552 0.02% 26,818,739
2007-08-08 2007-08-06 643.251 37,078 -6,509 0.02% 23,850,457
2007-08-07 2007-08-03 669.492 43,587 +2,630 0.02% 29,181,162
2007-08-06 2007-08-02 693.715 40,957 +743 0.02% 28,412,492
2007-08-03 2007-08-01 684.968 40,214 -44 0.02% 27,545,304
2007-08-02 2007-07-31 713.228 40,258 +59 0.02% 28,713,133
2007-08-01 2007-07-30 702.462 40,199 +238 0.02% 28,238,282
2007-07-31 2007-07-27 705.827 39,961 +1,144 0.02% 28,205,536
2007-07-30 2007-07-26 731.395 38,817 -163 0.02% 28,390,565
2007-07-27 2007-07-25 717.265 38,980 +104 0.02% 27,958,995
2007-07-26 2007-07-24 707.172 38,876 +1,694 0.02% 27,492,030
2007-07-25 2007-07-23 701.789 37,182 +179 0.02% 26,093,935
2007-07-24 2007-07-20 705.827 37,003 -30 0.02% 26,117,701
2007-07-23 2007-07-19 693.042 37,033 +282 0.02% 25,665,436
2007-07-20 2007-07-18 702.462 36,751 +60 0.02% 25,816,192
2007-07-19 2007-07-17 695.734 36,691 -208 0.02% 25,527,166
2007-07-18 2007-07-16 690.351 36,899 -90 0.02% 25,473,257
2007-07-17 2007-07-13 682.949 36,989 -980 0.02% 25,261,617
2007-07-16 2007-07-12 662.764 37,969 +1,798 0.02% 25,164,477
2007-07-13 2007-07-11 680.931 36,171 +74 0.02% 24,629,951
2007-07-12 2007-07-10 697.079 36,097 -669 0.02% 25,162,477
2007-07-11 2007-07-09 679.585 36,766 +1,412 0.02% 24,985,628
2007-07-10 2007-07-06 699.771 35,354 -1,159 0.02% 24,739,699
2007-07-09 2007-07-05 674.202 36,513 +1,679 0.02% 24,617,149
2007-07-06 2007-07-04 672.520 34,834 -713 0.02% 23,426,568
2007-07-04 2007-06-29 667.474 35,547 +2,705 0.02% 23,726,690
2007-07-03 2007-06-28 666.464 32,842 +401 0.02% 21,888,026
2007-06-29 2007-06-27 656.708 32,441 +75 0.02% 21,304,266
2007-06-28 2007-06-26 665.119 32,366 +772 0.02% 21,527,234
2007-06-27 2007-06-25 667.810 31,594 -29 0.02% 21,098,795
2007-06-26 2007-06-22 667.474 31,623 0.02% 21,107,523

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top