History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 493,566 | +0 | 0.17% | 656,443 |
| 2025-10-13 | 2025-10-09 | 1.360 | 493,566 | +0 | 0.17% | 671,250 |
| 2025-10-10 | 2025-10-08 | 1.350 | 493,566 | +0 | 0.17% | 666,314 |
| 2025-10-09 | 2025-10-06 | 1.380 | 493,566 | +0 | 0.17% | 681,121 |
| 2025-10-08 | 2025-10-03 | 1.350 | 493,566 | +0 | 0.17% | 666,314 |
| 2025-10-06 | 2025-10-02 | 1.340 | 493,566 | +0 | 0.17% | 661,378 |
| 2025-10-03 | 2025-09-30 | 1.390 | 493,566 | +0 | 0.17% | 686,057 |
| 2025-10-02 | 2025-09-29 | 1.360 | 493,566 | +0 | 0.17% | 671,250 |
| 2025-09-30 | 2025-09-26 | 1.430 | 493,566 | +0 | 0.17% | 705,799 |
| 2025-09-29 | 2025-09-25 | 1.370 | 493,566 | +0 | 0.17% | 676,185 |
| 2025-09-26 | 2025-09-24 | 1.400 | 493,566 | +0 | 0.17% | 690,992 |
| 2025-09-25 | 2025-09-23 | 1.430 | 493,566 | +0 | 0.17% | 705,799 |
| 2025-09-24 | 2025-09-22 | 1.440 | 493,566 | +0 | 0.17% | 710,735 |
| 2025-09-23 | 2025-09-19 | 1.400 | 493,566 | +0 | 0.17% | 690,992 |
| 2025-09-22 | 2025-09-18 | 1.380 | 493,566 | +0 | 0.17% | 681,121 |
| 2025-09-19 | 2025-09-17 | 1.460 | 493,566 | +0 | 0.17% | 720,606 |
| 2025-09-18 | 2025-09-16 | 1.400 | 493,566 | +0 | 0.17% | 690,992 |
| 2025-09-17 | 2025-09-15 | 1.420 | 493,566 | -10,000 | 0.17% | 700,864 |
| 2025-09-09 | 2025-09-05 | 1.470 | 503,566 | -20,000 | 0.18% | 740,242 |
| 2025-09-03 | 2025-09-01 | 1.310 | 523,566 | -2,000 | 0.18% | 685,871 |
| 2025-08-28 | 2025-08-26 | 1.560 | 525,566 | -4,000 | 0.19% | 819,883 |
| 2025-08-26 | 2025-08-22 | 1.660 | 529,566 | +34,000 | 0.19% | 879,080 |
| 2024-05-17 | 2024-05-14 | 2.550 | 495,566 | +13,249 | 0.18% | 1,263,693 |
| 2024-05-14 | 2024-05-10 | 2.900 | 482,317 | -360 | 0.17% | 1,398,719 |
| 2024-05-10 | 2024-05-08 | 2.950 | 482,677 | -50,000 | 0.17% | 1,423,897 |
| 2024-05-03 | 2024-04-30 | 2.290 | 532,677 | -30,000 | 0.19% | 1,219,830 |
| 2024-04-30 | 2024-04-26 | 1.920 | 562,677 | +30,000 | 0.20% | 1,080,340 |
| 2024-04-15 | 2024-04-11 | 2.500 | 532,677 | +30,000 | 0.19% | 1,331,692 |
| 2024-04-12 | 2024-04-10 | 2.900 | 502,677 | -35,000 | 0.18% | 1,457,763 |
| 2024-04-02 | 2024-03-27 | 1.260 | 537,677 | -3,000 | 0.19% | 677,473 |
| 2024-02-14 | 2024-02-07 | 2.700 | 540,677 | +2,000 | 0.19% | 1,459,828 |
| 2023-12-13 | 2023-12-11 | 3.350 | 538,677 | -6,000 | 0.19% | 1,804,568 |
| 2023-12-08 | 2023-12-06 | 3.450 | 544,677 | +6,000 | 0.19% | 1,879,136 |
| 2023-05-29 | 2023-05-24 | 5.700 | 538,677 | -3,000 | 0.19% | 3,070,459 |
| 2023-03-01 | 2023-02-27 | 7.700 | 541,677 | +130,000 | 0.19% | 4,170,913 |
| 2023-02-15 | 2023-02-13 | 8.600 | 411,677 | +4,270 | 0.15% | 3,540,422 |
| 2023-02-01 | 2023-01-30 | 8.300 | 407,407 | -1,000 | 0.14% | 3,381,478 |
| 2023-01-31 | 2023-01-27 | 8.900 | 408,407 | +5,000 | 0.14% | 3,634,822 |
| 2023-01-18 | 2023-01-16 | 8.100 | 403,407 | -5,000 | 0.14% | 3,267,597 |
| 2023-01-09 | 2023-01-05 | 8.800 | 408,407 | -2,000 | 0.14% | 3,593,982 |
| 2022-12-13 | 2022-12-09 | 9.100 | 410,407 | -2,000 | 0.14% | 3,734,704 |
| 2022-12-12 | 2022-12-08 | 9.300 | 412,407 | -9,000 | 0.15% | 3,835,385 |
| 2022-12-09 | 2022-12-07 | 8.700 | 421,407 | -5,000 | 0.15% | 3,666,241 |
| 2022-12-08 | 2022-12-06 | 9.400 | 426,407 | +20,000 | 0.15% | 4,008,226 |
| 2022-12-07 | 2022-12-05 | 9.500 | 406,407 | -11,000 | 0.14% | 3,860,866 |
| 2022-12-06 | 2022-12-02 | 8.600 | 417,407 | +20,000 | 0.15% | 3,589,700 |
| 2022-12-05 | 2022-12-01 | 7.900 | 397,407 | +3,000 | 0.14% | 3,139,515 |
| 2022-12-02 | 2022-11-30 | 7.500 | 394,407 | +7,000 | 0.14% | 2,958,052 |
| 2022-12-01 | 2022-11-29 | 7.600 | 387,407 | +7,000 | 0.14% | 2,944,293 |
| 2022-11-09 | 2022-11-07 | 6.900 | 380,407 | -1,000 | 0.13% | 2,624,808 |
| 2022-10-05 | 2022-09-30 | 7.400 | 381,407 | -7,500 | 0.13% | 2,822,412 |
| 2022-09-29 | 2022-09-27 | 7.900 | 388,907 | -2,000 | 0.14% | 3,072,365 |
| 2022-09-28 | 2022-09-26 | 7.700 | 390,907 | -200 | 0.14% | 3,009,984 |
| 2022-09-27 | 2022-09-23 | 7.700 | 391,107 | +10,000 | 0.14% | 3,011,524 |
| 2022-09-22 | 2022-09-20 | 8.500 | 381,107 | -10,000 | 0.13% | 3,239,410 |
| 2022-09-20 | 2022-09-16 | 8.300 | 391,107 | -35,000 | 0.14% | 3,246,188 |
| 2022-09-19 | 2022-09-15 | 8.600 | 426,107 | -60,000 | 0.15% | 3,664,520 |
| 2022-09-14 | 2022-09-09 | 9.100 | 486,107 | +35,000 | 0.17% | 4,423,574 |
| 2022-09-13 | 2022-09-08 | 9.200 | 451,107 | +10,000 | 0.16% | 4,150,184 |
| 2022-09-09 | 2022-09-07 | 9.100 | 441,107 | +10,000 | 0.16% | 4,014,074 |
| 2022-09-08 | 2022-09-06 | 9.200 | 431,107 | -6,000 | 0.15% | 3,966,184 |
| 2022-09-07 | 2022-09-05 | 9.300 | 437,107 | -4,500 | 0.15% | 4,065,095 |
| 2022-09-05 | 2022-09-01 | 9.500 | 441,607 | +10,000 | 0.16% | 4,195,266 |
| 2022-09-02 | 2022-08-31 | 9.800 | 431,607 | +20,000 | 0.15% | 4,229,749 |
| 2022-09-01 | 2022-08-30 | 10.000 | 411,607 | +10,000 | 0.15% | 4,116,070 |
| 2022-08-30 | 2022-08-26 | 10.300 | 401,607 | -5,000 | 0.14% | 4,136,552 |
| 2022-08-26 | 2022-08-24 | 10.400 | 406,607 | +10,000 | 0.14% | 4,228,713 |
| 2022-08-25 | 2022-08-23 | 11.200 | 396,607 | +21,000 | 0.14% | 4,441,998 |
| 2022-08-24 | 2022-08-22 | 15.400 | 375,607 | +10,000 | 0.13% | 5,784,348 |
| 2022-08-23 | 2022-08-19 | 15.800 | 365,607 | -10,000 | 0.13% | 5,776,591 |
| 2022-08-22 | 2022-08-18 | 15.600 | 375,607 | +10,000 | 0.13% | 5,859,469 |
| 2022-08-18 | 2022-08-16 | 16.400 | 365,607 | -11,600 | 0.13% | 5,995,955 |
| 2022-08-17 | 2022-08-15 | 15.600 | 377,207 | -10,000 | 0.13% | 5,884,429 |
| 2022-08-16 | 2022-08-12 | 15.000 | 387,207 | +3,000 | 0.14% | 5,808,105 |
| 2022-08-15 | 2022-08-11 | 13.400 | 384,207 | -2,000 | 0.14% | 5,148,374 |
| 2022-08-08 | 2022-08-04 | 11.600 | 386,207 | -2,250 | 0.14% | 4,480,001 |
| 2022-07-27 | 2022-07-25 | 12.600 | 388,457 | -9,500 | 0.14% | 4,894,558 |
| 2022-07-26 | 2022-07-22 | 13.200 | 397,957 | +10,000 | 0.14% | 5,253,032 |
| 2022-07-25 | 2022-07-21 | 12.800 | 387,957 | +8,500 | 0.14% | 4,965,850 |
| 2022-07-22 | 2022-07-20 | 12.500 | 379,457 | -12,750 | 0.13% | 4,743,212 |
| 2022-07-19 | 2022-07-15 | 12.200 | 392,207 | +10,000 | 0.14% | 4,784,925 |
| 2022-07-15 | 2022-07-13 | 13.300 | 382,207 | -10,000 | 0.14% | 5,083,353 |
| 2022-07-14 | 2022-07-12 | 12.700 | 392,207 | +10,000 | 0.14% | 4,981,029 |
| 2022-07-12 | 2022-07-08 | 13.600 | 382,207 | +12,000 | 0.14% | 5,198,015 |
| 2022-07-11 | 2022-07-07 | 13.200 | 370,207 | -6,750 | 0.13% | 4,886,732 |
| 2022-07-07 | 2022-07-05 | 13.600 | 376,957 | -5,000 | 0.13% | 5,126,615 |
| 2022-07-05 | 2022-06-30 | 14.100 | 381,957 | -37,250 | 0.13% | 5,385,594 |
| 2022-07-04 | 2022-06-29 | 12.900 | 419,207 | +1,750 | 0.15% | 5,407,770 |
| 2022-06-24 | 2022-06-22 | 12.200 | 417,457 | -6,000 | 0.15% | 5,092,975 |
| 2022-06-23 | 2022-06-21 | 12.800 | 423,457 | +6,000 | 0.15% | 5,420,250 |
| 2022-06-21 | 2022-06-17 | 12.000 | 417,457 | +18,000 | 0.15% | 5,009,484 |
| 2022-06-20 | 2022-06-16 | 11.700 | 399,457 | -16,000 | 0.14% | 4,673,647 |
| 2022-06-13 | 2022-06-09 | 13.700 | 415,457 | -10,000 | 0.15% | 5,691,761 |
| 2022-06-10 | 2022-06-08 | 14.000 | 425,457 | -34,000 | 0.15% | 5,956,398 |
| 2022-06-09 | 2022-06-07 | 14.100 | 459,457 | +17,000 | 0.16% | 6,478,344 |
| 2022-06-07 | 2022-06-02 | 13.500 | 442,457 | +5,000 | 0.16% | 5,973,170 |
| 2022-06-06 | 2022-06-01 | 14.200 | 437,457 | -9,000 | 0.15% | 6,211,889 |
| 2022-06-02 | 2022-05-31 | 13.500 | 446,457 | -10,000 | 0.16% | 6,027,170 |
| 2022-06-01 | 2022-05-30 | 13.700 | 456,457 | +32,000 | 0.16% | 6,253,461 |
| 2022-05-30 | 2022-05-26 | 13.300 | 424,457 | +5,000 | 0.15% | 5,645,278 |
| 2022-05-26 | 2022-05-24 | 13.600 | 419,457 | -5,000 | 0.15% | 5,704,615 |
| 2022-05-24 | 2022-05-20 | 13.600 | 424,457 | +10,000 | 0.15% | 5,772,615 |
| 2022-05-23 | 2022-05-19 | 13.400 | 414,457 | +10,000 | 0.15% | 5,553,724 |
| 2022-05-20 | 2022-05-18 | 16.400 | 404,457 | -1,000 | 0.14% | 6,633,095 |
| 2022-05-17 | 2022-05-13 | 15.700 | 405,457 | +12,000 | 0.14% | 6,365,675 |
| 2022-05-16 | 2022-05-12 | 16.000 | 393,457 | +11,000 | 0.14% | 6,295,312 |
| 2022-05-13 | 2022-05-11 | 17.400 | 382,457 | -13,500 | 0.14% | 6,654,752 |
| 2022-05-12 | 2022-05-10 | 16.100 | 395,957 | +7,000 | 0.14% | 6,374,908 |
| 2022-05-11 | 2022-05-06 | 15.800 | 388,957 | +6,000 | 0.14% | 6,145,521 |
| 2022-05-10 | 2022-05-05 | 16.700 | 382,957 | +3,500 | 0.14% | 6,395,382 |
| 2022-05-06 | 2022-05-04 | 15.300 | 379,457 | +10,000 | 0.13% | 5,805,692 |
| 2022-05-05 | 2022-05-03 | 15.600 | 369,457 | -10,000 | 0.13% | 5,763,529 |
| 2022-05-04 | 2022-04-29 | 14.000 | 379,457 | +6,000 | 0.13% | 5,312,398 |
| 2022-04-28 | 2022-04-26 | 12.600 | 373,457 | +20,000 | 0.13% | 4,705,558 |
| 2022-04-27 | 2022-04-25 | 12.500 | 353,457 | +10,000 | 0.12% | 4,418,212 |
| 2022-04-25 | 2022-04-21 | 14.400 | 343,457 | +15,500 | 0.12% | 4,945,781 |
| 2022-04-22 | 2022-04-20 | 13.200 | 327,957 | +20,000 | 0.12% | 4,329,032 |
| 2022-04-21 | 2022-04-19 | 15.000 | 307,957 | +25,000 | 0.11% | 4,619,355 |
| 2022-04-20 | 2022-04-14 | 14.100 | 282,957 | -18,000 | 0.10% | 3,989,694 |
| 2022-04-19 | 2022-04-13 | 12.700 | 300,957 | -9,500 | 0.11% | 3,822,154 |
| 2022-04-14 | 2022-04-12 | 11.500 | 310,457 | -6,000 | 0.11% | 3,570,256 |
| 2022-04-13 | 2022-04-11 | 11.500 | 316,457 | -8,000 | 0.11% | 3,639,256 |
| 2022-04-12 | 2022-04-08 | 11.000 | 324,457 | +1,500 | 0.11% | 3,569,027 |
| 2022-04-11 | 2022-04-07 | 11.000 | 322,957 | -18,000 | 0.11% | 3,552,527 |
| 2022-04-08 | 2022-04-06 | 9.900 | 340,957 | -51 | 0.12% | 3,375,474 |
| 2022-03-28 | 2022-03-24 | 8.700 | 341,008 | -60,000 | 0.12% | 2,966,770 |
| 2022-03-25 | 2022-03-23 | 9.300 | 401,008 | +40,000 | 0.14% | 3,729,374 |
| 2022-03-23 | 2022-03-21 | 9.400 | 361,008 | +18,000 | 0.13% | 3,393,475 |
| 2022-03-17 | 2022-03-15 | 8.300 | 343,008 | +2,000 | 0.12% | 2,846,966 |
| 2022-03-15 | 2022-03-11 | 9.000 | 341,008 | -8,000 | 0.12% | 3,069,072 |
| 2022-03-03 | 2022-03-01 | 9.100 | 349,008 | -40,000 | 0.12% | 3,175,973 |
| 2022-03-02 | 2022-02-28 | 8.900 | 389,008 | +10,000 | 0.14% | 3,462,171 |
| 2022-02-22 | 2022-02-18 | 9.600 | 379,008 | +2,000 | 0.13% | 3,638,477 |
| 2022-02-21 | 2022-02-17 | 9.600 | 377,008 | +30,000 | 0.13% | 3,619,277 |
| 2022-02-04 | 2022-01-27 | 7.300 | 347,008 | +500 | 0.12% | 2,533,158 |
| 2021-12-14 | 2021-12-10 | 6.600 | 346,508 | -21,750 | 0.12% | 2,286,953 |
| 2021-12-13 | 2021-12-09 | 6.700 | 368,258 | -55,250 | 0.13% | 2,467,329 |
| 2021-12-07 | 2021-12-03 | 6.500 | 423,508 | -15,000 | 0.15% | 2,752,802 |
| 2021-12-03 | 2021-12-01 | 6.600 | 438,508 | -45,000 | 0.15% | 2,894,153 |
| 2021-11-26 | 2021-11-24 | 7.000 | 483,508 | +26,500 | 0.17% | 3,384,556 |
| 2021-11-10 | 2021-11-08 | 7.200 | 457,008 | +79,939 | 0.16% | 3,290,458 |
| 2021-11-09 | 2021-11-05 | 6.900 | 377,069 | -11,500 | 0.13% | 2,601,776 |
| 2021-11-05 | 2021-11-03 | 6.700 | 388,569 | +3,000 | 0.14% | 2,603,412 |
| 2021-11-04 | 2021-11-02 | 6.900 | 385,569 | -3,500 | 0.14% | 2,660,426 |
| 2021-10-25 | 2021-10-21 | 6.900 | 389,069 | -1 | 0.14% | 2,684,576 |
| 2021-10-20 | 2021-10-18 | 6.900 | 389,070 | +4,000 | 0.14% | 2,684,583 |
| 2021-10-19 | 2021-10-15 | 6.800 | 385,070 | -20,000 | 0.14% | 2,618,476 |
| 2021-10-15 | 2021-10-11 | 6.800 | 405,070 | -11,000 | 0.14% | 2,754,476 |
| 2021-10-12 | 2021-10-08 | 6.800 | 416,070 | -81,000 | 0.15% | 2,829,276 |
| 2021-09-14 | 2021-09-10 | 8.000 | 497,070 | +150 | 0.18% | 3,976,560 |
| 2021-09-03 | 2021-09-01 | 8.100 | 496,920 | -1,000 | 0.18% | 4,025,052 |
| 2021-09-01 | 2021-08-30 | 7.800 | 497,920 | -15,000 | 0.18% | 3,883,776 |
| 2021-08-20 | 2021-08-18 | 6.900 | 512,920 | +15,000 | 0.18% | 3,539,148 |
| 2021-08-17 | 2021-08-13 | 7.400 | 497,920 | -18,250 | 0.18% | 3,684,608 |
| 2021-08-13 | 2021-08-11 | 6.300 | 516,170 | -2,000 | 0.18% | 3,251,871 |
| 2021-08-12 | 2021-08-10 | 6.200 | 518,170 | -1,000 | 0.18% | 3,212,654 |
| 2021-08-10 | 2021-08-06 | 6.200 | 519,170 | +3,000 | 0.18% | 3,218,854 |
| 2021-07-26 | 2021-07-22 | 7.000 | 516,170 | +3,250 | 0.18% | 3,613,190 |
| 2021-07-21 | 2021-07-19 | 7.000 | 512,920 | +5,000 | 0.18% | 3,590,440 |
| 2021-07-19 | 2021-07-15 | 7.100 | 507,920 | +15,000 | 0.18% | 3,606,232 |
| 2021-07-06 | 2021-07-02 | 7.800 | 492,920 | -250 | 0.17% | 3,844,776 |
| 2021-06-25 | 2021-06-23 | 8.000 | 493,170 | +1,000 | 0.17% | 3,945,360 |
| 2021-06-24 | 2021-06-22 | 8.200 | 492,170 | -50,000 | 0.17% | 4,035,794 |
| 2021-06-23 | 2021-06-21 | 8.500 | 542,170 | +47,000 | 0.19% | 4,608,445 |
| 2021-06-22 | 2021-06-18 | 8.300 | 495,170 | -2,000 | 0.17% | 4,109,911 |
| 2021-06-04 | 2021-06-02 | 7.800 | 497,170 | -30,000 | 0.18% | 3,877,926 |
| 2021-06-03 | 2021-06-01 | 8.100 | 527,170 | -5,000 | 0.19% | 4,270,077 |
| 2021-06-02 | 2021-05-31 | 8.300 | 532,170 | -24,805 | 0.19% | 4,417,011 |
| 2021-06-01 | 2021-05-28 | 7.800 | 556,975 | +12,250 | 0.20% | 4,344,405 |
| 2021-05-31 | 2021-05-27 | 7.300 | 544,725 | -2,000 | 0.19% | 3,976,492 |
| 2021-05-27 | 2021-05-25 | 7.400 | 546,725 | +20,000 | 0.19% | 4,045,765 |
| 2021-05-21 | 2021-05-18 | 7.300 | 526,725 | +8,000 | 0.19% | 3,845,092 |
| 2021-05-18 | 2021-05-14 | 7.400 | 518,725 | -5,000 | 0.18% | 3,838,565 |
| 2021-05-13 | 2021-05-11 | 7.500 | 523,725 | -38,070 | 0.19% | 3,927,938 |
| 2021-05-11 | 2021-05-07 | 7.700 | 561,795 | -1,930 | 0.20% | 4,325,822 |
| 2021-05-05 | 2021-05-03 | 7.800 | 563,725 | +5,000 | 0.20% | 4,397,055 |
| 2021-04-27 | 2021-04-23 | 8.500 | 558,725 | +160,000 | 0.20% | 4,749,162 |
| 2021-04-26 | 2021-04-22 | 8.300 | 398,725 | +72,000 | 0.14% | 3,309,417 |
| 2021-04-23 | 2021-04-21 | 8.000 | 326,725 | +21,000 | 0.12% | 2,613,800 |
| 2021-04-22 | 2021-04-20 | 8.400 | 305,725 | +3,000 | 0.11% | 2,568,090 |
| 2021-04-21 | 2021-04-19 | 8.600 | 302,725 | +53,311 | 0.11% | 2,603,435 |
| 2021-04-20 | 2021-04-16 | 8.700 | 249,414 | +15,000 | 0.13% | 2,169,902 |
| 2021-04-15 | 2021-04-13 | 7.900 | 234,414 | +50,000 | 0.12% | 1,851,871 |
| 2021-04-14 | 2021-04-12 | 7.700 | 184,414 | -5,000 | 0.10% | 1,419,988 |
| 2021-04-12 | 2021-04-08 | 8.100 | 189,414 | +60,000 | 0.10% | 1,534,253 |
| 2021-04-09 | 2021-04-07 | 7.800 | 129,414 | +405 | 0.07% | 1,009,429 |
| 2021-03-19 | 2021-03-17 | 8.367 | 129,009 | -300 | 0.07% | 1,079,375 |
| 2021-03-18 | 2021-03-16 | 8.272 | 129,309 | -6,697 | 0.07% | 1,069,591 |
| 2021-03-16 | 2021-03-12 | 8.557 | 136,006 | -2,882 | 0.07% | 1,163,779 |
| 2021-02-22 | 2021-02-18 | 10.078 | 138,888 | -631 | 0.07% | 1,399,717 |
| 2021-02-19 | 2021-02-17 | 10.363 | 139,519 | -421 | 0.07% | 1,445,871 |
| 2021-02-18 | 2021-02-16 | 10.173 | 139,940 | -2,104 | 0.07% | 1,423,624 |
| 2021-02-17 | 2021-02-11 | 9.508 | 142,044 | +5,259 | 0.07% | 1,350,494 |
| 2021-02-03 | 2021-02-01 | 8.937 | 136,785 | -211 | 0.07% | 1,222,464 |
| 2021-01-21 | 2021-01-19 | 9.603 | 136,996 | +10,518 | 0.07% | 1,315,525 |
| 2021-01-15 | 2021-01-13 | 10.173 | 126,478 | +10,518 | 0.06% | 1,286,674 |
| 2021-01-13 | 2021-01-11 | 10.458 | 115,960 | +10,518 | 0.06% | 1,212,748 |
| 2021-01-06 | 2021-01-04 | 11.599 | 105,442 | -10,518 | 0.05% | 1,223,047 |
| 2021-01-05 | 2020-12-31 | 10.744 | 115,960 | -4,249 | 0.06% | 1,245,823 |
| 2021-01-04 | 2020-12-29 | 9.888 | 120,209 | -10,518 | 0.06% | 1,188,612 |
| 2020-12-09 | 2020-12-07 | 9.793 | 130,727 | +10,518 | 0.07% | 1,280,184 |
| 2020-12-01 | 2020-11-27 | 10.078 | 120,209 | -10,518 | 0.06% | 1,211,470 |
| 2020-11-24 | 2020-11-20 | 9.127 | 130,727 | -3,156 | 0.07% | 1,193,181 |
| 2020-11-23 | 2020-11-19 | 9.983 | 133,883 | +10,518 | 0.07% | 1,336,548 |
| 2020-11-17 | 2020-11-13 | 8.462 | 123,365 | +42 | 0.06% | 1,043,883 |
| 2020-10-09 | 2020-10-07 | 7.416 | 123,323 | -5,259 | 0.06% | 914,552 |
| 2020-09-30 | 2020-09-28 | 7.511 | 128,582 | -841 | 0.06% | 965,777 |
| 2020-09-18 | 2020-09-16 | 8.081 | 129,423 | +2,882 | 0.07% | 1,045,924 |
| 2020-09-03 | 2020-09-01 | 8.462 | 126,541 | +841 | 0.06% | 1,070,757 |
| 2020-09-02 | 2020-08-31 | 8.462 | 125,700 | -1,157 | 0.06% | 1,063,641 |
| 2020-08-17 | 2020-08-13 | 9.127 | 126,857 | -10,518 | 0.06% | 1,157,858 |
| 2020-08-11 | 2020-08-07 | 8.462 | 137,375 | +10,518 | 0.07% | 1,162,432 |
| 2020-08-05 | 2020-08-03 | 8.462 | 126,857 | -1,052 | 0.06% | 1,073,431 |
| 2020-07-31 | 2020-07-29 | 8.937 | 127,909 | +1,052 | 0.06% | 1,143,138 |
| 2020-07-30 | 2020-07-28 | 9.698 | 126,857 | +1,157 | 0.06% | 1,230,225 |
| 2020-07-29 | 2020-07-27 | 10.078 | 125,700 | +79,526 | 0.06% | 1,266,808 |
| 2020-07-28 | 2020-07-24 | 10.648 | 46,174 | +316 | 0.02% | 491,683 |
| 2020-07-27 | 2020-07-23 | 11.029 | 45,858 | +4,207 | 0.02% | 505,758 |
| 2020-07-23 | 2020-07-21 | 10.934 | 41,651 | -5,259 | 0.02% | 455,400 |
| 2020-07-22 | 2020-07-20 | 10.553 | 46,910 | +3,155 | 0.02% | 495,060 |
| 2020-07-17 | 2020-07-15 | 10.839 | 43,755 | -1,577 | 0.02% | 474,245 |
| 2020-07-16 | 2020-07-14 | 10.363 | 45,332 | +6,836 | 0.02% | 469,787 |
| 2020-07-15 | 2020-07-13 | 11.599 | 38,496 | -2,103 | 0.02% | 446,524 |
| 2020-07-14 | 2020-07-10 | 13.976 | 40,599 | -8,415 | 0.02% | 567,417 |
| 2020-04-20 | 2020-04-16 | 6.750 | 49,014 | -10,517 | 0.02% | 330,863 |
| 2020-04-01 | 2020-03-30 | 6.180 | 59,531 | +10,517 | 0.03% | 367,897 |
| 2020-01-10 | 2020-01-08 | 14.071 | 49,014 | +8,415 | 0.02% | 689,686 |
| 2019-12-27 | 2019-12-20 | 15.022 | 40,599 | +631 | 0.02% | 609,877 |
| 2019-12-17 | 2019-12-13 | 15.022 | 39,968 | +7,100 | 0.02% | 600,398 |
| 2019-05-07 | 2019-05-03 | 15.022 | 32,868 | +54 | 0.02% | 493,742 |
| 2019-03-27 | 2019-03-25 | 16.543 | 32,814 | +484 | 0.02% | 542,848 |
| 2018-10-15 | 2018-10-11 | 18.825 | 32,330 | -1,052 | 0.02% | 608,612 |
| 2018-10-04 | 2018-10-02 | 20.156 | 33,382 | -421 | 0.02% | 672,850 |
| 2018-10-02 | 2018-09-27 | 17.969 | 33,803 | +158 | 0.02% | 607,417 |
| 2018-09-12 | 2018-09-10 | 16.733 | 33,645 | +53 | 0.02% | 562,993 |
| 2018-09-07 | 2018-09-05 | 17.399 | 33,592 | -1,052 | 0.02% | 584,463 |
| 2018-09-05 | 2018-09-03 | 17.494 | 34,644 | +1,052 | 0.02% | 606,060 |
| 2018-08-28 | 2018-08-24 | 18.825 | 33,592 | +420 | 0.02% | 632,369 |
| 2018-08-10 | 2018-08-08 | 18.825 | 33,172 | -1,051 | 0.02% | 624,463 |
| 2018-07-31 | 2018-07-27 | 20.251 | 34,223 | -1,052 | 0.02% | 693,055 |
| 2018-07-24 | 2018-07-20 | 20.251 | 35,275 | +1,052 | 0.02% | 714,359 |
| 2018-07-10 | 2018-07-06 | 20.917 | 34,223 | +1,051 | 0.02% | 715,831 |
| 2018-05-15 | 2018-05-11 | 24.720 | 33,172 | +1,052 | 0.02% | 820,002 |
| 2018-04-27 | 2018-04-25 | 25.956 | 32,120 | -1,052 | 0.02% | 833,697 |
| 2018-04-25 | 2018-04-23 | 22.343 | 33,172 | -1,051 | 0.02% | 741,155 |
| 2018-04-19 | 2018-04-17 | 22.723 | 34,223 | +1,051 | 0.02% | 777,653 |
| 2018-04-16 | 2018-04-12 | 23.864 | 33,172 | -168 | 0.02% | 791,617 |
| 2018-04-09 | 2018-04-04 | 25.480 | 33,340 | -1,052 | 0.02% | 849,513 |
| 2018-04-06 | 2018-04-03 | 25.670 | 34,392 | +1,052 | 0.02% | 882,858 |
| 2018-03-27 | 2018-03-23 | 26.431 | 33,340 | -1,052 | 0.02% | 881,212 |
| 2018-03-26 | 2018-03-22 | 28.047 | 34,392 | +1,052 | 0.02% | 964,604 |
| 2018-02-13 | 2018-02-09 | 28.523 | 33,340 | +1,052 | 0.02% | 950,948 |
| 2018-02-12 | 2018-02-08 | 29.664 | 32,288 | -1,052 | 0.02% | 957,779 |
| 2018-02-09 | 2018-02-07 | 29.854 | 33,340 | +1,052 | 0.02% | 995,325 |
| 2018-02-06 | 2018-02-02 | 29.759 | 32,288 | -1,052 | 0.02% | 960,849 |
| 2018-02-02 | 2018-01-31 | 30.044 | 33,340 | -210 | 0.02% | 1,001,665 |
| 2018-01-31 | 2018-01-29 | 31.850 | 33,550 | +1,052 | 0.02% | 1,068,580 |
| 2018-01-30 | 2018-01-26 | 33.277 | 32,498 | +210 | 0.02% | 1,081,420 |
| 2018-01-23 | 2018-01-19 | 38.601 | 32,288 | +7,363 | 0.02% | 1,246,341 |
| 2018-01-22 | 2018-01-18 | 39.266 | 24,925 | +4,207 | 0.01% | 978,712 |
| 2018-01-05 | 2018-01-03 | 39.647 | 20,718 | +178 | 0.01% | 821,398 |
| 2017-12-08 | 2017-12-06 | 38.316 | 20,540 | -294 | 0.01% | 787,001 |
| 2017-11-29 | 2017-11-27 | 37.935 | 20,834 | +2,104 | 0.01% | 790,343 |
| 2017-11-23 | 2017-11-21 | 38.411 | 18,730 | +631 | 0.01% | 719,431 |
| 2017-11-21 | 2017-11-17 | 38.791 | 18,099 | +3,155 | 0.01% | 702,077 |
| 2017-11-10 | 2017-11-08 | 40.502 | 14,944 | -8,404 | 0.01% | 605,266 |
| 2017-11-06 | 2017-11-02 | 43.164 | 23,348 | +3,145 | 0.01% | 1,007,802 |
| 2017-10-30 | 2017-10-26 | 44.305 | 20,203 | -1,052 | 0.01% | 895,100 |
| 2017-10-24 | 2017-10-20 | 42.974 | 21,255 | -473 | 0.01% | 913,418 |
| 2017-10-17 | 2017-10-13 | 40.597 | 21,728 | +1,052 | 0.01% | 882,099 |
| 2017-10-12 | 2017-10-10 | 41.263 | 20,676 | -3,156 | 0.01% | 853,151 |
| 2017-09-28 | 2017-09-26 | 41.928 | 23,832 | +3,156 | 0.01% | 999,238 |
| 2017-09-25 | 2017-09-21 | 45.636 | 20,676 | +736 | 0.01% | 943,577 |
| 2017-09-20 | 2017-09-18 | 46.682 | 19,940 | -13,673 | 0.01% | 930,843 |
| 2017-09-18 | 2017-09-14 | 43.450 | 33,613 | +3,155 | 0.02% | 1,460,472 |
| 2017-09-15 | 2017-09-13 | 43.259 | 30,458 | +4,207 | 0.01% | 1,317,597 |
| 2017-09-07 | 2017-09-05 | 43.355 | 26,251 | -96 | 0.01% | 1,138,100 |
| 2017-09-05 | 2017-09-01 | 43.545 | 26,347 | +11,985 | 0.01% | 1,147,272 |
| 2017-09-01 | 2017-08-30 | 42.594 | 14,362 | -10,518 | 0.01% | 611,734 |
| 2017-08-31 | 2017-08-29 | 41.928 | 24,880 | -316 | 0.01% | 1,043,179 |
| 2017-08-30 | 2017-08-28 | 42.023 | 25,196 | +10,518 | 0.01% | 1,058,824 |
| 2017-08-29 | 2017-08-25 | 41.928 | 14,678 | +316 | 0.01% | 615,425 |
| 2017-08-25 | 2017-08-22 | 42.594 | 14,362 | -1,052 | 0.01% | 611,734 |
| 2017-08-24 | 2017-08-21 | 42.879 | 15,414 | -1,052 | 0.01% | 660,939 |
| 2017-08-21 | 2017-08-17 | 42.023 | 16,466 | -8,414 | 0.01% | 691,959 |
| 2017-08-18 | 2017-08-16 | 43.069 | 24,880 | -10,550 | 0.01% | 1,071,565 |
| 2017-08-17 | 2017-08-15 | 42.974 | 35,430 | +20,510 | 0.02% | 1,522,577 |
| 2017-08-16 | 2017-08-14 | 40.978 | 14,920 | -2,072 | 0.01% | 611,387 |
| 2017-08-15 | 2017-08-11 | 40.027 | 16,992 | +2,104 | 0.01% | 680,137 |
| 2017-08-14 | 2017-08-10 | 39.456 | 14,888 | -1,052 | 0.01% | 587,427 |
| 2017-08-11 | 2017-08-09 | 39.552 | 15,940 | +2,104 | 0.01% | 630,451 |
| 2017-07-19 | 2017-07-17 | 39.076 | 13,836 | +110 | 0.01% | 540,657 |
| 2017-07-05 | 2017-07-03 | 38.886 | 13,726 | -273 | 0.01% | 533,749 |
| 2017-06-23 | 2017-06-21 | 39.361 | 13,999 | +631 | 0.01% | 551,020 |
| 2017-06-20 | 2017-06-16 | 38.791 | 13,368 | +631 | 0.01% | 518,557 |
| 2017-06-19 | 2017-06-15 | 42.879 | 12,737 | +1,410 | 0.01% | 546,152 |
| 2017-06-15 | 2017-06-13 | 51.056 | 11,327 | +841 | 0.01% | 578,308 |
| 2017-05-22 | 2017-05-18 | 53.908 | 10,486 | +315 | 0.01% | 565,279 |
| 2017-04-26 | 2017-04-24 | 57.521 | 10,171 | -841 | 0.00% | 585,044 |
| 2017-04-19 | 2017-04-13 | 58.091 | 11,012 | +841 | 0.01% | 639,701 |
| 2017-03-31 | 2017-03-29 | 64.081 | 10,171 | +97 | 0.00% | 651,768 |
| 2017-03-30 | 2017-03-28 | 63.606 | 10,074 | +210 | 0.00% | 640,764 |
| 2017-03-22 | 2017-03-20 | 66.458 | 9,864 | -315 | 0.00% | 655,541 |
| 2017-03-17 | 2017-03-15 | 65.507 | 10,179 | +315 | 0.00% | 666,798 |
| 2017-03-14 | 2017-03-10 | 64.937 | 9,864 | -6,311 | 0.00% | 640,536 |
| 2017-03-10 | 2017-03-08 | 67.409 | 16,175 | -2,103 | 0.01% | 1,090,336 |
| 2017-03-09 | 2017-03-07 | 67.123 | 18,278 | +2,103 | 0.01% | 1,226,883 |
| 2017-03-07 | 2017-03-03 | 67.314 | 16,175 | -1,051 | 0.01% | 1,088,798 |
| 2017-03-03 | 2017-03-01 | 68.835 | 17,226 | +3,155 | 0.01% | 1,185,749 |
| 2017-03-02 | 2017-02-28 | 69.881 | 14,071 | -4,418 | 0.01% | 983,291 |
| 2017-03-01 | 2017-02-27 | 70.641 | 18,489 | -8,414 | 0.01% | 1,306,087 |
| 2017-02-28 | 2017-02-24 | 69.310 | 26,903 | +7,258 | 0.01% | 1,864,653 |
| 2017-02-27 | 2017-02-23 | 64.556 | 19,645 | +9,466 | 0.01% | 1,268,211 |
| 2016-11-08 | 2016-11-04 | 58.852 | 10,179 | -211 | 0.00% | 599,053 |
| 2016-10-11 | 2016-10-06 | 64.271 | 10,390 | -105 | 0.01% | 667,778 |
| 2016-09-27 | 2016-09-23 | 63.606 | 10,495 | -158 | 0.01% | 667,542 |
| 2016-09-26 | 2016-09-22 | 64.842 | 10,653 | +474 | 0.01% | 690,758 |
| 2016-09-14 | 2016-09-12 | 63.320 | 10,179 | -947 | 0.00% | 644,539 |
| 2016-09-07 | 2016-09-05 | 66.078 | 11,126 | +316 | 0.01% | 735,180 |
| 2016-09-06 | 2016-09-02 | 65.127 | 10,810 | -316 | 0.01% | 704,022 |
| 2016-09-02 | 2016-08-31 | 65.222 | 11,126 | +526 | 0.01% | 725,660 |
| 2016-08-24 | 2016-08-22 | 61.229 | 10,600 | +210 | 0.01% | 649,025 |
| 2016-08-23 | 2016-08-19 | 63.416 | 10,390 | +211 | 0.01% | 658,887 |
| 2016-08-22 | 2016-08-18 | 61.894 | 10,179 | +210 | 0.00% | 630,022 |
| 2016-08-01 | 2016-07-28 | 61.229 | 9,969 | -736 | 0.00% | 610,390 |
| 2016-07-25 | 2016-07-21 | 60.278 | 10,705 | +631 | 0.01% | 645,276 |
| 2016-07-21 | 2016-07-19 | 63.416 | 10,074 | -631 | 0.00% | 638,848 |
| 2016-07-20 | 2016-07-18 | 57.806 | 10,705 | +631 | 0.01% | 618,814 |
| 2016-07-18 | 2016-07-14 | 55.049 | 10,074 | +105 | 0.00% | 554,562 |
| 2016-04-08 | 2016-04-06 | 66.268 | 9,969 | -1,052 | 0.00% | 660,624 |
| 2016-04-01 | 2016-03-30 | 68.740 | 11,021 | +1,052 | 0.01% | 757,581 |
| 2016-03-31 | 2016-03-29 | 64.366 | 9,969 | -1,052 | 0.00% | 641,668 |
| 2016-03-24 | 2016-03-22 | 66.933 | 11,021 | -1,052 | 0.01% | 737,672 |
| 2016-03-16 | 2016-03-14 | 68.074 | 12,073 | +2,104 | 0.01% | 821,860 |
| 2016-03-09 | 2016-03-07 | 68.835 | 9,969 | -1,052 | 0.00% | 686,215 |
| 2016-03-08 | 2016-03-04 | 68.359 | 11,021 | -1,052 | 0.01% | 753,390 |
| 2016-03-04 | 2016-03-02 | 67.789 | 12,073 | +2,104 | 0.01% | 818,417 |
| 2016-02-23 | 2016-02-19 | 73.208 | 9,969 | -2,104 | 0.00% | 729,814 |
| 2016-02-22 | 2016-02-18 | 73.969 | 12,073 | +2,104 | 0.01% | 893,027 |
| 2016-01-04 | 2015-12-29 | 82.241 | 9,969 | -1,052 | 0.00% | 819,856 |
| 2015-12-29 | 2015-12-24 | 77.392 | 11,021 | -1,052 | 0.01% | 852,934 |
| 2015-12-28 | 2015-12-22 | 77.962 | 12,073 | +1,999 | 0.01% | 941,237 |
| 2015-12-17 | 2015-12-15 | 74.920 | 10,074 | -3,261 | 0.00% | 754,741 |
| 2015-12-15 | 2015-12-11 | 80.814 | 13,335 | +3,261 | 0.01% | 1,077,660 |
| 2015-12-14 | 2015-12-10 | 82.050 | 10,074 | -3,261 | 0.00% | 826,576 |
| 2015-12-11 | 2015-12-09 | 81.575 | 13,335 | +3,261 | 0.01% | 1,087,803 |
| 2015-12-10 | 2015-12-08 | 82.241 | 10,074 | -3,787 | 0.00% | 828,491 |
| 2015-12-09 | 2015-12-07 | 84.332 | 13,861 | +3,787 | 0.01% | 1,168,929 |
| 2015-12-08 | 2015-12-04 | 81.575 | 10,074 | -5,049 | 0.00% | 821,787 |
| 2015-12-04 | 2015-12-02 | 81.860 | 15,123 | +3,997 | 0.01% | 1,237,972 |
| 2015-12-01 | 2015-11-27 | 81.765 | 11,126 | -5,259 | 0.01% | 909,719 |
| 2015-11-30 | 2015-11-26 | 82.050 | 16,385 | -10,518 | 0.01% | 1,344,395 |
| 2015-11-27 | 2015-11-25 | 87.375 | 26,903 | +16,829 | 0.01% | 2,350,639 |
| 2015-11-19 | 2015-11-17 | 81.670 | 10,074 | -6,311 | 0.00% | 822,744 |
| 2015-11-13 | 2015-11-11 | 81.290 | 16,385 | +3,155 | 0.01% | 1,331,933 |
| 2015-11-12 | 2015-11-10 | 83.096 | 13,230 | -2,103 | 0.01% | 1,099,363 |
| 2015-11-11 | 2015-11-09 | 82.241 | 15,333 | -5,259 | 0.01% | 1,260,994 |
| 2015-11-10 | 2015-11-06 | 83.762 | 20,592 | -5,259 | 0.01% | 1,724,822 |
| 2015-11-09 | 2015-11-05 | 83.857 | 25,851 | +5,259 | 0.01% | 2,167,783 |
| 2015-11-06 | 2015-11-04 | 80.909 | 20,592 | +5,259 | 0.01% | 1,666,088 |
| 2015-11-05 | 2015-11-03 | 84.617 | 15,333 | -1,893 | 0.01% | 1,297,439 |
| 2015-11-04 | 2015-11-02 | 83.857 | 17,226 | +1,893 | 0.01% | 1,444,518 |
| 2015-11-03 | 2015-10-30 | 83.001 | 15,333 | -21 | 0.01% | 1,272,656 |
| 2015-11-02 | 2015-10-29 | 81.575 | 15,354 | +21 | 0.01% | 1,252,503 |
| 2015-10-30 | 2015-10-28 | 76.251 | 15,333 | -10,308 | 0.01% | 1,169,153 |
| 2015-10-29 | 2015-10-27 | 78.342 | 25,641 | +10,308 | 0.01% | 2,008,778 |
| 2015-10-08 | 2015-10-06 | 58.662 | 15,333 | -526 | 0.01% | 899,460 |
| 2015-10-06 | 2015-10-02 | 55.334 | 15,859 | +526 | 0.01% | 877,543 |
| 2015-09-24 | 2015-09-22 | 64.176 | 15,333 | -1,052 | 0.01% | 984,013 |
| 2015-09-23 | 2015-09-21 | 63.701 | 16,385 | +1,052 | 0.01% | 1,043,737 |
| 2015-08-25 | 2015-08-21 | 62.940 | 15,333 | -1,052 | 0.01% | 965,061 |
| 2015-08-20 | 2015-08-18 | 67.409 | 16,385 | -3,786 | 0.01% | 1,104,492 |
| 2015-08-18 | 2015-08-14 | 70.736 | 20,171 | -421 | 0.01% | 1,426,823 |
| 2015-08-17 | 2015-08-13 | 73.208 | 20,592 | +5,154 | 0.01% | 1,507,506 |
| 2015-08-06 | 2015-08-04 | 70.166 | 15,438 | +105 | 0.01% | 1,083,221 |
| 2015-08-05 | 2015-08-03 | 71.307 | 15,333 | +105 | 0.01% | 1,093,347 |
| 2015-06-10 | 2015-06-08 | 70.927 | 15,228 | +105 | 0.01% | 1,080,069 |
| 2015-06-08 | 2015-06-04 | 72.353 | 15,123 | -502 | 0.01% | 1,094,189 |
| 2015-06-03 | 2015-06-01 | 72.448 | 15,625 | -11 | 0.01% | 1,131,996 |
| 2015-06-02 | 2015-05-29 | 73.684 | 15,636 | -1,051 | 0.01% | 1,152,119 |
| 2015-06-01 | 2015-05-28 | 75.775 | 16,687 | -526 | 0.01% | 1,264,464 |
| 2015-05-29 | 2015-05-27 | 70.451 | 17,213 | +526 | 0.01% | 1,212,675 |
| 2015-05-28 | 2015-05-26 | 68.835 | 16,687 | -316 | 0.01% | 1,148,647 |
| 2015-05-12 | 2015-05-08 | 67.314 | 17,003 | +11 | 0.01% | 1,144,534 |
| 2015-05-07 | 2015-05-05 | 70.261 | 16,992 | -1,052 | 0.01% | 1,193,875 |
| 2015-05-05 | 2015-04-30 | 69.976 | 18,044 | +1,052 | 0.01% | 1,262,643 |
| 2015-04-30 | 2015-04-28 | 71.117 | 16,992 | +1,051 | 0.01% | 1,208,414 |
| 2015-04-29 | 2015-04-27 | 72.353 | 15,941 | +526 | 0.01% | 1,153,374 |
| 2015-04-28 | 2015-04-24 | 71.972 | 15,415 | -103 | 0.01% | 1,109,454 |
| 2015-04-17 | 2015-04-15 | 73.398 | 15,518 | +210 | 0.01% | 1,138,998 |
| 2015-04-16 | 2015-04-14 | 75.680 | 15,308 | -1,584 | 0.01% | 1,158,514 |
| 2015-04-10 | 2015-04-08 | 76.156 | 16,892 | -526 | 0.01% | 1,286,422 |
| 2015-04-02 | 2015-03-31 | 74.825 | 17,418 | +105 | 0.01% | 1,303,295 |
| 2015-03-30 | 2015-03-26 | 71.592 | 17,313 | -631 | 0.01% | 1,239,473 |
| 2015-03-20 | 2015-03-18 | 67.694 | 17,944 | +526 | 0.01% | 1,214,700 |
| 2015-03-19 | 2015-03-17 | 66.933 | 17,418 | -1,052 | 0.01% | 1,165,845 |
| 2015-03-18 | 2015-03-16 | 69.786 | 18,470 | +1,052 | 0.01% | 1,288,940 |
| 2015-03-17 | 2015-03-13 | 70.927 | 17,418 | -158 | 0.01% | 1,235,398 |
| 2015-03-11 | 2015-03-09 | 72.776 | 17,576 | -457 | 0.01% | 1,279,105 |
| 2015-03-10 | 2015-03-06 | 73.630 | 18,033 | +242 | 0.01% | 1,327,763 |
| 2015-03-04 | 2015-03-02 | 75.053 | 17,791 | +316 | 0.01% | 1,335,266 |
| 2015-02-12 | 2015-02-10 | 80.651 | 17,475 | -316 | 0.01% | 1,409,377 |
| 2015-02-09 | 2015-02-05 | 77.899 | 17,791 | +316 | 0.01% | 1,385,908 |
| 2015-02-06 | 2015-02-04 | 82.074 | 17,475 | +317 | 0.01% | 1,434,248 |
| 2015-02-03 | 2015-01-30 | 83.023 | 17,158 | -211 | 0.01% | 1,424,511 |
| 2015-01-27 | 2015-01-23 | 79.892 | 17,369 | +220 | 0.01% | 1,387,643 |
| 2015-01-05 | 2014-12-31 | 88.052 | 17,149 | -10,539 | 0.01% | 1,510,003 |
| 2014-12-18 | 2014-12-16 | 84.067 | 27,688 | +106 | 0.01% | 2,327,642 |
| 2014-12-08 | 2014-12-04 | 91.183 | 27,582 | +52 | 0.01% | 2,515,012 |
| 2014-12-05 | 2014-12-03 | 91.561 | 27,530 | -114 | 0.01% | 2,520,676 |
| 2014-12-03 | 2014-12-01 | 94.301 | 27,644 | +32 | 0.01% | 2,606,864 |
| 2014-11-19 | 2014-11-17 | 95.057 | 27,612 | -7,408 | 0.01% | 2,624,719 |
| 2014-11-06 | 2014-11-04 | 92.884 | 35,020 | +159 | 0.02% | 3,252,795 |
| 2014-11-05 | 2014-11-03 | 92.317 | 34,861 | +423 | 0.02% | 3,218,262 |
| 2014-10-30 | 2014-10-28 | 96.380 | 34,438 | +1,085 | 0.02% | 3,319,137 |
| 2014-10-29 | 2014-10-27 | 95.435 | 33,353 | +170 | 0.02% | 3,183,049 |
| 2014-10-24 | 2014-10-22 | 94.490 | 33,183 | +2,117 | 0.02% | 3,135,470 |
| 2014-10-06 | 2014-09-30 | 94.868 | 31,066 | +1,588 | 0.02% | 2,947,176 |
| 2014-09-29 | 2014-09-25 | 104.128 | 29,478 | +603 | 0.01% | 3,069,493 |
| 2014-09-26 | 2014-09-24 | 112.632 | 28,875 | +423 | 0.01% | 3,252,260 |
| 2014-09-25 | 2014-09-23 | 120.381 | 28,452 | +159 | 0.01% | 3,425,068 |
| 2014-09-24 | 2014-09-22 | 117.168 | 28,293 | +5,291 | 0.01% | 3,315,032 |
| 2014-09-23 | 2014-09-19 | 116.034 | 23,002 | +106 | 0.01% | 2,669,015 |
| 2014-09-17 | 2014-09-15 | 117.168 | 22,896 | +371 | 0.01% | 2,682,677 |
| 2014-08-22 | 2014-08-20 | 120.759 | 22,525 | -1,059 | 0.01% | 2,720,086 |
| 2014-08-13 | 2014-08-11 | 113.766 | 23,584 | +1 | 0.01% | 2,683,064 |
| 2014-08-05 | 2014-08-01 | 114.144 | 23,583 | -264 | 0.01% | 2,691,863 |
| 2014-08-01 | 2014-07-30 | 114.522 | 23,847 | +529 | 0.01% | 2,731,011 |
| 2014-07-28 | 2014-07-24 | 110.743 | 23,318 | -318 | 0.01% | 2,582,295 |
| 2014-06-24 | 2014-06-20 | 102.049 | 23,636 | +212 | 0.01% | 2,412,041 |
| 2014-06-04 | 2014-05-30 | 108.097 | 23,424 | +2,117 | 0.01% | 2,532,061 |
| 2014-05-20 | 2014-05-16 | 110.743 | 21,307 | +211 | 0.01% | 2,359,592 |
| 2014-05-16 | 2014-05-14 | 109.987 | 21,096 | +317 | 0.01% | 2,320,279 |
| 2014-05-13 | 2014-05-09 | 108.664 | 20,779 | -105 | 0.01% | 2,257,925 |
| 2014-05-12 | 2014-05-08 | 111.876 | 20,884 | +158 | 0.01% | 2,336,428 |
| 2014-03-27 | 2014-03-25 | 123.404 | 20,726 | +502 | 0.01% | 2,557,677 |
| 2014-03-26 | 2014-03-24 | 125.294 | 20,224 | -238 | 0.01% | 2,533,947 |
| 2014-03-10 | 2014-03-06 | 140.129 | 20,462 | +158 | 0.01% | 2,867,321 |
| 2014-03-07 | 2014-03-05 | 140.318 | 20,304 | -41 | 0.01% | 2,849,010 |
| 2014-03-05 | 2014-03-03 | 138.620 | 20,345 | -1,060 | 0.01% | 2,820,229 |
| 2014-03-04 | 2014-02-28 | 137.489 | 21,405 | +1,060 | 0.01% | 2,942,945 |
| 2014-02-21 | 2014-02-19 | 138.620 | 20,345 | +318 | 0.01% | 2,820,229 |
| 2014-01-13 | 2014-01-09 | 149.182 | 20,027 | -1,060 | 0.01% | 2,987,664 |
| 2014-01-10 | 2014-01-08 | 149.936 | 21,087 | -4,242 | 0.01% | 3,161,705 |
| 2014-01-07 | 2014-01-03 | 149.559 | 25,329 | +2,121 | 0.01% | 3,788,180 |
| 2014-01-06 | 2014-01-02 | 147.107 | 23,208 | +3,181 | 0.01% | 3,414,064 |
| 2014-01-02 | 2013-12-27 | 141.638 | 20,027 | +11,904 | 0.01% | 2,836,581 |
| 2013-12-30 | 2013-12-24 | 143.712 | 8,123 | +106 | 0.00% | 1,167,376 |
| 2013-12-27 | 2013-12-20 | 142.958 | 8,017 | +6,363 | 0.00% | 1,146,095 |
| 2013-12-16 | 2013-12-12 | 147.862 | 1,654 | -4,242 | 0.00% | 244,563 |
| 2013-12-11 | 2013-12-09 | 150.313 | 5,896 | +224 | 0.00% | 886,248 |
| 2013-12-10 | 2013-12-06 | 151.068 | 5,672 | +4,242 | 0.00% | 856,857 |
| 2013-12-09 | 2013-12-05 | 148.239 | 1,430 | -212 | 0.00% | 211,981 |
| 2013-12-06 | 2013-12-04 | 151.068 | 1,642 | -2,121 | 0.00% | 248,053 |
| 2013-12-05 | 2013-12-03 | 152.954 | 3,763 | -3,181 | 0.00% | 575,565 |
| 2013-12-04 | 2013-12-02 | 154.085 | 6,944 | +1,336 | 0.00% | 1,069,969 |
| 2013-12-03 | 2013-11-29 | 152.388 | 5,608 | +1,061 | 0.00% | 854,592 |
| 2013-12-02 | 2013-11-28 | 153.708 | 4,547 | -39,513 | 0.00% | 698,911 |
| 2013-11-29 | 2013-11-27 | 155.971 | 44,060 | +26,480 | 0.02% | 6,872,098 |
| 2013-11-28 | 2013-11-26 | 160.309 | 17,580 | -11,665 | 0.01% | 2,818,235 |
| 2013-11-27 | 2013-11-25 | 160.309 | 29,245 | +15,906 | 0.01% | 4,688,241 |
| 2013-11-26 | 2013-11-22 | 154.651 | 13,339 | -6,362 | 0.01% | 2,062,892 |
| 2013-11-25 | 2013-11-21 | 155.028 | 19,701 | +2,121 | 0.01% | 3,054,214 |
| 2013-11-22 | 2013-11-20 | 154.085 | 17,580 | -26,512 | 0.01% | 2,708,821 |
| 2013-11-21 | 2013-11-19 | 159.366 | 44,092 | +13,786 | 0.02% | 7,026,772 |
| 2013-11-20 | 2013-11-18 | 158.612 | 30,306 | -15,026 | 0.01% | 4,806,888 |
| 2013-11-19 | 2013-11-15 | 158.989 | 45,332 | -4,815 | 0.02% | 7,207,287 |
| 2013-11-18 | 2013-11-14 | 158.423 | 50,147 | +16,830 | 0.02% | 7,944,446 |
| 2013-11-15 | 2013-11-13 | 152.765 | 33,317 | +15,906 | 0.02% | 5,089,678 |
| 2013-11-14 | 2013-11-12 | 149.182 | 17,411 | -2,651 | 0.01% | 2,597,404 |
| 2013-11-13 | 2013-11-11 | 150.125 | 20,062 | +7,572 | 0.01% | 3,011,804 |
| 2013-11-12 | 2013-11-08 | 141.261 | 12,490 | +10,604 | 0.01% | 1,764,345 |
| 2013-10-29 | 2013-10-25 | 121.458 | 1,886 | -530 | 0.00% | 229,069 |
| 2013-09-16 | 2013-09-12 | 113.725 | 2,416 | -1,060 | 0.00% | 274,760 |
| 2013-09-13 | 2013-09-11 | 113.159 | 3,476 | +848 | 0.00% | 393,342 |
| 2013-09-12 | 2013-09-10 | 109.953 | 2,628 | +212 | 0.00% | 288,957 |
| 2013-08-28 | 2013-08-26 | 127.682 | 2,416 | -1,060 | 0.00% | 308,479 |
| 2013-08-27 | 2013-08-23 | 127.493 | 3,476 | +1,060 | 0.00% | 443,165 |
| 2013-07-29 | 2013-07-25 | 114.668 | 2,416 | -5,302 | 0.00% | 277,038 |
| 2013-07-02 | 2013-06-27 | 108.256 | 7,718 | -106 | 0.00% | 835,518 |
| 2013-06-18 | 2013-06-14 | 106.936 | 7,824 | -1,167 | 0.00% | 836,664 |
| 2013-06-17 | 2013-06-13 | 104.861 | 8,991 | +1,061 | 0.00% | 942,806 |
| 2013-06-11 | 2013-06-07 | 109.576 | 7,930 | -955 | 0.00% | 868,938 |
| 2013-06-07 | 2013-06-05 | 111.651 | 8,885 | -7,423 | 0.00% | 992,016 |
| 2013-06-06 | 2013-06-04 | 112.216 | 16,308 | -3,287 | 0.01% | 1,830,025 |
| 2013-06-05 | 2013-06-03 | 113.537 | 19,595 | +4,242 | 0.01% | 2,224,750 |
| 2013-06-04 | 2013-05-31 | 112.216 | 15,353 | -1,061 | 0.01% | 1,722,858 |
| 2013-05-31 | 2013-05-29 | 113.537 | 16,414 | -1,060 | 0.01% | 1,863,590 |
| 2013-05-30 | 2013-05-28 | 112.216 | 17,474 | +8,483 | 0.01% | 1,960,869 |
| 2013-05-24 | 2013-05-22 | 109.010 | 8,991 | -530 | 0.00% | 980,111 |
| 2013-05-22 | 2013-05-20 | 103.541 | 9,521 | -15,907 | 0.00% | 985,812 |
| 2013-05-21 | 2013-05-16 | 103.164 | 25,428 | -424 | 0.01% | 2,623,245 |
| 2013-05-20 | 2013-05-15 | 106.370 | 25,852 | +21,209 | 0.01% | 2,749,873 |
| 2013-05-16 | 2013-05-14 | 100.523 | 4,643 | -107 | 0.00% | 466,730 |
| 2013-05-14 | 2013-05-10 | 97.128 | 4,750 | -1,060 | 0.00% | 461,360 |
| 2013-05-13 | 2013-05-09 | 98.260 | 5,810 | -106 | 0.00% | 570,891 |
| 2013-05-09 | 2013-05-07 | 102.786 | 5,916 | -1,061 | 0.00% | 608,085 |
| 2013-05-08 | 2013-05-06 | 102.786 | 6,977 | -5,302 | 0.00% | 717,141 |
| 2013-05-07 | 2013-05-03 | 102.975 | 12,279 | -14,846 | 0.01% | 1,264,431 |
| 2013-05-03 | 2013-04-30 | 102.598 | 27,125 | +19,088 | 0.01% | 2,782,967 |
| 2013-05-02 | 2013-04-29 | 99.203 | 8,037 | +2,121 | 0.00% | 797,295 |
| 2013-04-25 | 2013-04-23 | 94.488 | 5,916 | +1,060 | 0.00% | 558,992 |
| 2013-04-23 | 2013-04-19 | 95.242 | 4,856 | -424 | 0.00% | 462,498 |
| 2013-04-19 | 2013-04-17 | 94.111 | 5,280 | -1,061 | 0.00% | 496,906 |
| 2013-04-18 | 2013-04-16 | 94.677 | 6,341 | +1,803 | 0.00% | 600,345 |
| 2013-04-10 | 2013-04-08 | 89.679 | 4,538 | +213 | 0.00% | 406,962 |
| 2013-04-08 | 2013-04-03 | 89.679 | 4,325 | -424 | 0.00% | 387,861 |
| 2013-03-08 | 2013-03-06 | 91.376 | 4,749 | -318 | 0.00% | 433,946 |
| 2013-03-07 | 2013-03-05 | 92.414 | 5,067 | -1,060 | 0.00% | 468,259 |
| 2013-03-05 | 2013-03-01 | 94.299 | 6,127 | -1,061 | 0.00% | 577,773 |
| 2013-02-27 | 2013-02-25 | 97.317 | 7,188 | -318 | 0.00% | 699,515 |
| 2013-02-22 | 2013-02-20 | 94.677 | 7,506 | +318 | 0.00% | 710,643 |
| 2013-02-06 | 2013-02-04 | 99.203 | 7,188 | +318 | 0.00% | 713,072 |
| 2013-02-01 | 2013-01-30 | 102.598 | 6,870 | -636 | 0.00% | 704,847 |
| 2013-01-17 | 2013-01-15 | 102.786 | 7,506 | -3,181 | 0.00% | 771,515 |
| 2013-01-15 | 2013-01-11 | 106.181 | 10,687 | -637 | 0.01% | 1,134,759 |
| 2013-01-09 | 2013-01-07 | 108.444 | 11,324 | -1,060 | 0.01% | 1,228,025 |
| 2013-01-08 | 2013-01-04 | 108.256 | 12,384 | -530 | 0.01% | 1,340,640 |
| 2013-01-07 | 2013-01-03 | 109.387 | 12,914 | +4,984 | 0.01% | 1,412,629 |
| 2013-01-04 | 2013-01-02 | 104.861 | 7,930 | +848 | 0.00% | 831,548 |
| 2012-12-28 | 2012-12-24 | 102.409 | 7,082 | -2,121 | 0.00% | 725,262 |
| 2012-12-27 | 2012-12-20 | 103.729 | 9,203 | -7,529 | 0.00% | 954,622 |
| 2012-12-21 | 2012-12-19 | 105.238 | 16,732 | +8,484 | 0.01% | 1,760,846 |
| 2012-12-20 | 2012-12-18 | 110.142 | 8,248 | +742 | 0.00% | 908,450 |
| 2012-12-19 | 2012-12-17 | 111.651 | 7,506 | +1,591 | 0.00% | 838,049 |
| 2012-12-18 | 2012-12-14 | 113.537 | 5,915 | +95 | 0.00% | 671,569 |
| 2012-12-14 | 2012-12-12 | 116.177 | 5,820 | -5,302 | 0.00% | 676,150 |
| 2012-12-12 | 2012-12-10 | 117.309 | 11,122 | +318 | 0.01% | 1,304,706 |
| 2012-12-11 | 2012-12-07 | 114.197 | 10,804 | -5,726 | 0.01% | 1,233,781 |
| 2012-12-10 | 2012-12-06 | 111.961 | 16,530 | +2,694 | 0.01% | 1,850,718 |
| 2012-12-07 | 2012-12-05 | 111.030 | 13,836 | +6,978 | 0.01% | 1,536,207 |
| 2012-12-06 | 2012-12-04 | 107.304 | 6,858 | -4,455 | 0.00% | 735,890 |
| 2012-12-05 | 2012-12-03 | 110.471 | 11,313 | +590 | 0.01% | 1,249,757 |
| 2012-12-04 | 2012-11-30 | 112.147 | 10,723 | -3,221 | 0.01% | 1,202,557 |
| 2012-12-03 | 2012-11-29 | 113.265 | 13,944 | +1,718 | 0.01% | 1,579,370 |
| 2012-11-30 | 2012-11-28 | 114.010 | 12,226 | +1,074 | 0.01% | 1,393,891 |
| 2012-11-29 | 2012-11-27 | 114.756 | 11,152 | +2,684 | 0.01% | 1,279,754 |
| 2012-11-28 | 2012-11-26 | 117.177 | 8,468 | +536 | 0.00% | 992,258 |
| 2012-11-26 | 2012-11-22 | 114.010 | 7,932 | +1,003 | 0.00% | 904,330 |
| 2012-11-23 | 2012-11-21 | 113.079 | 6,929 | -322 | 0.00% | 783,524 |
| 2012-11-22 | 2012-11-20 | 113.824 | 7,251 | -2,791 | 0.01% | 825,339 |
| 2012-11-20 | 2012-11-16 | 113.265 | 10,042 | -1,503 | 0.01% | 1,137,409 |
| 2012-11-19 | 2012-11-15 | 120.717 | 11,545 | +9,984 | 0.01% | 1,393,677 |
| 2012-10-29 | 2012-10-25 | 97.639 | 1,561 | -134 | 0.00% | 152,414 |
| 2012-10-11 | 2012-10-09 | 110.680 | 1,695 | -93 | 0.00% | 187,602 |
| 2012-10-09 | 2012-10-05 | 111.195 | 1,788 | -2,331 | 0.00% | 198,816 |
| 2012-09-28 | 2012-09-26 | 105.875 | 4,119 | +2,215 | 0.00% | 436,100 |
| 2012-08-30 | 2012-08-28 | 106.390 | 1,904 | -467 | 0.00% | 202,567 |
| 2012-08-23 | 2012-08-21 | 104.331 | 2,371 | -1,864 | 0.00% | 247,368 |
| 2012-08-22 | 2012-08-20 | 104.331 | 4,235 | +2,331 | 0.00% | 441,841 |
| 2012-08-20 | 2012-08-16 | 96.952 | 1,904 | -502 | 0.00% | 184,597 |
| 2012-08-16 | 2012-08-14 | 99.355 | 2,406 | +502 | 0.00% | 239,047 |
| 2012-08-10 | 2012-08-08 | 96.094 | 1,904 | -5,711 | 0.00% | 182,963 |
| 2012-08-09 | 2012-08-07 | 109.479 | 7,615 | +5,128 | 0.01% | 833,680 |
| 2012-08-08 | 2012-08-06 | 85.541 | 2,487 | +583 | 0.00% | 212,740 |
| 2012-06-15 | 2012-06-13 | 90.431 | 1,904 | -1,865 | 0.00% | 172,182 |
| 2012-06-13 | 2012-06-11 | 115.485 | 3,769 | +1,865 | 0.00% | 435,262 |
| 2012-05-22 | 2012-05-18 | 107.763 | 1,904 | -59 | 0.00% | 205,180 |
| 2012-05-16 | 2012-05-14 | 122.005 | 1,963 | +117 | 0.00% | 239,496 |
| 2012-05-08 | 2012-05-04 | 127.153 | 1,846 | +93 | 0.00% | 234,725 |
| 2012-04-23 | 2012-04-19 | 142.254 | 1,753 | -1,165 | 0.00% | 249,371 |
| 2012-04-20 | 2012-04-18 | 143.970 | 2,918 | +1,165 | 0.00% | 420,104 |
| 2012-03-16 | 2012-03-14 | 155.123 | 1,753 | -233 | 0.00% | 271,931 |
| 2012-03-09 | 2012-03-07 | 148.260 | 1,986 | +233 | 0.00% | 294,444 |
| 2012-03-07 | 2012-03-05 | 160.443 | 1,753 | -2,331 | 0.00% | 281,257 |
| 2012-03-06 | 2012-03-02 | 165.248 | 4,084 | +2,331 | 0.00% | 674,871 |
| 2012-03-02 | 2012-02-29 | 147.175 | 1,753 | -25 | 0.00% | 257,998 |
| 2012-02-29 | 2012-02-27 | 145.822 | 1,778 | -426 | 0.00% | 259,271 |
| 2012-02-28 | 2012-02-24 | 150.389 | 2,204 | -3,901 | 0.00% | 331,458 |
| 2012-02-27 | 2012-02-23 | 150.389 | 6,105 | +2,719 | 0.00% | 918,126 |
| 2012-02-22 | 2012-02-20 | 121.800 | 3,386 | -2,128 | 0.00% | 412,415 |
| 2012-02-21 | 2012-02-17 | 127.044 | 5,514 | +2,908 | 0.00% | 700,522 |
| 2012-02-20 | 2012-02-16 | 121.123 | 2,606 | +237 | 0.00% | 315,648 |
| 2012-02-17 | 2012-02-15 | 123.153 | 2,369 | -237 | 0.00% | 291,750 |
| 2012-02-16 | 2012-02-14 | 122.646 | 2,606 | +828 | 0.00% | 319,615 |
| 2012-02-13 | 2012-02-09 | 122.138 | 1,778 | -520 | 0.00% | 217,162 |
| 2012-02-09 | 2012-02-07 | 115.541 | 2,298 | +473 | 0.00% | 265,513 |
| 2012-02-03 | 2012-02-01 | 97.778 | 1,825 | -355 | 0.00% | 178,446 |
| 2012-02-02 | 2012-01-31 | 96.763 | 2,180 | +355 | 0.00% | 210,944 |
| 2012-01-27 | 2012-01-20 | 96.256 | 1,825 | +118 | 0.00% | 175,667 |
| 2012-01-26 | 2012-01-19 | 94.733 | 1,707 | -355 | 0.00% | 161,710 |
| 2012-01-20 | 2012-01-18 | 96.256 | 2,062 | +355 | 0.00% | 198,480 |
| 2012-01-16 | 2012-01-12 | 94.903 | 1,707 | -473 | 0.00% | 161,999 |
| 2012-01-13 | 2012-01-11 | 93.211 | 2,180 | +698 | 0.00% | 203,200 |
| 2012-01-05 | 2012-01-03 | 85.598 | 1,482 | -828 | 0.00% | 126,857 |
| 2012-01-04 | 2011-12-30 | 84.753 | 2,310 | +473 | 0.00% | 195,778 |
| 2011-12-30 | 2011-12-28 | 86.275 | 1,837 | +355 | 0.00% | 158,487 |
| 2011-12-29 | 2011-12-23 | 86.783 | 1,482 | +472 | 0.00% | 128,612 |
| 2011-12-23 | 2011-12-21 | 87.121 | 1,010 | -354 | 0.00% | 87,992 |
| 2011-12-21 | 2011-12-19 | 87.798 | 1,364 | +354 | 0.00% | 119,756 |
| 2011-12-19 | 2011-12-15 | 88.643 | 1,010 | +122 | 0.00% | 89,530 |
| 2011-11-25 | 2011-11-23 | 75.364 | 888 | -3,500 | 0.00% | 66,923 |
| 2011-11-23 | 2011-11-21 | 73.249 | 4,388 | +3,500 | 0.00% | 321,417 |
| 2011-09-28 | 2011-09-26 | 67.075 | 888 | +35 | 0.00% | 59,562 |
| 2011-09-27 | 2011-09-23 | 69.612 | 853 | +36 | 0.00% | 59,379 |
| 2011-09-26 | 2011-09-22 | 72.995 | 817 | +35 | 0.00% | 59,637 |
| 2011-09-22 | 2011-09-20 | 85.091 | 782 | +36 | 0.00% | 66,541 |
| 2011-07-21 | 2011-07-19 | 180.585 | 746 | -99 | 0.00% | 134,717 |
| 2011-06-13 | 2011-06-09 | 235.142 | 845 | -119 | 0.00% | 198,695 |
| 2011-05-24 | 2011-05-20 | 256.711 | 964 | +119 | 0.00% | 247,469 |
| 2011-05-18 | 2011-05-16 | 257.979 | 845 | -237 | 0.00% | 217,992 |
| 2011-05-12 | 2011-05-09 | 256.288 | 1,082 | +118 | 0.00% | 277,303 |
| 2011-05-09 | 2011-05-05 | 265.169 | 964 | +237 | 0.00% | 255,623 |
| 2011-04-27 | 2011-04-21 | 285.469 | 727 | -118 | 0.00% | 207,536 |
| 2011-04-21 | 2011-04-19 | 287.161 | 845 | +118 | 0.00% | 242,651 |
| 2011-04-11 | 2011-04-07 | 307.461 | 727 | -118 | 0.00% | 223,524 |
| 2011-03-23 | 2011-03-21 | 288.429 | 845 | -119 | 0.00% | 243,723 |
| 2011-03-18 | 2011-03-16 | 297.733 | 964 | +119 | 0.00% | 287,015 |
| 2011-03-07 | 2011-03-03 | 311.267 | 845 | +236 | 0.00% | 263,020 |
| 2011-03-03 | 2011-03-01 | 323.834 | 609 | -16 | 0.00% | 197,215 |
| 2011-02-25 | 2011-02-23 | 323.422 | 625 | -1,214 | 0.00% | 202,139 |
| 2011-02-09 | 2011-02-07 | 320.126 | 1,839 | -121 | 0.00% | 588,712 |
| 2011-01-31 | 2011-01-27 | 306.530 | 1,960 | -121 | 0.00% | 600,799 |
| 2011-01-27 | 2011-01-25 | 309.826 | 2,081 | -486 | 0.00% | 644,748 |
| 2011-01-26 | 2011-01-24 | 307.766 | 2,567 | +1,699 | 0.00% | 790,036 |
| 2011-01-14 | 2011-01-12 | 305.294 | 868 | +122 | 0.00% | 264,995 |
| 2011-01-07 | 2011-01-05 | 318.478 | 746 | -122 | 0.00% | 237,585 |
| 2010-11-29 | 2010-11-25 | 320.950 | 868 | +243 | 0.00% | 278,585 |
| 2010-11-25 | 2010-11-23 | 332.898 | 625 | -364 | 0.00% | 208,061 |
| 2010-11-19 | 2010-11-17 | 332.074 | 989 | +121 | 0.00% | 328,421 |
| 2010-11-17 | 2010-11-15 | 339.326 | 868 | +122 | 0.00% | 294,535 |
| 2010-11-16 | 2010-11-12 | 338.515 | 746 | -13 | 0.00% | 252,532 |
| 2010-11-15 | 2010-11-11 | 343.380 | 759 | +124 | 0.00% | 260,625 |
| 2010-11-03 | 2010-11-01 | 341.353 | 635 | +123 | 0.00% | 216,759 |
| 2010-10-27 | 2010-10-25 | 357.974 | 512 | -123 | 0.00% | 183,283 |
| 2010-10-20 | 2010-10-18 | 365.677 | 635 | -124 | 0.00% | 232,205 |
| 2010-10-06 | 2010-10-04 | 336.488 | 759 | +124 | 0.00% | 255,394 |
| 2010-09-07 | 2010-09-03 | 329.190 | 635 | +123 | 0.00% | 209,036 |
| 2010-07-21 | 2010-07-19 | 344.596 | 512 | +123 | 0.00% | 176,433 |
| 2010-07-16 | 2010-07-14 | 366.488 | 389 | -123 | 0.00% | 142,564 |
| 2010-05-24 | 2010-05-19 | 365.677 | 512 | +123 | 0.00% | 187,227 |
| 2010-05-05 | 2010-05-03 | 444.731 | 389 | +124 | 0.00% | 173,000 |
| 2010-05-03 | 2010-04-29 | 445.948 | 265 | +123 | 0.00% | 118,176 |
| 2010-03-04 | 2010-03-02 | 450.493 | 142 | -2 | 0.00% | 63,970 |
| 2010-02-05 | 2010-02-03 | 463.296 | 144 | -125 | 0.00% | 66,715 |
| 2010-01-26 | 2010-01-22 | 421.287 | 269 | +125 | 0.00% | 113,326 |
| 2010-01-15 | 2010-01-13 | 447.693 | 144 | +7 | 0.00% | 64,468 |
| 2010-01-13 | 2010-01-11 | 458.095 | 137 | -250 | 0.00% | 62,759 |
| 2010-01-08 | 2010-01-06 | 437.691 | 387 | -125 | 0.00% | 169,386 |
| 2009-12-18 | 2009-12-16 | 399.683 | 512 | +125 | 0.00% | 204,638 |
| 2009-12-01 | 2009-11-27 | 404.884 | 387 | +125 | 0.00% | 156,690 |
| 2009-11-27 | 2009-11-25 | 437.134 | 262 | -125 | 0.00% | 114,529 |
| 2009-11-26 | 2009-11-24 | 420.173 | 387 | -15 | 0.00% | 162,607 |
| 2009-11-05 | 2009-11-03 | 393.575 | 402 | +130 | 0.00% | 158,217 |
| 2009-11-04 | 2009-11-02 | 398.586 | 272 | +129 | 0.00% | 108,416 |
| 2009-09-10 | 2009-09-08 | 382.011 | 143 | -129 | 0.00% | 54,628 |
| 2009-09-07 | 2009-09-03 | 361.580 | 272 | +129 | 0.00% | 98,350 |
| 2009-03-30 | 2009-03-26 | 362.057 | 143 | -2 | 0.00% | 51,774 |
| 2008-12-11 | 2008-12-09 | 334.818 | 145 | -93 | 0.00% | 48,549 |
| 2008-11-27 | 2008-11-25 | 281.852 | 238 | -132 | 0.00% | 67,081 |
| 2008-11-26 | 2008-11-24 | 258.886 | 370 | -32 | 0.00% | 95,788 |
| 2008-11-21 | 2008-11-19 | 256.799 | 402 | +143 | 0.00% | 103,233 |
| 2008-11-18 | 2008-11-14 | 278.372 | 259 | -86 | 0.00% | 72,098 |
| 2008-11-12 | 2008-11-10 | 302.730 | 345 | -144 | 0.00% | 104,442 |
| 2008-07-10 | 2008-07-08 | 556.745 | 489 | +216 | 0.00% | 272,248 |
| 2008-05-06 | 2008-05-02 | 656.263 | 273 | +86 | 0.00% | 179,160 |
| 2008-04-23 | 2008-04-21 | 665.658 | 187 | -86 | 0.00% | 124,478 |
| 2008-04-11 | 2008-04-09 | 626.338 | 273 | +86 | 0.00% | 170,990 |
| 2008-04-08 | 2008-04-03 | 654.175 | 187 | -72 | 0.00% | 122,331 |
| 2008-03-25 | 2008-03-19 | 606.409 | 259 | -3 | 0.00% | 157,060 |
| 2008-03-18 | 2008-03-14 | 615.701 | 262 | +73 | 0.00% | 161,314 |
| 2008-02-18 | 2008-02-14 | 676.962 | 189 | -73 | 0.00% | 127,946 |
| 2008-02-15 | 2008-02-13 | 645.987 | 262 | +73 | 0.00% | 169,249 |
| 2008-02-14 | 2008-02-12 | 671.455 | 189 | -73 | 0.00% | 126,905 |
| 2008-02-12 | 2008-02-06 | 658.721 | 262 | +73 | 0.00% | 172,585 |
| 2008-02-04 | 2008-01-31 | 693.825 | 189 | -73 | 0.00% | 131,133 |
| 2008-01-30 | 2008-01-28 | 654.591 | 262 | +73 | 0.00% | 171,503 |
| 2008-01-23 | 2008-01-21 | 604.344 | 189 | +44 | 0.00% | 114,221 |
| 2007-11-26 | 2007-11-22 | 707.172 | 145 | -4 | 0.00% | 102,540 |
| 2007-11-06 | 2007-11-02 | 821.558 | 149 | +149 | 0.00% | 122,412 |
| 2007-08-29 | 2007-08-27 | 715.247 | 0 | -149 | ||
| 2007-08-23 | 2007-08-21 | 625.757 | 149 | +149 | 0.00% | 93,238 |
| 2007-06-26 | 2007-06-22 | 667.474 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy