History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABN AMRO CLEARING HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 4,500 +0 0.00% 5,985
2025-10-13 2025-10-09 1.360 4,500 +0 0.00% 6,120
2025-10-10 2025-10-08 1.350 4,500 +0 0.00% 6,075
2025-10-09 2025-10-06 1.380 4,500 +0 0.00% 6,210
2025-10-08 2025-10-03 1.350 4,500 +0 0.00% 6,075
2025-10-06 2025-10-02 1.340 4,500 +0 0.00% 6,030
2025-10-03 2025-09-30 1.390 4,500 +0 0.00% 6,255
2025-10-02 2025-09-29 1.360 4,500 +0 0.00% 6,120
2025-09-30 2025-09-26 1.430 4,500 +0 0.00% 6,435
2025-09-29 2025-09-25 1.370 4,500 +0 0.00% 6,165
2025-09-26 2025-09-24 1.400 4,500 +0 0.00% 6,300
2025-09-25 2025-09-23 1.430 4,500 +0 0.00% 6,435
2025-09-24 2025-09-22 1.440 4,500 +0 0.00% 6,480
2025-09-23 2025-09-19 1.400 4,500 +0 0.00% 6,300
2025-09-22 2025-09-18 1.380 4,500 +0 0.00% 6,210
2025-09-19 2025-09-17 1.460 4,500 +0 0.00% 6,570
2025-09-18 2025-09-16 1.400 4,500 +0 0.00% 6,300
2025-09-17 2025-09-15 1.420 4,500 +0 0.00% 6,390
2025-09-16 2025-09-12 1.510 4,500 +0 0.00% 6,795
2025-09-15 2025-09-11 1.520 4,500 +0 0.00% 6,840
2025-09-12 2025-09-10 1.550 4,500 +0 0.00% 6,975
2025-09-11 2025-09-09 1.460 4,500 +0 0.00% 6,570
2025-09-10 2025-09-08 1.460 4,500 +0 0.00% 6,570
2025-09-09 2025-09-05 1.470 4,500 +0 0.00% 6,615
2025-09-08 2025-09-04 1.460 4,500 +0 0.00% 6,570
2025-09-05 2025-09-03 1.460 4,500 +0 0.00% 6,570
2025-09-04 2025-09-02 1.490 4,500 -2,000 0.00% 6,705
2025-09-03 2025-09-01 1.310 6,500 +2,000 0.00% 8,515
2025-09-02 2025-08-29 1.440 4,500 -250 0.00% 6,480
2025-09-01 2025-08-28 1.480 4,750 -750 0.00% 7,030
2025-08-29 2025-08-27 1.500 5,500 +5,500 0.00% 8,250
2025-08-11 2025-08-07 1.010 0 -2,500
2025-08-07 2025-08-05 0.970 2,500 +1,750 0.00% 2,425
2025-08-06 2025-08-04 0.980 750 +750 0.00% 735
2022-10-11 2022-10-07 7.800 0 -10,000
2022-09-27 2022-09-23 7.700 10,000 -2,000 0.00% 77,000
2022-09-26 2022-09-22 8.100 12,000 -5,500 0.00% 97,200
2022-09-23 2022-09-21 8.400 17,500 -4,250 0.01% 147,000
2022-09-22 2022-09-20 8.500 21,750 +11,750 0.01% 184,875
2022-09-09 2022-09-07 9.100 10,000 +2,500 0.00% 91,000
2022-09-08 2022-09-06 9.200 7,500 +2,500 0.00% 69,000
2022-09-07 2022-09-05 9.300 5,000 +5,000 0.00% 46,500
2022-08-29 2022-08-25 10.600 0 -1,500
2022-08-26 2022-08-24 10.400 1,500 -6,250 0.00% 15,600
2022-08-25 2022-08-23 11.200 7,750 -4,750 0.00% 86,800
2022-08-24 2022-08-22 15.400 12,500 +10,750 0.00% 192,500
2022-08-23 2022-08-19 15.800 1,750 +1,750 0.00% 27,650
2022-08-17 2022-08-15 15.600 0 -5,000
2022-07-11 2022-07-07 13.200 5,000 +4,000 0.00% 66,000
2022-07-06 2022-07-04 13.900 1,000 +1,000 0.00% 13,900
2022-06-09 2022-06-07 14.100 0 -4,250
2022-06-08 2022-06-06 13.800 4,250 -4,250 0.00% 58,650
2022-06-07 2022-06-02 13.500 8,500 +8,500 0.00% 114,750
2022-05-12 2022-05-10 16.100 0 -5,750
2022-05-11 2022-05-06 15.800 5,750 -5,750 0.00% 90,850
2022-05-10 2022-05-05 16.700 11,500 +11,500 0.00% 192,050
2022-05-06 2022-05-04 15.300 0 -10,000
2022-05-04 2022-04-29 14.000 10,000 +250 0.00% 140,000
2022-05-03 2022-04-28 12.900 9,750 -250 0.00% 125,775
2022-04-27 2022-04-25 12.500 10,000 +4,000 0.00% 125,000
2022-04-22 2022-04-20 13.200 6,000 +6,000 0.00% 79,200
2022-03-22 2022-03-18 8.600 0 -95,750
2022-03-21 2022-03-17 8.700 95,750 +4,000 0.03% 833,025
2022-03-18 2022-03-16 8.500 91,750 +1,750 0.03% 779,875
2022-03-17 2022-03-15 8.300 90,000 -1,000 0.03% 747,000
2022-03-16 2022-03-14 8.900 91,000 -7,500 0.03% 809,900
2022-03-04 2022-03-02 9.100 98,500 +1,500 0.03% 896,350
2022-03-03 2022-03-01 9.100 97,000 +1,500 0.03% 882,700
2022-03-02 2022-02-28 8.900 95,500 +95,500 0.03% 849,950
2021-04-28 2021-04-26 8.300 0 -6,660
2021-04-26 2021-04-22 8.300 6,660 +6,660 0.00% 55,278
2021-03-26 2021-03-24 8.100 0 -1,560
2021-03-22 2021-03-18 8.400 1,560 +1,560 0.00% 13,104
2021-03-04 2021-03-02 8.462 0 -84
2021-03-03 2021-03-01 8.557 84 -84 0.00% 719
2021-03-02 2021-02-26 8.747 168 -84 0.00% 1,469
2021-03-01 2021-02-25 9.317 252 -95 0.00% 2,348
2021-02-26 2021-02-24 9.222 347 -126 0.00% 3,200
2021-02-25 2021-02-23 9.698 473 -158 0.00% 4,587
2021-02-24 2021-02-22 9.603 631 -1,515 0.00% 6,059
2021-02-23 2021-02-19 9.793 2,146 -1,062 0.00% 21,015
2021-02-22 2021-02-18 10.078 3,208 +1,914 0.00% 32,330
2021-02-19 2021-02-17 10.363 1,294 +1,294 0.00% 13,410
2021-02-04 2021-02-02 8.842 0 -2,840
2021-02-01 2021-01-28 9.413 2,840 +2,840 0.00% 26,732
2020-07-29 2020-07-27 10.078 0 -95
2020-07-28 2020-07-24 10.648 95 -21 0.00% 1,012
2020-07-27 2020-07-23 11.029 116 -42 0.00% 1,279
2020-07-24 2020-07-22 11.029 158 -31 0.00% 1,743
2020-07-22 2020-07-20 10.553 189 -253 0.00% 1,995
2020-07-21 2020-07-17 10.458 442 -52 0.00% 4,623
2020-07-20 2020-07-16 10.839 494 -242 0.00% 5,354
2020-07-17 2020-07-15 10.839 736 -284 0.00% 7,977
2020-07-15 2020-07-13 11.599 1,020 +1,020 0.00% 11,831
2020-07-07 2020-07-03 7.891 0 -5,575
2020-07-06 2020-07-02 8.272 5,575 -25,979 0.00% 46,114
2020-07-03 2020-06-30 7.986 31,554 +11,275 0.02% 252,002
2020-07-02 2020-06-29 8.081 20,279 -21,593 0.01% 163,884
2020-06-30 2020-06-26 8.367 41,872 -200 0.02% 350,329
2020-06-29 2020-06-24 8.557 42,072 -5,932 0.02% 360,002
2020-06-26 2020-06-23 9.032 48,004 +38,296 0.02% 433,582
2020-06-24 2020-06-22 9.032 9,708 -15,546 0.00% 87,685
2020-06-23 2020-06-19 8.747 25,254 +16,861 0.01% 220,896
2020-06-22 2020-06-18 9.032 8,393 -1,136 0.00% 75,807
2020-06-19 2020-06-17 8.937 9,529 -7,542 0.00% 85,162
2020-06-18 2020-06-16 8.272 17,071 -13,452 0.01% 141,204
2020-06-17 2020-06-15 8.081 30,523 +19,795 0.02% 246,670
2020-06-16 2020-06-12 8.081 10,728 -23,455 0.01% 86,698
2020-06-15 2020-06-11 7.891 34,183 +34,067 0.02% 269,748
2020-06-12 2020-06-10 8.462 116 -17,786 0.00% 982
2020-06-11 2020-06-09 7.036 17,902 +5,522 0.01% 125,951
2020-06-10 2020-06-08 7.036 12,380 -389 0.01% 87,101
2020-06-09 2020-06-05 6.085 12,769 -8,267 0.01% 77,697
2020-06-08 2020-06-04 5.895 21,036 +1,073 0.01% 124,001
2020-06-05 2020-06-03 5.800 19,963 +14,704 0.01% 115,778
2020-06-01 2020-05-28 5.514 5,259 -5,259 0.00% 29,000
2020-05-29 2020-05-27 5.609 10,518 -6,773 0.01% 59,000
2020-05-28 2020-05-26 5.609 17,291 +13,410 0.01% 96,993
2020-05-27 2020-05-25 5.609 3,881 -11,906 0.00% 21,770
2020-05-26 2020-05-22 5.705 15,787 -3,682 0.01% 90,058
2020-05-25 2020-05-21 5.800 19,469 +8,404 0.01% 112,913
2020-05-22 2020-05-20 5.705 11,065 -15,777 0.01% 63,121
2020-05-21 2020-05-19 5.800 26,842 +18,638 0.01% 155,673
2020-05-20 2020-05-18 5.705 8,204 +8,193 0.00% 46,800
2020-05-19 2020-05-15 5.800 11 -5,721 0.00% 64
2020-05-18 2020-05-14 5.990 5,732 +2,945 0.00% 34,333
2020-05-15 2020-05-13 6.085 2,787 -3,419 0.00% 16,958
2020-05-14 2020-05-12 6.465 6,206 -11,243 0.00% 40,123
2020-05-13 2020-05-11 6.655 17,449 -3,271 0.01% 116,128
2020-05-12 2020-05-08 6.465 20,720 -663 0.01% 133,958
2020-05-11 2020-05-07 6.370 21,383 +13,042 0.01% 136,211
2020-05-08 2020-05-06 6.560 8,341 +4,397 0.00% 54,719
2020-05-07 2020-05-05 6.655 3,944 -7,163 0.00% 26,249
2020-05-06 2020-05-04 6.655 11,107 +10,308 0.01% 73,920
2020-05-05 2020-04-29 7.036 799 -8,425 0.00% 5,621
2020-05-04 2020-04-28 7.416 9,224 -2,356 0.00% 68,404
2020-04-29 2020-04-27 7.131 11,580 -7,920 0.01% 82,573
2020-04-28 2020-04-24 6.655 19,500 +6,857 0.01% 129,778
2020-04-27 2020-04-23 6.750 12,643 -5,237 0.01% 85,345
2020-04-24 2020-04-22 6.750 17,880 -284 0.01% 120,697
2020-04-23 2020-04-21 6.941 18,164 +10,801 0.01% 126,068
2020-04-22 2020-04-20 6.941 7,363 +7,363 0.00% 51,103
2020-03-24 2020-03-20 7.226 0 -21,036
2020-03-19 2020-03-17 8.937 21,036 +18,669 0.01% 188,001
2020-03-18 2020-03-16 9.508 2,367 +1,883 0.00% 22,504
2020-03-17 2020-03-13 10.173 484 -357 0.00% 4,924
2020-03-16 2020-03-12 10.173 841 +494 0.00% 8,556
2020-03-13 2020-03-11 10.458 347 -26,253 0.00% 3,629
2020-03-12 2020-03-10 10.839 26,600 +16,934 0.01% 288,308
2020-03-11 2020-03-09 10.934 9,666 +1,378 0.00% 105,685
2020-03-10 2020-03-06 12.170 8,288 +8,193 0.00% 100,862
2020-03-09 2020-03-05 12.550 95 -13,031 0.00% 1,192
2020-03-06 2020-03-04 12.550 13,126 -347 0.01% 164,731
2020-03-05 2020-03-03 12.645 13,473 -11 0.01% 170,367
2020-03-04 2020-03-02 12.645 13,484 -3,313 0.01% 170,506
2020-03-03 2020-02-28 12.360 16,797 +13,715 0.01% 207,608
2020-03-02 2020-02-27 13.311 3,082 +116 0.00% 41,023
2020-02-28 2020-02-26 13.025 2,966 -431 0.00% 38,633
2020-02-27 2020-02-25 13.120 3,397 -7,142 0.00% 44,570
2020-02-26 2020-02-24 12.835 10,539 +21 0.01% 135,270
2020-02-25 2020-02-21 13.311 10,518 -4,870 0.01% 140,001
2020-02-24 2020-02-20 13.501 15,388 +10,581 0.01% 207,750
2020-02-21 2020-02-19 13.311 4,807 -22,035 0.00% 63,984
2020-02-20 2020-02-18 13.311 26,842 -8,446 0.01% 357,283
2020-02-19 2020-02-17 13.311 35,288 +14,242 0.02% 469,705
2020-02-18 2020-02-14 13.311 21,046 +4,165 0.01% 280,135
2020-02-17 2020-02-13 13.311 16,881 +452 0.01% 224,696
2020-02-14 2020-02-12 13.311 16,429 +16,240 0.01% 218,680
2020-02-13 2020-02-11 13.311 189 -18,827 0.00% 2,516
2020-02-12 2020-02-10 13.311 19,016 -12,538 0.01% 253,114
2020-02-11 2020-02-07 13.311 31,554 -12,600 0.02% 420,003
2020-02-10 2020-02-06 13.691 44,154 +12,358 0.02% 604,508
2020-02-07 2020-02-05 13.406 31,796 -18,069 0.02% 426,247
2020-02-06 2020-02-04 13.216 49,865 +262 0.03% 658,992
2020-02-05 2020-02-03 13.216 49,603 +33,795 0.02% 655,530
2020-02-04 2020-01-31 13.216 15,808 +8,961 0.01% 208,911
2020-02-03 2020-01-30 13.596 6,847 -17,912 0.00% 93,091
2020-01-31 2020-01-29 14.071 24,759 +24,759 0.01% 348,389
2020-01-30 2020-01-24 14.261 0 -31,554
2020-01-29 2020-01-22 14.071 31,554 +42 0.02% 444,003
2020-01-23 2020-01-21 13.691 31,512 +8,131 0.02% 431,428
2020-01-22 2020-01-20 14.356 23,381 -8,173 0.01% 335,668
2020-01-21 2020-01-17 14.452 31,554 +31,522 0.02% 456,003
2020-01-20 2020-01-16 14.642 32 +32 0.00% 469
2014-12-05 2014-12-03 91.561 0 -32
2014-10-17 2014-10-15 97.703 32 +11 0.00% 3,126
2014-10-16 2014-10-14 99.404 21 +21 0.00% 2,087
2014-05-13 2014-05-09 108.664 0 -7
2013-12-03 2013-11-29 152.388 7 -3,229 0.00% 1,067
2013-08-20 2013-08-16 123.721 3,236 -2,121 0.00% 400,361
2013-08-19 2013-08-15 124.664 5,357 -3,181 0.00% 667,825
2013-08-09 2013-08-07 125.041 8,538 -5,302 0.00% 1,067,601
2013-07-25 2013-07-23 114.857 13,840 +10,604 0.01% 1,589,618
2013-07-22 2013-07-18 113.159 3,236 -9 0.00% 366,184
2013-07-17 2013-07-15 108.633 3,245 +1,464 0.00% 352,514
2013-06-28 2013-06-26 108.067 1,781 -10,605 0.00% 192,468
2013-06-19 2013-06-17 107.124 12,386 -7,155 0.01% 1,326,841
2013-06-18 2013-06-14 106.936 19,541 -8,349 0.01% 2,089,629
2013-06-17 2013-06-13 104.861 27,890 -12,902 0.01% 2,924,574
2013-06-14 2013-06-11 110.142 40,792 +11,407 0.02% 4,492,905
2013-06-13 2013-06-10 110.708 29,385 -4,061 0.01% 3,253,143
2013-06-11 2013-06-07 109.576 33,446 -4,624 0.02% 3,664,879
2013-06-10 2013-06-06 109.953 38,070 -9,459 0.02% 4,185,919
2013-06-07 2013-06-05 111.651 47,529 -3,998 0.02% 5,306,641
2013-06-06 2013-06-04 112.216 51,527 -9,332 0.03% 5,782,174
2013-06-05 2013-06-03 113.537 60,859 -5,727 0.03% 6,909,723
2013-06-04 2013-05-31 112.216 66,586 +494 0.03% 7,472,041
2013-06-03 2013-05-30 112.216 66,092 -12,063 0.03% 7,416,606
2013-05-31 2013-05-29 113.537 78,155 -17,362 0.04% 8,873,452
2013-05-30 2013-05-28 112.216 95,517 -1,081 0.05% 10,718,574
2013-05-29 2013-05-27 110.142 96,598 -2,174 0.05% 10,639,479
2013-05-28 2013-05-24 109.953 98,772 -3,753 0.05% 10,860,299
2013-05-27 2013-05-23 108.067 102,525 -23,787 0.05% 11,079,592
2013-05-24 2013-05-22 109.010 126,312 +1,803 0.06% 13,769,298
2013-05-23 2013-05-21 105.238 124,509 +6,426 0.06% 13,103,108
2013-05-22 2013-05-20 103.541 118,083 +7,147 0.06% 12,226,414
2013-05-21 2013-05-16 103.164 110,936 -492 0.05% 11,444,562
2013-05-20 2013-05-15 106.370 111,428 -5,213 0.05% 11,852,577
2013-05-16 2013-05-14 100.523 116,641 +4,772 0.06% 11,725,134
2013-05-14 2013-05-10 97.128 111,869 +8,494 0.05% 10,865,666
2013-05-13 2013-05-09 98.260 103,375 +361 0.05% 10,157,635
2013-05-10 2013-05-08 97.883 103,014 +1,792 0.05% 10,083,307
2013-05-09 2013-05-07 102.786 101,222 -360 0.05% 10,404,250
2013-05-08 2013-05-06 102.786 101,582 -8,357 0.05% 10,441,253
2013-05-07 2013-05-03 102.975 109,939 +4,178 0.05% 11,320,974
2013-05-06 2013-05-02 100.523 105,761 +1,660 0.05% 10,631,441
2013-05-03 2013-04-30 102.598 104,101 -278,861 0.05% 10,680,539
2013-05-02 2013-04-29 99.203 382,962 +7,264 0.19% 37,991,006
2013-04-30 2013-04-26 94.677 375,698 +21,177 0.18% 35,569,844
2013-04-29 2013-04-25 94.677 354,521 +290,373 0.17% 33,564,876
2013-04-26 2013-04-24 95.054 64,148 +1,272 0.03% 6,097,517
2013-04-25 2013-04-23 94.488 62,876 +64 0.03% 5,941,033
2013-04-24 2013-04-22 95.620 62,812 +1,209 0.03% 6,006,064
2013-04-23 2013-04-19 95.242 61,603 -8,590 0.03% 5,867,223
2013-04-22 2013-04-18 94.299 70,193 -12,309 0.03% 6,619,164
2013-04-19 2013-04-17 94.111 82,502 +9,584 0.04% 7,764,337
2013-04-18 2013-04-16 94.677 72,918 -3,006 0.04% 6,903,635
2013-04-17 2013-04-15 93.451 75,924 +5,430 0.04% 7,095,159
2013-04-16 2013-04-12 94.205 70,494 -11 0.03% 6,640,901
2013-04-15 2013-04-11 92.602 70,505 +8,668 0.03% 6,528,911
2013-04-12 2013-04-10 91.093 61,837 -25,288 0.03% 5,632,937
2013-04-11 2013-04-09 90.339 87,125 -9,279 0.04% 7,870,778
2013-04-10 2013-04-08 89.679 96,404 -5,749 0.05% 8,645,397
2013-04-09 2013-04-05 88.359 102,153 -29,723 0.05% 9,026,099
2013-04-08 2013-04-03 89.679 131,876 +5 0.06% 11,826,484
2013-04-05 2013-04-02 88.830 131,871 -15,286 0.06% 11,714,117
2013-04-03 2013-03-28 88.076 147,157 +5,355 0.07% 12,960,960
2013-04-02 2013-03-27 88.642 141,802 +307 0.07% 12,569,546
2013-03-28 2013-03-26 89.396 141,495 +1,273 0.07% 12,649,076
2013-03-27 2013-03-25 89.302 140,222 +2,672 0.07% 12,522,052
2013-03-26 2013-03-22 89.302 137,550 +934 0.07% 12,283,438
2013-03-25 2013-03-21 90.528 136,616 -106 0.07% 12,367,507
2013-03-22 2013-03-20 92.602 136,722 +21,474 0.07% 12,660,745
2013-03-21 2013-03-19 87.699 115,248 -4,656 0.06% 10,107,080
2013-03-20 2013-03-18 85.813 119,904 -2,110 0.06% 10,289,267
2013-03-19 2013-03-15 87.699 122,014 -11,442 0.06% 10,700,449
2013-03-18 2013-03-14 87.227 133,456 -2,539 0.06% 11,640,971
2013-03-15 2013-03-13 87.887 135,995 -1,926 0.07% 11,952,210
2013-03-14 2013-03-12 91.282 137,921 +11,230 0.07% 12,589,693
2013-03-13 2013-03-11 94.677 126,691 +2,206 0.06% 11,994,685
2013-03-12 2013-03-08 93.828 124,485 +16,405 0.06% 11,680,178
2013-03-11 2013-03-07 92.319 108,080 -4,761 0.05% 9,977,860
2013-03-08 2013-03-06 91.376 112,841 -8,325 0.05% 10,310,983
2013-03-07 2013-03-05 92.414 121,166 -2,131 0.06% 11,197,375
2013-03-06 2013-03-04 92.979 123,297 +5,202 0.06% 11,464,069
2013-03-05 2013-03-01 94.299 118,095 -13,389 0.06% 11,136,299
2013-03-04 2013-02-28 95.431 131,484 -11,548 0.06% 12,547,661
2013-03-01 2013-02-27 95.242 143,032 -22,536 0.07% 13,622,724
2013-02-28 2013-02-26 95.997 165,568 +13,692 0.08% 15,894,012
2013-02-27 2013-02-25 97.317 151,876 -10,076 0.07% 14,780,129
2013-02-26 2013-02-22 95.054 161,952 +6,555 0.08% 15,394,168
2013-02-25 2013-02-21 94.865 155,397 -4,857 0.08% 14,741,782
2013-02-22 2013-02-20 94.677 160,254 -14,867 0.08% 15,172,319
2013-02-21 2013-02-19 94.488 175,121 -4,698 0.09% 16,546,850
2013-02-20 2013-02-18 96.374 179,819 -2,651 0.09% 17,329,891
2013-02-19 2013-02-15 95.431 182,470 -1,803 0.09% 17,413,311
2013-02-18 2013-02-14 96.563 184,273 -3,092 0.09% 17,793,895
2013-02-15 2013-02-08 97.506 187,365 -4,618 0.09% 18,269,151
2013-02-14 2013-02-07 95.242 191,983 +4,327 0.09% 18,284,939
2013-02-08 2013-02-06 96.563 187,656 -60 0.09% 18,120,567
2013-02-07 2013-02-05 97.128 187,716 -12,877 0.09% 18,232,570
2013-02-06 2013-02-04 99.203 200,593 +4,082 0.10% 19,899,441
2013-02-05 2013-02-01 99.580 196,511 -53 0.10% 19,568,618
2013-02-04 2013-01-31 101.655 196,564 +726 0.10% 19,981,685
2013-02-01 2013-01-30 102.598 195,838 -7,788 0.10% 20,092,558
2013-01-31 2013-01-29 102.598 203,626 +3,966 0.10% 20,891,590
2013-01-30 2013-01-28 102.975 199,660 +16,606 0.10% 20,559,998
2013-01-29 2013-01-25 103.352 183,054 +2,715 0.09% 18,919,042
2013-01-28 2013-01-24 105.427 180,339 +149 0.09% 19,012,570
2013-01-25 2013-01-23 104.861 180,190 -2,885 0.09% 18,894,911
2013-01-24 2013-01-22 106.747 183,075 -838 0.09% 19,542,712
2013-01-23 2013-01-21 104.672 183,913 -3,032 0.09% 19,250,622
2013-01-22 2013-01-18 104.672 186,945 -1,077 0.09% 19,567,989
2013-01-21 2013-01-17 102.598 188,022 +1,029 0.09% 19,290,653
2013-01-18 2013-01-16 102.598 186,993 -8,038 0.09% 19,185,080
2013-01-17 2013-01-15 102.786 195,031 +445 0.09% 20,046,544
2013-01-16 2013-01-14 105.993 194,586 -2,821 0.09% 20,624,682
2013-01-15 2013-01-11 106.181 197,407 +3,775 0.10% 20,960,918
2013-01-14 2013-01-10 106.558 193,632 +6,183 0.09% 20,633,122
2013-01-11 2013-01-09 106.936 187,449 +2,884 0.09% 20,044,976
2013-01-10 2013-01-08 105.615 184,565 +1,951 0.09% 19,492,913
2013-01-09 2013-01-07 108.444 182,614 -5,217 0.09% 19,803,469
2013-01-08 2013-01-04 108.256 187,831 -102 0.09% 20,333,799
2013-01-07 2013-01-03 109.387 187,933 -21,680 0.09% 20,557,505
2013-01-04 2013-01-02 104.861 209,613 -356 0.10% 21,980,237
2013-01-03 2012-12-31 101.278 209,969 -13,567 0.10% 21,265,169
2013-01-02 2012-12-27 102.598 223,536 +5,482 0.11% 22,934,313
2012-12-28 2012-12-24 102.409 218,054 +21,293 0.11% 22,330,747
2012-12-27 2012-12-20 103.729 196,761 +32,981 0.10% 20,409,909
2012-12-21 2012-12-19 105.238 163,780 -53,871 0.08% 17,235,918
2012-12-20 2012-12-18 110.142 217,651 +467 0.11% 23,972,475
2012-12-19 2012-12-17 111.651 217,184 -1,549 0.11% 24,248,724
2012-12-18 2012-12-14 113.537 218,733 +4,157 0.11% 24,834,199
2012-12-17 2012-12-13 115.611 214,576 -944 0.10% 24,807,385
2012-12-14 2012-12-12 116.177 215,520 +8,792 0.10% 25,038,462
2012-12-13 2012-12-11 116.177 206,728 -2,842 0.10% 24,017,034
2012-12-12 2012-12-10 117.309 209,570 -1,612 0.10% 24,584,357
2012-12-11 2012-12-07 114.197 211,182 -615 0.10% 24,116,285
2012-12-10 2012-12-06 111.961 211,797 -2,312 0.10% 23,713,044
2012-12-07 2012-12-05 111.030 214,109 +6,423 0.10% 23,772,465
2012-12-06 2012-12-04 107.304 207,686 -31,910 0.10% 22,285,518
2012-12-05 2012-12-03 110.471 239,596 -2,062 0.12% 26,468,376
2012-12-04 2012-11-30 112.147 241,658 +13,638 0.12% 27,101,336
2012-12-03 2012-11-29 113.265 228,020 +2,252 0.11% 25,826,738
2012-11-30 2012-11-28 114.010 225,768 -14,792 0.11% 25,739,899
2012-11-29 2012-11-27 114.756 240,560 +10,448 0.12% 27,605,598
2012-11-28 2012-11-26 117.177 230,112 -14,345 0.11% 26,963,915
2012-11-27 2012-11-23 114.010 244,457 -88,131 0.12% 27,870,640
2012-11-26 2012-11-22 114.010 332,588 +320,331 0.16% 37,918,490
2012-11-23 2012-11-21 113.079 12,257 +3,371 0.01% 1,386,009
2012-11-22 2012-11-20 113.824 8,886 +1,399 0.01% 1,011,441
2012-11-21 2012-11-19 115.128 7,487 +2,412 0.01% 861,964
2012-11-19 2012-11-15 120.717 5,075 -10,972 0.00% 612,638
2012-11-16 2012-11-14 98.921 16,047 -11,337 0.01% 1,587,382
2012-11-15 2012-11-13 101.715 27,384 -31,402 0.02% 2,785,368
2012-11-14 2012-11-12 103.578 58,786 -120,481 0.04% 6,088,941
2012-11-13 2012-11-09 103.578 179,267 -82,884 0.13% 18,568,130
2012-11-12 2012-11-08 104.696 262,151 +140,675 0.19% 27,446,115
2012-11-09 2012-11-07 106.931 121,476 +72,561 0.09% 12,989,589
2012-11-08 2012-11-06 101.343 48,915 -155,208 0.04% 4,957,172
2012-11-07 2012-11-05 101.343 204,123 +6,216 0.15% 20,686,351
2012-11-06 2012-11-02 101.715 197,907 +19,713 0.14% 20,130,142
2012-11-05 2012-11-01 99.293 178,194 -9,901 0.13% 17,693,483
2012-11-02 2012-10-31 93.891 188,095 +10,736 0.14% 17,660,412
2012-11-01 2012-10-30 90.538 177,359 +5,583 0.13% 16,057,670
2012-10-31 2012-10-29 90.445 171,776 +805 0.12% 15,536,198
2012-10-30 2012-10-26 89.917 170,971 +2,824 0.12% 15,373,148
2012-10-29 2012-10-25 97.639 168,147 -1,637 0.12% 16,417,629
2012-10-26 2012-10-24 96.609 169,784 +26,585 0.11% 16,402,657
2012-10-25 2012-10-22 106.733 143,199 +944 0.10% 15,284,084
2012-10-24 2012-10-19 107.248 142,255 -8,549 0.09% 15,256,560
2012-10-22 2012-10-18 107.934 150,804 +4,237 0.10% 16,276,933
2012-10-19 2012-10-17 109.307 146,567 -5,152 0.10% 16,020,818
2012-10-18 2012-10-16 106.905 151,719 +4,942 0.10% 16,219,486
2012-10-16 2012-10-12 107.420 146,777 -7,366 0.10% 15,766,722
2012-10-15 2012-10-11 108.621 154,143 -4,254 0.10% 16,743,127
2012-10-12 2012-10-10 110.852 158,397 -3,170 0.11% 17,558,545
2012-10-11 2012-10-09 110.680 161,567 +5,967 0.11% 17,882,220
2012-10-10 2012-10-08 110.680 155,600 -1,072 0.10% 17,221,793
2012-10-09 2012-10-05 111.195 156,672 -3,776 0.10% 17,421,095
2012-10-08 2012-10-04 111.709 160,448 -4,896 0.11% 17,923,563
2012-10-05 2012-10-03 105.189 165,344 -23,135 0.11% 17,392,338
2012-10-04 2012-09-28 102.272 188,479 -1,982 0.13% 19,276,061
2012-10-03 2012-09-27 99.869 190,461 +12,866 0.13% 19,021,208
2012-09-28 2012-09-26 105.875 177,595 -14,944 0.12% 18,802,905
2012-09-27 2012-09-25 113.769 192,539 +24,662 0.13% 21,904,901
2012-09-26 2012-09-24 109.136 167,877 -7,898 0.11% 18,321,346
2012-09-25 2012-09-21 109.479 175,775 +8,846 0.12% 19,243,623
2012-09-24 2012-09-20 109.822 166,929 +7,409 0.11% 18,332,463
2012-09-21 2012-09-19 109.822 159,520 +11,368 0.11% 17,518,793
2012-09-20 2012-09-18 110.508 148,152 -10,600 0.10% 16,372,027
2012-09-19 2012-09-17 111.366 158,752 +889 0.11% 17,679,621
2012-09-18 2012-09-14 114.112 157,863 +7,648 0.10% 18,014,037
2012-09-17 2012-09-13 110.165 150,215 +25,443 0.10% 16,548,452
2012-09-14 2012-09-12 113.082 124,772 +20,217 0.08% 14,109,499
2012-09-13 2012-09-11 111.881 104,555 +5,646 0.07% 11,697,726
2012-09-12 2012-09-10 112.053 98,909 +27,040 0.07% 11,083,018
2012-09-11 2012-09-07 107.934 71,869 +8,546 0.05% 7,757,134
2012-09-10 2012-09-06 105.704 63,323 -58 0.04% 6,693,469
2012-09-07 2012-09-05 102.958 63,381 -24,327 0.04% 6,525,584
2012-09-06 2012-09-04 106.390 87,708 -12,168 0.06% 9,331,253
2012-09-05 2012-09-03 104.846 99,876 -10,921 0.07% 10,471,561
2012-09-04 2012-08-31 101.757 110,797 -11,178 0.07% 11,274,356
2012-09-03 2012-08-30 104.331 121,975 -5,454 0.08% 12,725,752
2012-08-31 2012-08-29 105.189 127,429 +1,503 0.08% 13,404,105
2012-08-30 2012-08-28 106.390 125,926 -2,007 0.08% 13,397,265
2012-08-29 2012-08-27 104.502 127,933 -7,142 0.09% 13,369,308
2012-08-28 2012-08-24 105.189 135,075 -8,147 0.09% 14,208,378
2012-08-27 2012-08-23 105.704 143,222 +2,739 0.10% 15,139,081
2012-08-24 2012-08-22 102.958 140,483 -2,797 0.09% 14,463,856
2012-08-23 2012-08-21 104.331 143,280 +2,004 0.10% 14,948,520
2012-08-22 2012-08-20 104.331 141,276 -1,114 0.09% 14,739,441
2012-08-21 2012-08-17 98.668 142,390 -2,277 0.09% 14,049,355
2012-08-20 2012-08-16 96.952 144,667 +1,915 0.10% 14,025,779
2012-08-17 2012-08-15 97.982 142,752 -11,720 0.09% 13,987,090
2012-08-16 2012-08-14 99.355 154,472 +21,819 0.10% 15,347,491
2012-08-15 2012-08-13 97.639 132,653 -5,674 0.09% 12,952,047
2012-08-14 2012-08-10 98.497 138,327 +9,977 0.09% 13,624,730
2012-08-13 2012-08-09 99.355 128,350 +4,557 0.09% 12,752,152
2012-08-10 2012-08-08 96.094 123,793 +3,462 0.08% 11,895,787
2012-08-09 2012-08-07 109.479 120,331 +36,456 0.08% 13,173,685
2012-08-08 2012-08-06 85.541 83,875 +22,671 0.06% 7,174,750
2012-08-07 2012-08-03 80.393 61,204 -350 0.04% 4,920,378
2012-08-06 2012-08-02 80.908 61,554 +4,760 0.04% 4,980,203
2012-08-03 2012-08-01 80.908 56,794 +16,465 0.04% 4,595,081
2012-08-02 2012-07-31 80.908 40,329 +12,762 0.03% 3,262,933
2012-08-01 2012-07-30 80.994 27,567 +5,140 0.02% 2,232,752
2012-07-31 2012-07-27 78.162 22,427 -1,576 0.01% 1,752,946
2012-07-30 2012-07-26 76.961 24,003 +6,646 0.02% 1,847,298
2012-07-27 2012-07-25 76.361 17,357 -3,811 0.01% 1,325,390
2012-07-26 2012-07-24 76.875 21,168 -9,092 0.01% 1,627,297
2012-07-25 2012-07-23 77.047 30,260 -3,869 0.02% 2,331,440
2012-07-24 2012-07-20 78.506 34,129 -711 0.02% 2,679,315
2012-07-23 2012-07-19 78.077 34,840 +4,977 0.02% 2,720,186
2012-07-20 2012-07-18 79.621 29,863 +1,154 0.02% 2,377,719
2012-07-19 2012-07-17 82.023 28,709 +5,233 0.02% 2,354,805
2012-07-18 2012-07-16 82.109 23,476 -8,802 0.02% 1,927,592
2012-07-17 2012-07-13 81.594 32,278 -5,919 0.02% 2,633,699
2012-07-16 2012-07-12 80.736 38,197 -2,356 0.03% 3,083,883
2012-07-13 2012-07-11 80.908 40,553 -15,418 0.03% 3,281,057
2012-07-12 2012-07-10 80.822 55,971 +676 0.04% 4,523,692
2012-07-11 2012-07-09 81.423 55,295 +4,009 0.04% 4,502,266
2012-07-10 2012-07-06 82.795 51,286 +1,049 0.03% 4,246,247
2012-07-09 2012-07-05 86.142 50,237 +2,891 0.03% 4,327,494
2012-07-06 2012-07-04 86.656 47,346 +312 0.03% 4,102,832
2012-07-05 2012-07-03 86.485 47,034 -3,552 0.03% 4,067,724
2012-07-04 2012-06-29 84.855 50,586 +10,886 0.03% 4,292,454
2012-07-03 2012-06-28 85.713 39,700 -5,187 0.03% 3,402,789
2012-06-29 2012-06-27 85.541 44,887 +7,191 0.03% 3,839,678
2012-06-28 2012-06-26 85.970 37,696 +6,362 0.03% 3,240,724
2012-06-27 2012-06-25 84.769 31,334 -7,399 0.02% 2,656,145
2012-06-26 2012-06-22 86.656 38,733 -3,718 0.03% 3,356,461
2012-06-25 2012-06-21 88.887 42,451 +8,613 0.03% 3,773,347
2012-06-22 2012-06-20 88.372 33,838 +723 0.02% 2,990,343
2012-06-21 2012-06-19 86.142 33,115 -29,686 0.02% 2,852,578
2012-06-20 2012-06-18 87.858 62,801 +16,877 0.04% 5,517,541
2012-06-19 2012-06-15 87.000 45,924 +14,779 0.03% 3,995,367
2012-06-18 2012-06-14 79.192 31,145 +14,767 0.02% 2,466,432
2012-06-15 2012-06-13 90.431 16,378 -34,500 0.01% 1,481,087
2012-06-14 2012-06-12 115.656 50,878 +758 0.03% 5,884,357
2012-06-12 2012-06-08 108.278 50,120 -1,830 0.03% 5,426,871
2012-06-11 2012-06-07 108.792 51,950 -350 0.03% 5,651,762
2012-06-08 2012-06-06 107.420 52,300 +1,481 0.03% 5,618,043
2012-06-07 2012-06-05 104.502 50,819 -3,929 0.03% 5,310,709
2012-06-06 2012-06-04 102.100 54,748 -47 0.04% 5,589,774
2012-06-05 2012-06-01 105.360 54,795 -7,961 0.04% 5,773,223
2012-06-04 2012-05-31 107.248 62,756 +13,054 0.04% 6,730,454
2012-06-01 2012-05-30 106.905 49,702 -21,212 0.03% 5,313,381
2012-05-31 2012-05-29 109.822 70,914 -15,467 0.05% 7,787,912
2012-05-29 2012-05-25 105.189 86,381 +3,007 0.06% 9,086,314
2012-05-28 2012-05-24 106.390 83,374 +27,681 0.06% 8,870,159
2012-05-25 2012-05-23 106.047 55,693 +47,192 0.04% 5,906,064
2012-05-24 2012-05-22 109.136 8,501 -6,631 0.01% 927,761
2012-05-23 2012-05-21 105.532 15,132 +524 0.01% 1,596,910
2012-05-22 2012-05-18 107.763 14,608 -55,281 0.01% 1,574,198
2012-05-21 2012-05-17 112.396 69,889 -1,433 0.05% 7,855,235
2012-05-18 2012-05-16 114.112 71,322 +50,059 0.05% 8,138,685
2012-05-17 2012-05-15 120.804 21,263 +6,480 0.01% 2,568,658
2012-05-16 2012-05-14 122.005 14,783 -5,291 0.01% 1,803,604
2012-05-15 2012-05-11 129.556 20,074 -8,532 0.01% 2,600,698
2012-05-14 2012-05-10 126.810 28,606 -9,930 0.02% 3,627,527
2012-05-11 2012-05-09 120.289 38,536 -15,770 0.03% 4,635,469
2012-05-10 2012-05-08 123.721 54,306 -18,869 0.04% 6,718,807
2012-05-09 2012-05-07 121.662 73,175 -19,604 0.05% 8,902,624
2012-05-08 2012-05-04 127.153 92,779 +3,869 0.06% 11,797,146
2012-05-07 2012-05-03 134.532 88,910 +1,317 0.06% 11,961,227
2012-05-04 2012-05-02 140.538 87,593 +17,879 0.06% 12,310,122
2012-05-03 2012-04-30 137.277 69,714 +15,257 0.05% 9,570,157
2012-05-02 2012-04-27 137.106 54,457 -13,031 0.04% 7,466,371
2012-04-30 2012-04-26 138.307 67,488 -3,543 0.04% 9,334,061
2012-04-27 2012-04-25 138.650 71,031 -245 0.05% 9,848,460
2012-04-26 2012-04-24 137.449 71,276 +2,914 0.05% 9,796,815
2012-04-25 2012-04-23 137.964 68,362 +1,993 0.05% 9,431,480
2012-04-24 2012-04-20 140.366 66,369 +16,586 0.04% 9,315,960
2012-04-23 2012-04-19 142.254 49,783 +14,860 0.03% 7,081,816
2012-04-20 2012-04-18 143.970 34,923 +10,070 0.02% 5,027,853
2012-04-19 2012-04-17 136.763 24,853 -4,417 0.02% 3,398,961
2012-04-18 2012-04-16 138.479 29,270 +5,163 0.02% 4,053,268
2012-04-17 2012-04-13 140.709 24,107 +7,809 0.02% 3,392,080
2012-04-16 2012-04-12 136.763 16,298 -4,522 0.01% 2,228,957
2012-04-13 2012-04-11 139.165 20,820 -1,131 0.01% 2,897,415
2012-04-12 2012-04-10 143.798 21,951 -11,527 0.01% 3,156,512
2012-04-11 2012-04-05 143.283 33,478 -8,112 0.02% 4,796,838
2012-04-10 2012-04-03 141.224 41,590 -13,497 0.03% 5,873,511
2012-04-05 2012-04-02 139.851 55,087 -7,284 0.04% 7,703,991
2012-04-03 2012-03-30 133.845 62,371 -2,972 0.04% 8,348,075
2012-04-02 2012-03-29 134.875 65,343 -11,108 0.04% 8,813,140
2012-03-30 2012-03-28 132.987 76,451 +15,210 0.05% 10,167,026
2012-03-29 2012-03-27 137.449 61,241 +12,565 0.04% 8,417,514
2012-03-28 2012-03-26 139.680 48,676 -4,907 0.03% 6,799,052
2012-03-27 2012-03-23 141.053 53,583 +1,317 0.04% 7,558,018
2012-03-26 2012-03-22 144.313 52,266 -2,518 0.03% 7,542,656
2012-03-23 2012-03-21 145.514 54,784 -9,032 0.04% 7,971,841
2012-03-22 2012-03-20 136.419 63,816 -20,584 0.04% 8,705,741
2012-03-21 2012-03-19 138.650 84,400 -24,848 0.06% 11,702,075
2012-03-20 2012-03-16 145.686 109,248 +1,690 0.07% 15,915,865
2012-03-19 2012-03-15 151.520 107,558 +2,645 0.07% 16,297,181
2012-03-16 2012-03-14 155.123 104,913 +19,698 0.07% 16,274,468
2012-03-15 2012-03-13 156.153 85,215 +16,468 0.06% 13,306,581
2012-03-14 2012-03-12 155.981 68,747 +2,728 0.05% 10,723,256
2012-03-13 2012-03-09 158.899 66,019 -9,010 0.04% 10,490,326
2012-03-12 2012-03-08 156.496 75,029 -21,201 0.05% 11,741,756
2012-03-09 2012-03-07 148.260 96,230 -30,292 0.06% 14,267,020
2012-03-08 2012-03-06 149.289 126,522 -58 0.08% 18,888,365
2012-03-07 2012-03-05 160.443 126,580 +1,061 0.08% 20,308,870
2012-03-06 2012-03-02 165.248 125,519 -2,285 0.08% 20,741,722
2012-03-05 2012-03-01 155.295 127,804 -3,846 0.08% 19,847,330
2012-03-02 2012-02-29 147.175 131,650 -3,742 0.09% 19,375,596
2012-03-01 2012-02-28 147.006 135,392 +17,143 0.09% 19,903,421
2012-02-29 2012-02-27 145.822 118,249 +2,079 0.08% 17,243,273
2012-02-28 2012-02-24 150.389 116,170 -5,820 0.08% 17,470,716
2012-02-27 2012-02-23 150.389 121,990 +9,422 0.08% 18,345,981
2012-02-24 2012-02-22 120.278 112,568 +733 0.07% 13,539,403
2012-02-23 2012-02-21 123.661 111,835 +1,419 0.07% 13,829,614
2012-02-22 2012-02-20 121.800 110,416 -1,761 0.07% 13,448,674
2012-02-21 2012-02-17 127.044 112,177 -5,876 0.07% 14,251,439
2012-02-20 2012-02-16 121.123 118,053 -6,896 0.08% 14,298,978
2012-02-17 2012-02-15 123.153 124,949 +10,939 0.08% 15,387,892
2012-02-16 2012-02-14 122.646 114,010 -12,189 0.07% 13,982,857
2012-02-15 2012-02-13 126.368 126,199 +437 0.08% 15,947,458
2012-02-14 2012-02-10 120.954 125,762 -6,396 0.08% 15,211,444
2012-02-13 2012-02-09 122.138 132,158 +1,821 0.09% 16,141,564
2012-02-10 2012-02-08 115.879 130,337 +508 0.09% 15,103,349
2012-02-09 2012-02-07 115.541 129,829 +23,818 0.09% 15,000,556
2012-02-08 2012-02-06 110.297 106,011 +2,121 0.07% 11,692,664
2012-02-06 2012-02-02 103.192 103,890 -9,860 0.07% 10,720,586
2012-02-03 2012-02-01 97.778 113,750 +2,270 0.07% 11,122,290
2012-02-02 2012-01-31 96.763 111,480 +3,405 0.07% 10,787,180
2012-02-01 2012-01-30 98.117 108,075 +11,451 0.07% 10,603,963
2012-01-31 2012-01-27 99.301 96,624 +10,232 0.06% 9,594,847
2012-01-30 2012-01-26 96.087 86,392 +5,155 0.06% 8,301,122
2012-01-27 2012-01-20 96.256 81,237 +4,575 0.05% 7,819,538
2012-01-26 2012-01-19 94.733 76,662 +3,263 0.05% 7,262,450
2012-01-20 2012-01-18 96.256 73,399 +10,026 0.05% 7,065,085
2012-01-19 2012-01-17 98.793 63,373 +16,102 0.04% 6,260,832
2012-01-18 2012-01-16 96.594 47,271 -8,311 0.03% 4,566,105
2012-01-17 2012-01-13 98.793 55,582 +9,954 0.04% 5,491,133
2012-01-16 2012-01-12 94.903 45,628 +16,658 0.03% 4,330,213
2012-01-13 2012-01-11 93.211 28,970 -19,956 0.02% 2,700,319
2012-01-12 2012-01-10 91.858 48,926 +37,602 0.03% 4,494,222
2012-01-11 2012-01-09 87.967 11,324 -22,694 0.01% 996,135
2012-01-10 2012-01-06 87.290 34,018 -827 0.02% 2,969,432
2012-01-09 2012-01-05 86.783 34,845 +17 0.02% 3,023,937
2012-01-06 2012-01-04 84.499 34,828 +7,455 0.02% 2,942,924
2012-01-05 2012-01-03 85.598 27,373 -13,762 0.02% 2,343,084
2012-01-04 2011-12-30 84.753 41,135 +9,458 0.03% 3,486,295
2012-01-03 2011-12-29 84.753 31,677 +14,489 0.02% 2,684,706
2011-12-30 2011-12-28 86.275 17,188 -6,745 0.01% 1,482,895
2011-12-29 2011-12-23 86.783 23,933 +2,917 0.02% 2,076,966
2011-12-28 2011-12-22 87.290 21,016 -5,187 0.01% 1,834,487
2011-12-23 2011-12-21 87.121 26,203 +7,531 0.02% 2,282,828
2011-12-22 2011-12-20 86.783 18,672 +4,146 0.01% 1,620,403
2011-12-21 2011-12-19 87.798 14,526 -5,529 0.01% 1,275,347
2011-12-20 2011-12-16 93.888 20,055 +9,552 0.01% 1,882,915
2011-12-19 2011-12-15 88.643 10,503 -2,340 0.01% 931,021
2011-12-16 2011-12-14 90.504 12,843 +638 0.01% 1,162,345
2011-12-15 2011-12-13 86.952 12,205 -5,561 0.01% 1,061,245
2011-12-14 2011-12-12 89.489 17,766 +4,391 0.01% 1,589,865
2011-12-13 2011-12-09 91.012 13,375 -10,783 0.01% 1,217,281
2011-12-12 2011-12-08 92.534 24,158 -9,091 0.02% 2,235,441
2011-12-09 2011-12-07 91.181 33,249 -58,641 0.02% 3,031,673
2011-12-08 2011-12-06 90.673 91,890 -68,843 0.06% 8,331,976
2011-12-07 2011-12-05 101.331 160,733 -28,587 0.11% 16,287,215
2011-12-06 2011-12-02 93.211 189,320 +152,749 0.12% 17,646,682
2011-12-05 2011-12-01 95.918 36,571 +18,916 0.02% 3,507,800
2011-12-02 2011-11-30 90.843 17,655 -4,635 0.01% 1,603,825
2011-12-01 2011-11-29 88.982 22,290 -21,990 0.01% 1,983,402
2011-11-30 2011-11-28 85.091 44,280 +3,305 0.03% 3,767,824
2011-11-29 2011-11-25 83.653 40,975 -17,805 0.03% 3,427,680
2011-11-28 2011-11-24 80.185 58,780 -125 0.04% 4,713,276
2011-11-25 2011-11-23 75.364 58,905 -3,206 0.04% 4,439,303
2011-11-24 2011-11-22 70.881 62,111 +23,877 0.04% 4,402,481
2011-11-23 2011-11-21 73.249 38,234 -14,052 0.03% 2,800,610
2011-11-22 2011-11-18 76.971 52,286 -17,533 0.03% 4,024,499
2011-11-21 2011-11-17 76.294 69,819 -14,187 0.05% 5,326,784
2011-11-18 2011-11-16 81.285 84,006 -7,151 0.06% 6,828,395
2011-11-17 2011-11-15 84.922 91,157 -1,395 0.06% 7,741,207
2011-11-16 2011-11-14 87.459 92,552 -14,507 0.06% 8,094,524
2011-11-15 2011-11-11 84.160 107,059 -2,708 0.07% 9,010,133
2011-11-14 2011-11-10 80.354 109,767 +13,466 0.07% 8,820,239
2011-11-11 2011-11-09 87.121 96,301 +6,597 0.06% 8,389,827
2011-11-10 2011-11-08 89.320 89,704 +9,234 0.06% 8,012,364
2011-11-09 2011-11-07 90.166 80,470 +5,816 0.05% 7,255,647
2011-11-08 2011-11-04 91.181 74,654 +10,936 0.05% 6,807,016
2011-11-07 2011-11-03 91.012 63,718 -42,076 0.04% 5,799,084
2011-11-04 2011-11-02 94.564 105,794 +12,863 0.07% 10,004,325
2011-11-03 2011-11-01 94.395 92,931 +20,547 0.06% 8,772,225
2011-11-02 2011-10-31 96.425 72,384 -8,039 0.05% 6,979,630
2011-11-01 2011-10-28 106.068 80,423 +8,902 0.05% 8,530,270
2011-10-31 2011-10-27 101.669 71,521 +5,498 0.05% 7,271,483
2011-10-28 2011-10-26 95.241 66,023 +9,044 0.04% 6,288,088
2011-10-27 2011-10-25 88.136 56,979 +2,588 0.04% 5,021,894
2011-10-26 2011-10-24 91.012 54,391 +557 0.04% 4,950,217
2011-10-25 2011-10-21 88.982 53,834 +11,448 0.04% 4,790,241
2011-10-24 2011-10-20 88.643 42,386 -3,617 0.03% 3,757,238
2011-10-21 2011-10-19 96.087 46,003 -1,868 0.03% 4,420,277
2011-10-20 2011-10-18 99.132 47,871 +4,407 0.03% 4,745,534
2011-10-19 2011-10-17 105.898 43,464 +14,639 0.03% 4,602,767
2011-10-18 2011-10-14 98.117 28,825 -1,513 0.02% 2,828,214
2011-10-17 2011-10-13 99.639 30,338 -4,280 0.02% 3,022,854
2011-10-14 2011-10-12 86.106 34,618 +16,655 0.02% 2,980,813
2011-10-13 2011-10-11 93.042 17,963 -19,292 0.01% 1,671,308
2011-10-12 2011-10-10 83.061 37,255 +7,529 0.02% 3,094,433
2011-10-11 2011-10-07 87.290 29,726 -3,311 0.02% 2,594,784
2011-10-10 2011-10-06 80.439 33,037 -9,730 0.02% 2,657,456
2011-10-07 2011-10-04 79.424 42,767 +18,231 0.03% 3,396,717
2011-10-06 2011-10-03 83.399 24,536 +5,559 0.02% 2,046,283
2011-10-04 2011-09-30 80.777 18,977 -3,932 0.01% 1,532,907
2011-10-03 2011-09-28 80.777 22,909 -27,932 0.02% 1,850,523
2011-09-30 2011-09-27 71.896 50,841 -23,284 0.03% 3,655,257
2011-09-28 2011-09-26 67.075 74,125 +15,012 0.05% 4,971,905
2011-09-27 2011-09-23 69.612 59,113 +15,358 0.04% 4,114,981
2011-09-26 2011-09-22 72.995 43,755 -7,813 0.03% 3,193,916
2011-09-23 2011-09-21 75.787 51,568 -10,177 0.03% 3,908,168
2011-09-22 2011-09-20 85.091 61,745 +35,773 0.04% 5,253,935
2011-09-21 2011-09-19 82.892 25,972 +6,633 0.02% 2,152,863
2011-09-20 2011-09-16 103.361 19,339 -28,833 0.01% 1,998,896
2011-09-19 2011-09-15 127.552 48,172 +30,819 0.03% 6,144,421
2011-09-16 2011-09-14 154.788 17,353 +11,551 0.01% 2,686,028
2011-09-15 2011-09-12 157.833 5,802 -5,238 0.00% 915,745
2011-09-14 2011-09-09 166.460 11,040 -3,260 0.01% 1,837,719
2011-09-12 2011-09-08 161.723 14,300 -3,171 0.01% 2,312,645
2011-09-09 2011-09-07 164.430 17,471 -9,919 0.01% 2,872,758
2011-09-08 2011-09-06 168.828 27,390 +17,556 0.02% 4,624,210
2011-09-07 2011-09-05 160.878 9,834 -39,919 0.01% 1,582,070
2011-09-06 2011-09-02 166.122 49,753 -14,087 0.03% 8,265,054
2011-09-05 2011-09-01 184.815 63,840 +36,348 0.04% 11,798,567
2011-09-02 2011-08-31 184.815 27,492 -10,090 0.02% 5,080,924
2011-09-01 2011-08-30 175.510 37,582 +6,271 0.02% 6,596,035
2011-08-31 2011-08-29 173.819 31,311 -8,985 0.02% 5,442,441
2011-08-30 2011-08-26 176.356 40,296 -14,488 0.03% 7,106,454
2011-08-29 2011-08-25 177.202 54,784 +14,985 0.04% 9,707,843
2011-08-26 2011-08-24 174.242 39,799 -6,030 0.03% 6,934,647
2011-08-25 2011-08-23 175.933 45,829 +26,684 0.03% 8,062,852
2011-08-24 2011-08-22 179.317 19,145 +1,253 0.01% 3,433,019
2011-08-23 2011-08-19 173.396 17,892 +10,451 0.01% 3,102,399
2011-08-22 2011-08-18 180.163 7,441 -11,444 0.00% 1,340,590
2011-08-19 2011-08-17 184.392 18,885 -4,339 0.01% 3,482,238
2011-08-18 2011-08-16 173.396 23,224 -15,854 0.02% 4,026,946
2011-08-17 2011-08-15 172.550 39,078 +24,780 0.03% 6,742,911
2011-08-16 2011-08-12 163.923 14,298 -157,584 0.01% 2,343,765
2011-08-15 2011-08-11 165.276 171,882 -22,711 0.11% 28,407,951
2011-08-12 2011-08-10 159.693 194,593 -24,996 0.13% 31,075,216
2011-08-11 2011-08-09 164.599 219,589 +33,863 0.14% 36,144,180
2011-08-10 2011-08-08 168.152 185,726 -77,604 0.12% 31,230,148
2011-08-09 2011-08-05 166.460 263,330 -10,398 0.17% 43,833,928
2011-08-08 2011-08-04 180.163 273,728 -7,933 0.18% 49,315,539
2011-08-05 2011-08-03 182.277 281,661 -9,192 0.18% 51,340,365
2011-08-04 2011-08-02 189.044 290,853 -5,711 0.19% 54,983,962
2011-08-03 2011-08-01 192.427 296,564 +18,278 0.19% 57,066,967
2011-08-02 2011-07-29 192.004 278,286 -1,797 0.18% 53,432,092
2011-08-01 2011-07-28 194.965 280,083 +1,525 0.18% 54,606,286
2011-07-29 2011-07-27 193.273 278,558 +7,129 0.18% 53,837,737
2011-07-28 2011-07-26 198.348 271,429 +7,945 0.18% 53,837,397
2011-07-27 2011-07-25 197.079 263,484 +4,694 0.17% 51,927,227
2011-07-26 2011-07-22 204.269 258,790 -8,690 0.17% 52,862,730
2011-07-25 2011-07-21 194.119 267,480 -28,575 0.18% 51,922,903
2011-07-22 2011-07-20 186.929 296,055 +200,010 0.19% 55,341,335
2011-07-21 2011-07-19 180.585 96,045 +32,678 0.06% 17,344,333
2011-07-20 2011-07-18 179.317 63,367 -520 0.04% 11,362,763
2011-07-19 2011-07-15 183.123 63,887 -1,484 0.04% 11,699,178
2011-07-18 2011-07-14 186.506 65,371 -5,243 0.04% 12,192,105
2011-07-15 2011-07-13 192.004 70,614 -20,323 0.05% 13,558,187
2011-07-14 2011-07-12 193.273 90,937 -40,989 0.06% 17,575,666
2011-07-13 2011-07-11 205.115 131,926 +1,844 0.09% 27,059,957
2011-07-12 2011-07-08 211.458 130,082 +7,697 0.09% 27,506,933
2011-07-11 2011-07-07 207.652 122,385 +11,404 0.08% 25,413,510
2011-07-08 2011-07-06 205.538 110,981 +20,127 0.07% 22,810,766
2011-07-07 2011-07-05 211.035 90,854 +12,236 0.06% 19,173,419
2011-07-06 2011-07-04 208.921 78,618 +9,044 0.05% 16,424,944
2011-07-05 2011-06-30 204.692 69,574 +17,522 0.05% 14,241,223
2011-07-04 2011-06-29 203.423 52,052 +2,559 0.03% 10,588,574
2011-06-30 2011-06-28 198.348 49,493 +4,428 0.03% 9,816,837
2011-06-29 2011-06-27 194.965 45,065 -6,656 0.03% 8,786,082
2011-06-28 2011-06-24 203.000 51,721 +354 0.03% 10,499,367
2011-06-27 2011-06-23 196.656 51,367 -414 0.03% 10,101,645
2011-06-24 2011-06-22 203.000 51,781 -1,265 0.03% 10,511,547
2011-06-23 2011-06-21 207.652 53,046 +6,479 0.03% 11,015,117
2011-06-22 2011-06-20 209.344 46,567 -10,196 0.03% 9,748,514
2011-06-21 2011-06-17 216.956 56,763 +5,609 0.04% 12,315,092
2011-06-20 2011-06-16 226.261 51,154 -54,893 0.03% 11,574,130
2011-06-17 2011-06-15 222.454 106,047 -3,858 0.07% 23,590,606
2011-06-16 2011-06-14 234.296 109,905 +820 0.07% 25,750,293
2011-06-15 2011-06-13 234.719 109,085 +1,809 0.07% 25,604,304
2011-06-14 2011-06-10 236.411 107,276 -30,893 0.07% 25,361,173
2011-06-13 2011-06-09 235.142 138,169 -19,933 0.09% 32,489,301
2011-06-10 2011-06-08 234.719 158,102 -16,043 0.10% 37,109,518
2011-06-09 2011-06-07 237.679 174,145 +11,633 0.11% 41,390,654
2011-06-08 2011-06-03 237.256 162,512 -2,269 0.11% 38,557,002
2011-06-07 2011-06-02 238.525 164,781 +16,485 0.11% 39,304,403
2011-06-03 2011-06-01 238.525 148,296 +11,128 0.10% 35,372,317
2011-06-02 2011-05-31 247.406 137,168 +8,535 0.09% 33,936,233
2011-06-01 2011-05-30 240.640 128,633 -4,546 0.08% 30,954,203
2011-05-31 2011-05-27 241.908 133,179 +32,099 0.09% 32,217,122
2011-05-30 2011-05-26 237.679 101,080 +6,478 0.07% 24,024,619
2011-05-27 2011-05-25 238.102 94,602 +957 0.06% 22,524,942
2011-05-26 2011-05-24 251.213 93,645 -47 0.06% 23,524,803
2011-05-25 2011-05-23 246.561 93,692 -8,654 0.06% 23,100,747
2011-05-24 2011-05-20 256.711 102,346 +5,202 0.07% 26,273,294
2011-05-23 2011-05-19 263.900 97,144 -2,022 0.06% 25,636,311
2011-05-20 2011-05-18 262.208 99,166 -2,589 0.06% 26,002,161
2011-05-19 2011-05-17 261.363 101,755 -19,939 0.07% 26,594,951
2011-05-18 2011-05-16 257.979 121,694 +2,441 0.08% 31,394,528
2011-05-17 2011-05-13 259.248 119,253 +32,678 0.08% 30,916,103
2011-05-16 2011-05-12 256.711 86,575 -5,722 0.06% 22,224,713
2011-05-13 2011-05-11 263.054 92,297 -5,433 0.06% 24,279,120
2011-05-12 2011-05-09 256.288 97,730 +3,258 0.06% 25,046,987
2011-05-11 2011-05-06 265.169 94,472 -4,422 0.06% 25,051,032
2011-05-09 2011-05-05 265.169 98,894 -29,131 0.06% 26,223,608
2011-05-06 2011-05-04 271.936 128,025 -26,494 0.08% 34,814,545
2011-05-05 2011-05-03 276.165 154,519 -875 0.10% 42,672,691
2011-05-04 2011-04-29 273.204 155,394 -60,568 0.10% 42,454,304
2011-05-03 2011-04-28 282.508 215,962 +60,450 0.14% 61,011,088
2011-04-29 2011-04-27 282.931 155,512 +13,867 0.10% 43,999,221
2011-04-28 2011-04-26 282.508 141,645 -2,021 0.09% 40,015,908
2011-04-27 2011-04-21 285.469 143,666 +17,140 0.09% 41,012,169
2011-04-26 2011-04-20 284.200 126,526 -4,088 0.08% 35,958,703
2011-04-21 2011-04-19 287.161 130,614 -61,450 0.09% 37,507,185
2011-04-20 2011-04-18 290.121 192,064 -34,978 0.13% 55,721,789
2011-04-19 2011-04-15 291.390 227,042 +1,703 0.15% 66,157,699
2011-04-18 2011-04-14 293.081 225,339 -10,809 0.15% 66,042,661
2011-04-15 2011-04-13 296.042 236,148 +12,591 0.15% 69,909,674
2011-04-14 2011-04-12 297.311 223,557 +5,181 0.15% 66,465,850
2011-04-13 2011-04-11 299.848 218,376 -6,089 0.14% 65,479,613
2011-04-12 2011-04-08 306.615 224,465 +9,754 0.15% 68,824,268
2011-04-11 2011-04-07 307.461 214,711 -4,197 0.14% 66,015,158
2011-04-08 2011-04-06 305.769 218,908 +11,291 0.14% 66,935,251
2011-04-07 2011-04-04 303.231 207,617 +6,270 0.14% 62,955,986
2011-04-06 2011-04-01 300.271 201,347 +691 0.13% 60,458,654
2011-04-04 2011-03-31 301.963 200,656 +12,685 0.13% 60,590,610
2011-04-01 2011-03-30 301.117 187,971 +21,300 0.12% 56,601,222
2011-03-31 2011-03-29 290.121 166,671 -2,750 0.11% 48,354,748
2011-03-30 2011-03-28 290.121 169,421 +89,427 0.11% 49,152,580
2011-03-29 2011-03-25 288.429 79,994 +23,621 0.05% 23,072,611
2011-03-28 2011-03-24 287.583 56,373 +7,650 0.04% 16,211,941
2011-03-25 2011-03-23 287.161 48,723 +3,452 0.03% 13,991,322
2011-03-24 2011-03-22 290.121 45,271 -1,040 0.03% 13,134,065
2011-03-23 2011-03-21 288.429 46,311 -13,088 0.03% 13,357,448
2011-03-22 2011-03-18 290.121 59,399 -16,836 0.04% 17,232,894
2011-03-21 2011-03-17 284.200 76,235 +18,864 0.05% 21,665,995
2011-03-18 2011-03-16 297.733 57,371 +13,140 0.04% 17,081,265
2011-03-17 2011-03-15 304.077 44,231 -37,241 0.03% 13,449,639
2011-03-16 2011-03-14 318.033 81,472 -7,425 0.05% 25,910,821
2011-03-15 2011-03-11 315.496 88,897 -28,043 0.06% 28,046,644
2011-03-14 2011-03-10 322.686 116,940 +1,360 0.08% 37,734,847
2011-03-11 2011-03-09 319.725 115,580 +11,468 0.08% 36,953,829
2011-03-10 2011-03-08 318.456 104,112 +37,619 0.07% 33,155,130
2011-03-09 2011-03-07 315.496 66,493 -1,604,556 0.04% 20,978,272
2011-03-08 2011-03-04 319.725 1,671,049 +8,512 1.10% 534,276,342
2011-03-07 2011-03-03 311.267 1,662,537 -11,894 1.09% 517,492,544
2011-03-04 2011-03-02 319.302 1,674,431 +95,608 1.10% 534,649,507
2011-03-03 2011-03-01 323.834 1,578,823 +90,525 1.04% 511,276,938
2011-03-02 2011-02-28 314.770 1,488,298 +1,438,793 0.95% 468,471,817
2011-03-01 2011-02-25 316.830 49,505 +37,876 0.03% 15,684,678
2011-02-28 2011-02-24 309.414 11,629 -11,529 0.01% 3,598,177
2011-02-25 2011-02-23 323.422 23,158 +5,364 0.01% 7,489,812
2011-02-24 2011-02-22 322.598 17,794 -1,396 0.01% 5,740,313
2011-02-23 2011-02-21 330.426 19,190 -3,415 0.01% 6,340,880
2011-02-22 2011-02-18 337.430 22,605 +4,423 0.01% 7,627,613
2011-02-21 2011-02-17 336.194 18,182 -7,646 0.01% 6,112,685
2011-02-18 2011-02-16 337.842 25,828 -2,093 0.02% 8,725,792
2011-02-17 2011-02-15 343.198 27,921 +6,838 0.02% 9,582,442
2011-02-16 2011-02-14 349.790 21,083 -764 0.01% 7,374,631
2011-02-15 2011-02-11 332.898 21,847 -3,135 0.01% 7,272,829
2011-02-14 2011-02-10 319.302 24,982 +7,212 0.02% 7,976,808
2011-02-11 2011-02-09 320.126 17,770 -9,648 0.01% 5,688,643
2011-02-10 2011-02-08 322.598 27,418 -6,007 0.02% 8,844,998
2011-02-09 2011-02-07 320.126 33,425 -42,439 0.02% 10,700,219
2011-02-08 2011-02-02 311.062 75,864 -6,699 0.05% 23,598,419
2011-02-07 2011-01-31 304.470 82,563 +2,731 0.05% 25,137,965
2011-02-01 2011-01-28 307.354 79,832 -21,481 0.05% 24,536,694
2011-01-31 2011-01-27 306.530 101,313 -8,871 0.06% 31,055,486
2011-01-28 2011-01-26 309.414 110,184 +5,194 0.07% 34,092,487
2011-01-27 2011-01-25 309.826 104,990 +2,682 0.07% 32,528,646
2011-01-26 2011-01-24 307.766 102,308 +4,891 0.07% 31,486,937
2011-01-25 2011-01-21 306.942 97,417 +5,425 0.06% 29,901,380
2011-01-24 2011-01-20 304.058 91,992 -7,330 0.06% 27,970,913
2011-01-21 2011-01-19 304.882 99,322 +8,470 0.06% 30,281,500
2011-01-20 2011-01-18 304.058 90,852 +8,156 0.06% 27,624,286
2011-01-19 2011-01-17 300.350 82,696 +3,616 0.05% 24,837,750
2011-01-18 2011-01-14 308.178 79,080 -13,289 0.05% 24,370,726
2011-01-17 2011-01-13 308.178 92,369 +959 0.06% 28,466,105
2011-01-14 2011-01-12 305.294 91,410 -22,869 0.06% 27,906,934
2011-01-13 2011-01-11 303.646 114,279 +10,588 0.07% 34,700,372
2011-01-12 2011-01-10 308.590 103,691 +643 0.07% 31,998,019
2011-01-11 2011-01-07 313.946 103,048 +12,366 0.07% 32,351,525
2011-01-10 2011-01-06 314.358 90,682 +13,228 0.06% 28,506,627
2011-01-07 2011-01-05 318.478 77,454 +4,964 0.05% 24,667,410
2011-01-06 2011-01-04 313.946 72,490 -7,282 0.05% 22,757,958
2011-01-05 2011-01-03 309.002 79,772 +4,297 0.05% 24,649,718
2011-01-04 2010-12-31 304.882 75,475 +19,332 0.05% 23,010,977
2011-01-03 2010-12-29 301.174 56,143 +14,417 0.04% 16,908,816
2010-12-30 2010-12-28 304.882 41,726 -10,679 0.03% 12,721,511
2010-12-29 2010-12-24 311.062 52,405 -26,704 0.03% 16,301,212
2010-12-28 2010-12-22 311.474 79,109 +2,384 0.05% 24,640,408
2010-12-23 2010-12-21 315.594 76,725 +32,888 0.05% 24,213,963
2010-12-22 2010-12-20 314.770 43,837 +15,012 0.03% 13,798,580
2010-12-21 2010-12-17 317.242 28,825 -5,364 0.02% 9,144,506
2010-12-20 2010-12-16 311.886 34,189 -6,930 0.02% 10,663,076
2010-12-17 2010-12-15 320.126 41,119 -30,958 0.03% 13,163,270
2010-12-16 2010-12-14 320.126 72,077 -4,843 0.05% 23,073,737
2010-12-15 2010-12-13 313.946 76,920 +29,211 0.05% 24,148,739
2010-12-14 2010-12-10 315.594 47,709 +18,508 0.03% 15,056,683
2010-12-13 2010-12-09 309.002 29,201 +5,752 0.02% 9,023,171
2010-12-10 2010-12-08 309.826 23,449 -34,211 0.01% 7,265,113
2010-12-09 2010-12-07 308.590 57,660 +13,192 0.04% 17,793,307
2010-12-08 2010-12-06 312.298 44,468 -9,733 0.03% 13,887,274
2010-12-07 2010-12-03 317.242 54,201 -2,719 0.03% 17,194,844
2010-12-06 2010-12-02 314.358 56,920 -2,559 0.04% 17,893,267
2010-12-03 2010-12-01 315.594 59,479 +20,666 0.04% 18,771,226
2010-12-02 2010-11-30 309.414 38,813 -17,876 0.02% 12,009,291
2010-12-01 2010-11-29 316.830 56,689 +22,123 0.04% 17,960,786
2010-11-30 2010-11-26 317.242 34,566 -9,781 0.02% 10,965,794
2010-11-29 2010-11-25 320.950 44,347 -14,577 0.03% 14,233,179
2010-11-26 2010-11-24 331.662 58,924 +9,698 0.04% 19,542,869
2010-11-25 2010-11-23 332.898 49,226 -12,075 0.03% 16,387,252
2010-11-24 2010-11-22 337.842 61,301 +22,027 0.04% 20,710,073
2010-11-23 2010-11-19 336.606 39,274 -352 0.03% 13,219,877
2010-11-22 2010-11-18 334.546 39,626 -16,238 0.03% 13,256,732
2010-11-19 2010-11-17 332.074 55,864 -567,466 0.04% 18,550,998
2010-11-18 2010-11-16 341.138 623,330 -1,572,883 0.40% 212,641,770
2010-11-17 2010-11-15 339.326 2,196,213 +14,766 1.40% 745,231,165
2010-11-16 2010-11-12 338.515 2,181,447 +1,150,221 1.40% 738,451,937
2010-11-15 2010-11-11 343.380 1,031,226 +622,819 0.65% 354,101,982
2010-11-12 2010-11-10 348.244 408,407 +19,474 0.26% 142,225,488
2010-11-11 2010-11-09 351.893 388,933 +345,863 0.24% 136,862,860
2010-11-10 2010-11-08 357.163 43,070 -1,049 0.03% 15,383,029
2010-11-09 2010-11-05 354.731 44,119 -14,615 0.03% 15,650,377
2010-11-08 2010-11-04 348.244 58,734 -2,442 0.04% 20,453,792
2010-11-05 2010-11-03 347.434 61,176 +13,000 0.04% 21,254,603
2010-11-04 2010-11-02 341.353 48,176 -7,561 0.03% 16,445,002
2010-11-03 2010-11-01 341.353 55,737 +13,061 0.04% 19,025,969
2010-11-02 2010-10-29 338.515 42,676 -20,115 0.03% 14,446,455
2010-11-01 2010-10-28 345.407 62,791 -11,791 0.04% 21,688,429
2010-10-29 2010-10-27 344.596 74,582 -11,556 0.05% 25,700,646
2010-10-28 2010-10-26 352.704 86,138 +2,244 0.05% 30,381,214
2010-10-27 2010-10-25 357.974 83,894 +1,727 0.05% 30,031,892
2010-10-26 2010-10-22 358.380 82,167 -518 0.05% 29,446,982
2010-10-25 2010-10-21 363.650 82,685 +5,698 0.05% 30,068,396
2010-10-22 2010-10-20 362.434 76,987 -5,069 0.05% 27,902,686
2010-10-21 2010-10-19 364.055 82,056 +6,019 0.05% 29,872,927
2010-10-20 2010-10-18 365.677 76,037 +4,057 0.05% 27,804,981
2010-10-19 2010-10-15 359.596 71,980 +2,541 0.05% 25,883,712
2010-10-18 2010-10-14 358.785 69,439 -17,119 0.04% 24,913,677
2010-10-15 2010-10-13 355.947 86,558 +11,273 0.05% 30,810,080
2010-10-14 2010-10-12 355.136 75,285 -4,156 0.05% 26,736,445
2010-10-13 2010-10-11 360.407 79,441 +8,744 0.05% 28,631,069
2010-10-12 2010-10-08 363.245 70,697 -3,527 0.04% 25,680,300
2010-10-11 2010-10-07 347.839 74,224 -2,183 0.05% 25,818,008
2010-10-08 2010-10-06 348.244 76,407 -12,050 0.05% 26,608,317
2010-10-07 2010-10-05 339.326 88,457 +6,019 0.06% 30,015,719
2010-10-06 2010-10-04 336.488 82,438 -433 0.05% 27,739,372
2010-10-05 2010-09-30 341.353 82,871 -6,326 0.05% 28,288,229
2010-10-04 2010-09-29 340.136 89,197 +3,330 0.06% 30,339,142
2010-09-30 2010-09-28 344.190 85,867 -2,134 0.05% 29,554,599
2010-09-29 2010-09-27 348.650 88,001 +74 0.06% 30,681,540
2010-09-28 2010-09-24 342.163 87,927 +6,204 0.06% 30,085,400
2010-09-27 2010-09-22 350.677 81,723 +3,281 0.05% 28,658,371
2010-09-24 2010-09-21 350.677 78,442 -1,949 0.05% 27,507,800
2010-09-22 2010-09-20 341.353 80,391 +962 0.05% 27,441,675
2010-09-21 2010-09-17 337.704 79,429 +9,410 0.05% 26,823,484
2010-09-20 2010-09-16 336.893 70,019 -4,181 0.04% 23,588,918
2010-09-17 2010-09-15 338.515 74,200 +827 0.05% 25,117,793
2010-09-16 2010-09-14 335.271 73,373 -7,055 0.05% 24,599,874
2010-09-15 2010-09-13 339.731 80,428 +9,287 0.05% 27,323,881
2010-09-14 2010-09-10 326.758 71,141 +15,293 0.04% 23,245,886
2010-09-13 2010-09-09 325.947 55,848 +2,504 0.04% 18,203,494
2010-09-10 2010-09-08 323.920 53,344 -2,146 0.03% 17,279,193
2010-09-09 2010-09-07 333.650 55,490 +4,255 0.03% 18,514,230
2010-09-08 2010-09-06 335.677 51,235 +5,118 0.03% 17,198,405
2010-09-07 2010-09-03 329.190 46,117 +3,367 0.03% 15,181,272
2010-09-06 2010-09-02 347.839 42,750 +9,583 0.03% 14,870,121
2010-09-03 2010-09-01 358.785 33,167 -7,795 0.02% 11,899,824
2010-09-02 2010-08-31 353.515 40,962 -6,931 0.03% 14,480,672
2010-09-01 2010-08-30 362.028 47,893 -5,538 0.03% 17,338,623
2010-08-31 2010-08-27 364.461 53,431 +1,887 0.03% 19,473,503
2010-08-30 2010-08-26 358.785 51,544 +987 0.03% 18,493,218
2010-08-27 2010-08-25 365.272 50,557 -19,060 0.03% 18,467,035
2010-08-26 2010-08-24 364.866 69,617 +17,526 0.04% 25,400,888
2010-08-25 2010-08-23 366.893 52,091 +8,128 0.03% 19,111,834
2010-08-24 2010-08-20 368.109 43,963 -272 0.03% 16,183,195
2010-08-23 2010-08-19 370.136 44,235 -135 0.03% 16,372,986
2010-08-20 2010-08-18 369.731 44,370 -6,031 0.03% 16,404,967
2010-08-19 2010-08-17 374.191 50,401 -4,675 0.03% 18,859,577
2010-08-18 2010-08-16 372.163 55,076 +5,390 0.03% 20,497,277
2010-08-17 2010-08-13 374.596 49,686 -32,634 0.03% 18,612,174
2010-08-16 2010-08-12 370.136 82,320 +18,636 0.05% 30,469,634
2010-08-13 2010-08-11 377.839 63,684 +3,268 0.04% 24,062,311
2010-08-12 2010-08-10 392.028 60,416 +5,316 0.04% 23,684,790
2010-08-11 2010-08-09 398.920 55,100 -7,178 0.03% 21,980,511
2010-08-10 2010-08-06 398.515 62,278 +2,392 0.04% 24,818,714
2010-08-09 2010-08-05 392.028 59,886 -530 0.04% 23,477,015
2010-08-06 2010-08-04 389.596 60,416 +5,069 0.04% 23,537,831
2010-08-05 2010-08-03 389.191 55,347 -3,170 0.03% 21,540,531
2010-08-04 2010-08-02 400.137 58,517 +6,290 0.04% 23,414,792
2010-08-03 2010-07-30 395.272 52,227 +8,558 0.03% 20,643,854
2010-08-02 2010-07-29 389.191 43,669 -91,968 0.03% 16,995,564
2010-07-30 2010-07-28 382.704 135,637 -1,578 0.09% 51,908,833
2010-07-29 2010-07-27 382.299 137,215 +80,881 0.09% 52,457,112
2010-07-28 2010-07-26 379.055 56,334 -407 0.04% 21,353,708
2010-07-27 2010-07-23 368.920 56,741 -4,933 0.04% 20,932,903
2010-07-26 2010-07-22 354.326 61,674 +839 0.04% 21,852,677
2010-07-23 2010-07-21 351.893 60,835 +789 0.04% 21,407,420
2010-07-22 2010-07-20 350.272 60,046 +9,077 0.04% 21,032,404
2010-07-21 2010-07-19 344.596 50,969 -75,418 0.03% 17,563,705
2010-07-20 2010-07-16 352.299 126,387 +90 0.08% 44,525,958
2010-07-19 2010-07-15 356.758 126,297 +65,576 0.08% 45,057,470
2010-07-16 2010-07-14 366.488 60,721 +9,598 0.04% 22,253,506
2010-07-15 2010-07-13 353.920 51,123 +481 0.03% 18,093,462
2010-07-14 2010-07-12 362.839 50,642 +715 0.03% 18,374,900
2010-07-13 2010-07-09 358.380 49,927 +2,812 0.03% 17,892,821
2010-07-12 2010-07-08 342.163 47,115 -2,923 0.03% 16,121,028
2010-07-09 2010-07-07 331.623 50,038 -11,766 0.03% 16,593,742
2010-07-08 2010-07-06 340.136 61,804 +2,787 0.04% 21,021,787
2010-07-07 2010-07-05 338.109 59,017 -974 0.04% 19,954,198
2010-07-06 2010-07-02 340.542 59,991 -5,538 0.04% 20,429,441
2010-07-05 2010-06-30 344.190 65,529 +2,479 0.04% 22,554,454
2010-07-02 2010-06-29 348.244 63,050 -39,575 0.04% 21,956,815
2010-06-30 2010-06-28 357.974 102,625 +3,749 0.06% 36,737,108
2010-06-29 2010-06-25 360.407 98,876 +42,624 0.06% 35,635,573
2010-06-28 2010-06-24 370.136 56,252 +111 0.04% 20,820,916
2010-06-25 2010-06-23 368.109 56,141 +2,469 0.04% 20,666,031
2010-06-24 2010-06-22 365.677 53,672 -8,475 0.03% 19,626,615
2010-06-23 2010-06-21 377.839 62,147 +7,289 0.04% 23,481,572
2010-06-22 2010-06-18 364.461 54,858 +4,834 0.03% 19,993,589
2010-06-21 2010-06-17 363.650 50,024 -85,218 0.03% 18,191,225
2010-06-18 2010-06-15 357.974 135,242 +9,559 0.09% 48,413,154
2010-06-17 2010-06-14 370.136 125,683 +5,957 0.08% 46,519,861
2010-06-15 2010-06-11 359.190 119,726 +87,288 0.08% 43,004,439
2010-06-14 2010-06-10 353.515 32,438 -7,776 0.02% 11,467,312
2010-06-11 2010-06-09 340.947 40,214 +13,166 0.03% 13,710,849
2010-06-10 2010-06-08 342.974 27,048 -2,226 0.02% 9,276,766
2010-06-09 2010-06-07 344.190 29,274 -1,270 0.02% 10,075,830
2010-06-08 2010-06-04 354.326 30,544 -91,013 0.02% 10,822,521
2010-06-07 2010-06-03 359.596 121,557 -31,462 0.08% 43,711,397
2010-06-04 2010-06-02 339.731 153,019 +3,953 0.10% 51,985,290
2010-06-03 2010-06-01 351.488 149,066 +3,423 0.09% 52,394,873
2010-06-02 2010-05-31 372.163 145,643 +69,325 0.09% 54,203,008
2010-06-01 2010-05-28 360.001 76,318 +43,777 0.05% 27,474,579
2010-05-31 2010-05-27 355.542 32,541 -1,716 0.02% 11,569,686
2010-05-28 2010-05-26 332.839 34,257 -6,697 0.02% 11,402,067
2010-05-27 2010-05-25 339.731 40,954 -629 0.03% 13,913,341
2010-05-26 2010-05-24 359.596 41,583 -7,905 0.03% 14,953,076
2010-05-25 2010-05-20 361.218 49,488 -407 0.03% 17,875,932
2010-05-24 2010-05-19 365.677 49,895 +4,995 0.03% 18,245,453
2010-05-20 2010-05-18 384.731 44,900 -4,261 0.03% 17,274,427
2010-05-19 2010-05-17 366.082 49,161 +3,212 0.03% 17,996,977
2010-05-18 2010-05-14 396.488 45,949 +2,948 0.03% 18,218,223
2010-05-17 2010-05-13 424.056 43,001 +1,610 0.03% 18,234,814
2010-05-14 2010-05-12 436.218 41,391 +2,540 0.03% 18,055,490
2010-05-13 2010-05-11 428.110 38,851 -12,950 0.02% 16,632,488
2010-05-12 2010-05-10 417.569 51,801 -2,306 0.03% 21,630,495
2010-05-11 2010-05-07 402.569 54,107 +4,139 0.03% 21,781,802
2010-05-10 2010-05-06 424.056 49,968 -3,466 0.03% 21,189,209
2010-05-07 2010-05-05 419.191 53,434 +2,954 0.03% 22,399,035
2010-05-06 2010-05-04 442.299 50,480 -12,426 0.03% 22,327,248
2010-05-05 2010-05-03 444.731 62,906 -3,799 0.04% 27,976,269
2010-05-04 2010-04-30 459.731 66,705 -3,219 0.04% 30,666,382
2010-05-03 2010-04-29 445.948 69,924 +2,985 0.04% 31,182,436
2010-04-30 2010-04-28 467.840 66,939 -2,436 0.04% 31,316,709
2010-04-29 2010-04-27 478.380 69,375 -15,164 0.04% 33,187,619
2010-04-28 2010-04-26 480.407 84,539 +6,537 0.05% 40,613,138
2010-04-27 2010-04-23 485.677 78,002 +506 0.05% 37,883,810
2010-04-26 2010-04-22 495.002 77,496 +4,551 0.05% 38,360,658
2010-04-23 2010-04-21 485.677 72,945 -14,097 0.05% 35,427,739
2010-04-22 2010-04-20 485.677 87,042 -56,320 0.06% 42,274,334
2010-04-21 2010-04-19 483.245 143,362 +668 0.09% 69,278,966
2010-04-20 2010-04-16 488.921 142,694 +653 0.09% 69,766,046
2010-04-19 2010-04-15 502.299 142,041 -9,385 0.09% 71,347,066
2010-04-16 2010-04-14 508.380 151,426 +29 0.10% 76,981,980
2010-04-15 2010-04-13 512.029 151,397 +3,167 0.10% 77,519,634
2010-04-14 2010-04-12 510.407 148,230 -6,313 0.09% 75,657,665
2010-04-13 2010-04-09 498.650 154,543 -2,294 0.10% 77,062,935
2010-04-12 2010-04-08 499.867 156,837 +55,892 0.10% 78,397,587
2010-04-09 2010-04-07 485.272 100,945 +2,380 0.06% 48,985,783
2010-04-08 2010-04-01 500.272 98,565 +11,507 0.06% 49,309,316
2010-04-07 2010-03-31 496.623 87,058 +10,089 0.06% 43,235,040
2010-04-01 2010-03-30 520.948 76,969 -5,501 0.05% 40,096,832
2010-03-31 2010-03-29 499.056 82,470 +3,688 0.05% 41,157,135
2010-03-30 2010-03-26 498.650 78,782 +4,292 0.05% 39,284,679
2010-03-29 2010-03-25 475.948 74,490 +13,036 0.05% 35,453,341
2010-03-26 2010-03-24 480.813 61,454 +10,039 0.04% 29,547,854
2010-03-25 2010-03-23 491.353 51,415 +3,355 0.03% 25,262,920
2010-03-24 2010-03-22 476.758 48,060 -23,199 0.03% 22,913,012
2010-03-23 2010-03-19 489.731 71,259 +3,207 0.05% 34,897,776
2010-03-22 2010-03-18 505.948 68,052 -6,007 0.04% 34,430,757
2010-03-19 2010-03-17 501.083 74,059 +9,324 0.05% 37,109,697
2010-03-18 2010-03-16 483.650 64,735 +4,255 0.04% 31,309,108
2010-03-17 2010-03-15 470.272 60,480 -2,312 0.04% 28,442,048
2010-03-16 2010-03-12 465.407 62,792 +1,153 0.04% 29,223,841
2010-03-15 2010-03-11 471.488 61,639 -9,324 0.04% 29,062,060
2010-03-12 2010-03-10 463.380 70,963 -580 0.04% 32,882,838
2010-03-11 2010-03-09 458.515 71,543 +7,289 0.05% 32,803,550
2010-03-10 2010-03-08 462.975 64,254 +6,253 0.04% 29,747,972
2010-03-09 2010-03-05 452.029 58,001 +5,192 0.04% 26,218,114
2010-03-08 2010-03-04 451.623 52,809 -4,115,642 0.03% 23,849,772
2010-03-05 2010-03-03 450.894 4,168,451 +2,331 2.64% 1,879,527,499
2010-03-04 2010-03-02 450.493 4,166,120 +106,882 2.64% 1,876,809,672
2010-03-03 2010-03-01 446.093 4,059,238 +3,736,395 2.54% 1,810,795,682
2010-03-02 2010-02-26 442.892 322,843 +307,887 0.20% 142,984,533
2010-03-01 2010-02-25 438.491 14,956 -30,418 0.01% 6,558,070
2010-02-26 2010-02-24 446.093 45,374 -750 0.03% 20,241,002
2010-02-25 2010-02-23 450.894 46,124 +10,573 0.03% 20,797,012
2010-02-24 2010-02-22 445.292 35,551 +13,409 0.02% 15,830,588
2010-02-23 2010-02-19 434.490 22,142 -19,933 0.01% 9,620,480
2010-02-22 2010-02-18 456.095 42,075 -1,487 0.03% 19,190,180
2010-02-19 2010-02-17 457.295 43,562 +14,534 0.03% 19,920,678
2010-02-18 2010-02-12 461.296 29,028 -275 0.02% 13,390,491
2010-02-17 2010-02-11 461.696 29,303 +14,923 0.02% 13,529,071
2010-02-12 2010-02-10 456.495 14,380 -310 0.01% 6,564,393
2010-02-11 2010-02-09 455.294 14,690 -1,587 0.01% 6,688,275
2010-02-10 2010-02-08 433.290 16,277 +3,084 0.01% 7,052,659
2010-02-09 2010-02-05 440.891 13,193 -816 0.01% 5,816,681
2010-02-08 2010-02-04 461.696 14,009 +825 0.01% 6,467,896
2010-02-05 2010-02-03 463.296 13,184 +698 0.01% 6,108,096
2010-02-04 2010-02-02 429.289 12,486 -5,578 0.01% 5,360,103
2010-02-03 2010-02-01 423.688 18,064 +6,386 0.01% 7,653,498
2010-02-02 2010-01-29 440.891 11,678 +2,962 0.01% 5,148,730
2010-02-01 2010-01-28 438.091 8,716 -1,633 0.01% 3,818,400
2010-01-29 2010-01-27 414.086 10,349 -7,090 0.01% 4,285,375
2010-01-28 2010-01-26 421.687 17,439 -1,601 0.01% 7,353,807
2010-01-27 2010-01-25 428.089 19,040 -10,084 0.01% 8,150,810
2010-01-26 2010-01-22 421.287 29,124 -17,896 0.02% 12,269,573
2010-01-25 2010-01-21 418.887 47,020 -3,014 0.03% 19,696,061
2010-01-22 2010-01-20 436.090 50,034 -18,246 0.03% 21,819,349
2010-01-21 2010-01-19 456.095 68,280 -16,471 0.04% 31,142,138
2010-01-20 2010-01-18 453.294 84,751 -46,849 0.05% 38,417,120
2010-01-19 2010-01-15 466.097 131,600 -18,961 0.08% 61,338,321
2010-01-18 2010-01-14 455.695 150,561 -11,236 0.09% 68,609,820
2010-01-15 2010-01-13 447.693 161,797 +51,462 0.10% 72,435,359
2010-01-14 2010-01-12 462.096 110,335 -6,723 0.07% 50,985,344
2010-01-13 2010-01-11 458.095 117,058 +10,847 0.08% 53,623,685
2010-01-12 2010-01-08 445.692 106,211 +13,322 0.07% 47,337,439
2010-01-11 2010-01-07 442.492 92,889 +6,187 0.06% 41,102,618
2010-01-08 2010-01-06 437.691 86,702 +9,698 0.06% 37,948,665
2010-01-07 2010-01-05 423.688 77,004 +16,209 0.05% 32,625,661
2010-01-06 2010-01-04 411.685 60,795 +6,673 0.04% 25,028,413
2010-01-05 2009-12-31 414.086 54,122 +1,438 0.03% 22,411,156
2010-01-04 2009-12-29 413.686 52,684 -138 0.03% 21,794,622
2009-12-30 2009-12-28 415.686 52,822 +738 0.03% 21,957,377
2009-12-29 2009-12-24 418.087 52,084 -1,413 0.03% 21,775,628
2009-12-28 2009-12-22 406.484 53,497 -9,123 0.03% 21,745,691
2009-12-23 2009-12-21 405.684 62,620 +4,596 0.04% 25,403,940
2009-12-22 2009-12-18 398.483 58,024 +16,947 0.04% 23,121,557
2009-12-21 2009-12-17 387.680 41,077 -17,634 0.03% 15,924,748
2009-12-18 2009-12-16 399.683 58,711 -3,075 0.04% 23,465,782
2009-12-17 2009-12-15 410.085 61,786 -63,974 0.04% 25,337,515
2009-12-16 2009-12-14 426.088 125,760 -1,700 0.08% 53,584,873
2009-12-15 2009-12-11 431.289 127,460 +18,809 0.08% 54,972,152
2009-12-14 2009-12-10 420.087 108,651 -5,624 0.07% 45,642,886
2009-12-11 2009-12-09 418.087 114,275 +14,485 0.07% 47,776,858
2009-12-10 2009-12-08 422.488 99,790 -61,575 0.06% 42,160,039
2009-12-09 2009-12-07 431.289 161,365 -4,049 0.10% 69,595,021
2009-12-08 2009-12-04 433.290 165,414 +800 0.11% 71,672,209
2009-12-07 2009-12-03 434.090 164,614 +18,471 0.11% 71,457,295
2009-12-04 2009-12-02 428.889 146,143 +2,562 0.09% 62,679,117
2009-12-03 2009-12-01 421.687 143,581 +12,085 0.09% 60,546,306
2009-12-02 2009-11-30 416.886 131,496 -8,149 0.08% 54,818,901
2009-12-01 2009-11-27 404.884 139,645 -2,585,667 0.09% 56,540,022
2009-11-30 2009-11-26 432.490 2,725,312 -27,982 1.75% 1,178,669,349
2009-11-27 2009-11-25 437.134 2,753,294 +32,681 1.77% 1,203,559,632
2009-11-26 2009-11-24 420.173 2,720,613 -54,708 1.75% 1,143,128,985
2009-11-25 2009-11-23 411.307 2,775,321 +2,674,941 1.72% 1,141,509,713
2009-11-24 2009-11-20 411.307 100,380 +5,227 0.06% 41,287,024
2009-11-23 2009-11-19 410.151 95,153 -11,245 0.06% 39,027,082
2009-11-20 2009-11-18 411.693 106,398 -5,565 0.07% 43,803,286
2009-11-19 2009-11-17 407.838 111,963 -3,061 0.07% 45,662,761
2009-11-18 2009-11-16 407.067 115,024 -1,076 0.07% 46,822,474
2009-11-17 2009-11-13 406.296 116,100 +3,709 0.07% 47,170,969
2009-11-16 2009-11-12 404.754 112,391 +10,299 0.07% 45,490,719
2009-11-13 2009-11-11 409.380 102,092 +6,836 0.06% 41,794,410
2009-11-12 2009-11-10 409.765 95,256 -2,517 0.06% 39,032,608
2009-11-11 2009-11-09 410.151 97,773 +6,836 0.06% 40,101,677
2009-11-10 2009-11-06 408.223 90,937 +18,691 0.06% 37,122,614
2009-11-09 2009-11-05 402.827 72,246 -11,440 0.04% 29,102,619
2009-11-06 2009-11-04 407.838 83,686 +25,825 0.05% 34,130,327
2009-11-05 2009-11-03 393.575 57,861 -8,263 0.04% 22,772,654
2009-11-04 2009-11-02 398.586 66,124 -12,115 0.04% 26,356,129
2009-11-03 2009-10-30 405.140 78,239 -12,685 0.05% 31,697,716
2009-11-02 2009-10-29 399.357 90,924 +3,282 0.06% 36,311,171
2009-10-30 2009-10-28 409.765 87,642 -11,856 0.05% 35,912,655
2009-10-29 2009-10-27 412.849 99,498 +1,297 0.06% 41,077,669
2009-10-28 2009-10-23 423.257 98,201 +22,284 0.06% 41,564,276
2009-10-27 2009-10-22 412.849 75,917 -28,211 0.05% 31,342,272
2009-10-23 2009-10-21 423.643 104,128 -3,907 0.06% 44,113,060
2009-10-22 2009-10-20 439.447 108,035 -15,952 0.07% 47,475,691
2009-10-21 2009-10-19 438.676 123,987 +11,505 0.08% 54,390,166
2009-10-20 2009-10-16 429.810 112,482 +9,249 0.07% 48,345,924
2009-10-19 2009-10-15 425.570 103,233 -3,139 0.06% 43,932,872
2009-10-16 2009-10-14 418.631 106,372 +13,969 0.07% 44,530,659
2009-10-15 2009-10-13 412.078 92,403 +13,269 0.06% 38,077,265
2009-10-14 2009-10-12 403.598 79,134 -1,310 0.05% 31,938,298
2009-10-13 2009-10-09 407.067 80,444 -9,948 0.05% 32,746,097
2009-10-12 2009-10-08 397.045 90,392 +4,773 0.06% 35,889,647
2009-10-09 2009-10-07 387.793 85,619 +10,530 0.05% 33,202,448
2009-10-08 2009-10-06 381.625 75,089 +7,720 0.05% 28,655,863
2009-10-07 2009-10-05 378.156 67,369 -1,077 0.04% 25,475,990
2009-10-06 2009-10-02 380.083 68,446 +2,452 0.04% 26,015,187
2009-10-05 2009-09-30 400.899 65,994 -13,944 0.04% 26,456,949
2009-10-02 2009-09-29 399.743 79,938 +312 0.05% 31,954,646
2009-09-30 2009-09-28 398.586 79,626 -8,834 0.05% 31,737,843
2009-09-29 2009-09-25 402.056 88,460 -17,313 0.05% 35,565,852
2009-09-28 2009-09-24 407.452 105,773 -1,300 0.07% 43,097,470
2009-09-25 2009-09-23 419.788 107,073 -4,812 0.07% 44,947,943
2009-09-24 2009-09-22 414.006 111,885 +2,633 0.07% 46,321,020
2009-09-23 2009-09-21 398.586 109,252 -6,356 0.07% 43,546,365
2009-09-22 2009-09-18 395.117 115,608 +12,452 0.07% 45,678,699
2009-09-21 2009-09-17 390.491 103,156 +1,726 0.06% 40,281,525
2009-09-18 2009-09-16 380.854 101,430 +14,293 0.06% 38,630,056
2009-09-17 2009-09-15 377.000 87,137 +1,894 0.05% 32,850,609
2009-09-16 2009-09-14 377.771 85,243 -8,273 0.05% 32,202,291
2009-09-15 2009-09-11 383.553 93,516 -5,826 0.06% 35,868,315
2009-09-14 2009-09-10 383.938 99,342 -5,642 0.06% 38,141,187
2009-09-11 2009-09-09 391.262 104,984 +5,642 0.06% 41,076,282
2009-09-10 2009-09-08 382.011 99,342 +19,949 0.06% 37,949,715
2009-09-09 2009-09-07 376.229 79,393 +12,724 0.05% 29,869,916
2009-09-08 2009-09-04 357.726 66,669 +7,173 0.04% 23,849,204
2009-09-07 2009-09-03 361.580 59,496 -6,226 0.04% 21,512,584
2009-09-04 2009-09-02 356.955 65,722 -5,110 0.04% 23,459,769
2009-09-03 2009-09-01 355.413 70,832 +11,401 0.04% 25,174,589
2009-09-02 2009-08-31 363.508 59,431 -17,990 0.04% 21,603,628
2009-09-01 2009-08-28 373.916 77,421 +1,426 0.05% 28,948,928
2009-08-31 2009-08-27 392.419 75,995 +8,652 0.05% 29,821,863
2009-08-28 2009-08-26 461.805 67,343 -3,074 0.04% 31,099,345
2009-08-27 2009-08-25 447.542 70,417 -20,831 0.04% 31,514,593
2009-08-26 2009-08-24 450.241 91,248 +7,250 0.06% 41,083,569
2009-08-25 2009-08-21 447.157 83,998 +11,207 0.05% 37,560,287
2009-08-24 2009-08-20 462.962 72,791 +14,437 0.05% 33,699,438
2009-08-21 2009-08-19 458.721 58,354 -17,628 0.04% 26,768,224
2009-08-20 2009-08-18 450.241 75,982 +20,676 0.05% 34,210,194
2009-08-19 2009-08-17 445.230 55,306 -8,768 0.03% 24,623,864
2009-08-18 2009-08-14 475.682 64,074 -14,683 0.04% 30,478,877
2009-08-17 2009-08-13 440.218 78,757 +10,986 0.05% 34,670,271
2009-08-14 2009-08-12 429.810 67,771 +2,802 0.04% 29,128,675
2009-08-13 2009-08-11 435.207 64,969 -52,908 0.04% 28,274,966
2009-08-12 2009-08-10 418.631 117,877 +54,062 0.07% 49,347,013
2009-08-11 2009-08-07 421.715 63,815 -4,812 0.04% 26,911,758
2009-08-10 2009-08-06 437.905 68,627 +1,984 0.04% 30,052,134
2009-08-07 2009-08-05 438.676 66,643 +14,152 0.04% 29,234,709
2009-08-06 2009-08-04 429.425 52,491 -22,699 0.03% 22,540,939
2009-08-05 2009-08-03 434.051 75,190 -12,504 0.05% 32,636,265
2009-08-04 2009-07-31 431.738 87,694 -4,060 0.05% 37,860,808
2009-08-03 2009-07-30 439.447 91,754 +6,797 0.06% 40,321,049
2009-07-31 2009-07-29 439.062 84,957 +11,946 0.05% 37,301,377
2009-07-30 2009-07-28 460.263 73,011 +20,234 0.05% 33,604,280
2009-07-29 2009-07-27 440.989 52,777 -23,101 0.03% 23,274,089
2009-07-28 2009-07-24 422.101 75,878 -1,790 0.05% 32,028,158
2009-07-27 2009-07-23 426.341 77,668 +3,684 0.05% 33,113,053
2009-07-24 2009-07-22 404.369 73,984 +6,563 0.05% 29,916,809
2009-07-23 2009-07-21 421.330 67,421 +3,165 0.04% 28,406,473
2009-07-22 2009-07-20 417.475 64,256 +3,982 0.04% 26,825,271
2009-07-21 2009-07-17 408.609 60,274 +6,109 0.04% 24,628,494
2009-07-20 2009-07-16 396.659 54,165 +10,455 0.03% 21,485,036
2009-07-17 2009-07-15 383.938 43,710 +21,350 0.03% 16,781,938
2009-07-16 2009-07-14 371.603 22,360 +1,764 0.01% 8,309,039
2009-07-15 2009-07-13 358.111 20,596 -24,165 0.01% 7,375,655
2009-07-14 2009-07-10 368.134 44,761 -26,564 0.03% 16,478,024
2009-07-13 2009-07-09 348.859 71,325 +6,680 0.04% 24,882,404
2009-07-10 2009-07-08 343.848 64,645 +14,333 0.04% 22,228,070
2009-07-09 2009-07-07 352.714 50,312 +7,925 0.03% 17,745,762
2009-07-08 2009-07-06 346.547 42,387 -4,644 0.03% 14,689,071
2009-07-07 2009-07-03 340.764 47,031 -8,716 0.03% 16,026,491
2009-07-06 2009-07-02 333.826 55,747 -23,861 0.03% 18,609,785
2009-07-03 2009-06-30 333.440 79,608 -5,188 0.05% 26,544,515
2009-07-02 2009-06-29 338.837 84,796 +26,025 0.05% 28,732,023
2009-06-30 2009-06-26 343.848 58,771 +26,283 0.04% 20,208,306
2009-06-29 2009-06-25 346.932 32,488 +13,049 0.02% 11,271,130
2009-06-26 2009-06-24 353.485 19,439 -1,507 0.01% 6,871,400
2009-06-25 2009-06-23 355.798 20,946 -10,312 0.01% 7,452,548
2009-06-24 2009-06-22 358.111 31,258 +6,460 0.02% 11,193,834
2009-06-23 2009-06-19 354.256 24,798 -1,647 0.02% 8,784,846
2009-06-22 2009-06-18 353.100 26,445 -4,539 0.02% 9,337,724
2009-06-19 2009-06-17 345.390 30,984 -3,114 0.02% 10,701,569
2009-06-18 2009-06-16 341.921 34,098 -7,030 0.02% 11,658,817
2009-06-17 2009-06-15 349.245 41,128 +2,945 0.03% 14,363,747
2009-06-16 2009-06-12 360.809 38,183 +3,838 0.02% 13,776,785
2009-06-15 2009-06-11 360.809 34,345 -4,228 0.02% 12,391,998
2009-06-12 2009-06-10 375.072 38,573 +5,642 0.02% 14,467,658
2009-06-11 2009-06-09 368.134 32,931 -22,478 0.02% 12,123,004
2009-06-10 2009-06-08 364.664 55,409 -6,006 0.03% 20,205,678
2009-06-09 2009-06-05 369.675 61,415 -11,933 0.04% 22,703,616
2009-06-08 2009-06-04 373.145 73,348 +5,552 0.05% 27,369,421
2009-06-05 2009-06-03 387.793 67,796 +7,717 0.04% 26,290,813
2009-06-04 2009-06-02 389.335 60,079 -5,927 0.04% 23,390,852
2009-06-03 2009-06-01 390.106 66,006 +12,361 0.04% 25,749,328
2009-06-02 2009-05-29 379.698 53,645 -3,736 0.03% 20,368,894
2009-06-01 2009-05-27 373.145 57,381 +36,565 0.04% 21,411,418
2009-05-29 2009-05-26 364.664 20,816 -4,021 0.01% 7,590,850
2009-05-27 2009-05-25 370.832 24,837 -2,750 0.02% 9,210,351
2009-05-26 2009-05-22 373.530 27,587 -12,724 0.02% 10,304,578
2009-05-25 2009-05-21 377.000 40,311 +5,892 0.02% 15,197,229
2009-05-22 2009-05-20 384.324 34,419 -289 0.02% 13,228,036
2009-05-21 2009-05-19 383.938 34,708 -70,892 0.02% 13,325,727
2009-05-20 2009-05-18 367.748 105,600 +16,700 0.07% 38,834,191
2009-05-19 2009-05-15 377.000 88,900 -1,102 0.06% 33,515,259
2009-05-18 2009-05-14 375.458 90,002 +4,124 0.06% 33,791,937
2009-05-15 2009-05-13 393.190 85,878 -1,582 0.05% 33,766,346
2009-05-14 2009-05-12 381.625 87,460 +13,217 0.05% 33,376,949
2009-05-13 2009-05-11 381.625 74,243 +49,302 0.05% 28,333,008
2009-05-12 2009-05-08 394.732 24,941 +3,178 0.02% 9,845,002
2009-05-11 2009-05-07 438.291 21,763 -5,902 0.01% 9,538,524
2009-05-08 2009-05-06 419.788 27,665 -1,504 0.02% 11,613,430
2009-05-07 2009-05-05 394.346 29,169 -1,959 0.02% 11,502,683
2009-05-06 2009-05-04 373.916 31,128 -36,850 0.02% 11,639,248
2009-05-05 2009-04-30 368.904 67,978 +4,812 0.04% 25,077,387
2009-05-04 2009-04-29 350.787 63,166 +11,298 0.04% 22,157,805
2009-04-30 2009-04-28 348.859 51,868 +10,091 0.03% 18,094,644
2009-04-29 2009-04-27 348.089 41,777 +12,322 0.03% 14,542,095
2009-04-28 2009-04-24 355.413 29,455 -1,686 0.02% 10,468,680
2009-04-27 2009-04-23 351.172 31,141 -2,464 0.02% 10,935,859
2009-04-24 2009-04-22 331.127 33,605 -2,802 0.02% 11,127,537
2009-04-23 2009-04-21 327.658 36,407 +13,591 0.02% 11,929,048
2009-04-22 2009-04-20 323.418 22,816 -1,035 0.01% 7,379,101
2009-04-21 2009-04-17 325.345 23,851 +11,687 0.01% 7,759,809
2009-04-20 2009-04-16 308.770 12,164 -13,062 0.01% 3,755,873
2009-04-17 2009-04-15 294.121 25,226 -8,924 0.02% 7,419,504
2009-04-16 2009-04-14 300.289 34,150 -16,006 0.02% 10,254,869
2009-04-15 2009-04-09 304.144 50,156 +7,795 0.03% 15,254,637
2009-04-14 2009-04-08 318.792 42,361 +1,246 0.03% 13,504,350
2009-04-09 2009-04-07 338.837 41,115 +9,883 0.03% 13,931,284
2009-04-08 2009-04-06 331.513 31,232 -3,932 0.02% 10,353,811
2009-04-07 2009-04-03 331.513 35,164 +25,308 0.02% 11,657,319
2009-04-06 2009-04-02 331.513 9,856 -10,286 0.01% 3,267,391
2009-04-03 2009-04-01 305.300 20,142 -19,061 0.01% 6,149,358
2009-04-02 2009-03-31 304.529 39,203 +15,773 0.02% 11,938,462
2009-04-01 2009-03-30 306.457 23,430 -23,341 0.01% 7,180,280
2009-03-31 2009-03-27 326.116 46,771 -30,053 0.03% 15,252,779
2009-03-30 2009-03-26 362.057 76,824 +7,494 0.05% 27,814,671
2009-03-27 2009-03-25 351.464 69,330 +4,782 0.04% 24,366,995
2009-03-26 2009-03-24 351.842 64,548 -12,381 0.04% 22,710,715
2009-03-25 2009-03-23 369.245 76,929 +31,682 0.05% 28,405,666
2009-03-24 2009-03-20 348.059 45,247 -23,471 0.03% 15,748,627
2009-03-23 2009-03-19 334.439 68,718 -12,123 0.04% 22,982,001
2009-03-20 2009-03-18 312.496 80,841 -6,555 0.05% 25,262,527
2009-03-19 2009-03-17 302.660 87,396 -12,899 0.05% 26,451,275
2009-03-18 2009-03-16 291.689 100,295 +15,146 0.06% 29,254,907
2009-03-17 2009-03-13 295.850 85,149 +12,026 0.05% 25,191,346
2009-03-16 2009-03-12 294.337 73,123 +12,133 0.04% 21,522,795
2009-03-13 2009-03-11 286.392 60,990 +4,029 0.04% 17,467,051
2009-03-12 2009-03-10 290.932 56,961 +3,635 0.03% 16,571,774
2009-03-11 2009-03-09 287.905 53,326 +10,574 0.03% 15,352,840
2009-03-10 2009-03-06 307.200 42,752 +6,938 0.03% 13,133,411
2009-03-09 2009-03-05 309.470 35,814 -15,039 0.02% 11,083,354
2009-03-06 2009-03-04 325.738 50,853 -13,309 0.03% 16,564,747
2009-03-05 2009-03-03 315.901 64,162 +4,454 0.04% 20,268,865
2009-03-04 2009-03-02 308.713 59,708 +7,890 0.04% 18,432,649
2009-03-03 2009-02-27 319.685 51,818 +2,352 0.03% 16,565,419
2009-03-02 2009-02-26 329.899 49,466 +11,498 0.03% 16,318,805
2009-02-27 2009-02-25 323.468 37,968 -3,238 0.02% 12,281,429
2009-02-26 2009-02-24 322.711 41,206 -28,494 0.03% 13,297,640
2009-02-25 2009-02-23 339.736 69,700 +46,059 0.04% 23,679,590
2009-02-24 2009-02-20 327.251 23,641 -16,772 0.01% 7,736,544
2009-02-23 2009-02-19 337.466 40,413 -24,701 0.02% 13,638,010
2009-02-20 2009-02-18 322.333 65,114 +33,120 0.04% 20,988,386
2009-02-19 2009-02-17 310.605 31,994 -35,155 0.02% 9,937,491
2009-02-18 2009-02-16 329.899 67,149 -15,027 0.04% 22,152,416
2009-02-17 2009-02-13 325.738 82,176 +24,212 0.05% 26,767,833
2009-02-16 2009-02-12 309.092 57,964 +2,062 0.04% 17,916,182
2009-02-13 2009-02-11 305.308 55,902 +13,409 0.03% 17,067,344
2009-02-12 2009-02-10 307.578 42,493 +11,688 0.03% 13,069,922
2009-02-11 2009-02-09 315.523 30,805 -6,959 0.02% 9,719,688
2009-02-10 2009-02-06 310.227 37,764 +5,889 0.02% 11,715,394
2009-02-09 2009-02-05 277.691 31,875 -23,366 0.02% 8,851,387
2009-02-06 2009-02-04 291.689 55,241 +14,696 0.03% 16,113,170
2009-02-05 2009-02-03 287.149 40,545 +19,335 0.02% 11,642,444
2009-02-04 2009-02-02 301.525 21,210 -9,542 0.01% 6,395,346
2009-02-03 2009-01-30 316.280 30,752 -5,736 0.02% 9,726,234
2009-02-02 2009-01-29 307.578 36,488 +18,820 0.02% 11,222,915
2009-01-30 2009-01-23 298.498 17,668 -793 0.01% 5,273,870
2009-01-29 2009-01-22 296.607 18,461 -9,899 0.01% 5,475,658
2009-01-23 2009-01-21 291.310 28,360 -15,502 0.02% 8,261,559
2009-01-22 2009-01-20 302.660 43,862 +5,960 0.03% 13,275,274
2009-01-21 2009-01-19 306.822 37,902 +7,877 0.02% 11,629,152
2009-01-20 2009-01-16 309.470 30,025 -24,569 0.02% 9,291,833
2009-01-19 2009-01-15 289.040 54,594 -16,797 0.03% 15,779,867
2009-01-16 2009-01-14 307.200 71,391 -21,067 0.04% 21,931,309
2009-01-15 2009-01-13 313.631 92,458 -449 0.06% 28,997,736
2009-01-14 2009-01-12 325.738 92,907 +15,000 0.06% 30,263,326
2009-01-13 2009-01-09 323.468 77,907 -6,997 0.05% 25,200,413
2009-01-12 2009-01-08 329.143 84,904 +11,874 0.05% 27,945,538
2009-01-09 2009-01-07 348.059 73,030 +568 0.04% 25,418,750
2009-01-08 2009-01-06 336.709 72,462 +20,366 0.04% 24,398,627
2009-01-07 2009-01-05 332.169 52,096 -15,516 0.03% 17,304,696
2009-01-06 2009-01-02 338.979 67,612 +9,212 0.04% 22,919,063
2009-01-05 2008-12-31 332.169 58,400 +20,236 0.04% 19,398,691
2009-01-02 2008-12-29 325.360 38,164 -11,300 0.02% 12,417,021
2008-12-30 2008-12-24 312.875 49,464 -60,094 0.03% 15,476,039
2008-12-29 2008-12-22 311.361 109,558 -17,219 0.07% 34,112,143
2008-12-23 2008-12-19 328.386 126,777 -20,161 0.08% 41,631,807
2008-12-22 2008-12-18 348.816 146,938 +12,925 0.09% 51,254,277
2008-12-19 2008-12-17 332.926 134,013 -17,405 0.08% 44,616,415
2008-12-18 2008-12-16 362.814 151,418 -4,401 0.09% 54,936,524
2008-12-17 2008-12-15 365.462 155,819 +1,011 0.09% 56,945,919
2008-12-16 2008-12-12 344.276 154,808 +82,543 0.09% 53,296,644
2008-12-15 2008-12-11 347.681 72,265 -2,260 0.04% 25,125,146
2008-12-12 2008-12-10 379.082 74,525 -2,247 0.05% 28,251,062
2008-12-11 2008-12-09 334.818 76,772 -21,595 0.05% 25,704,620
2008-12-10 2008-12-08 335.574 98,367 +49,918 0.06% 33,009,437
2008-12-09 2008-12-05 298.498 48,449 +6,634 0.03% 14,461,951
2008-12-08 2008-12-04 296.607 41,815 -24,137 0.03% 12,402,614
2008-12-05 2008-12-03 292.067 65,952 +38,146 0.04% 19,262,397
2008-12-04 2008-12-02 279.582 27,806 -4,586 0.02% 7,774,062
2008-12-03 2008-12-01 276.177 32,392 -5,577 0.02% 8,945,934
2008-12-02 2008-11-28 276.177 37,969 +9,504 0.02% 10,486,175
2008-12-01 2008-11-27 275.421 28,465 -5,262 0.02% 7,839,848
2008-11-28 2008-11-26 276.934 33,727 -11,855 0.02% 9,340,150
2008-11-27 2008-11-25 281.852 45,582 +5,009 0.03% 12,847,384
2008-11-26 2008-11-24 258.886 40,573 -14,417 0.02% 10,503,798
2008-11-25 2008-11-21 250.187 54,990 +33,092 0.03% 13,757,798
2008-11-24 2008-11-20 246.012 21,898 -75,395 0.01% 5,387,164
2008-11-21 2008-11-19 256.799 97,293 -7,501 0.05% 24,984,708
2008-11-20 2008-11-18 273.501 104,794 -34,625 0.06% 28,661,260
2008-11-19 2008-11-17 288.811 139,419 -1,693 0.08% 40,265,804
2008-11-18 2008-11-14 278.372 141,112 +665 0.08% 39,281,698
2008-11-17 2008-11-13 274.197 140,447 -8,708 0.08% 38,510,132
2008-11-14 2008-11-12 288.811 149,155 +14,321 0.08% 43,077,672
2008-11-13 2008-11-11 289.507 134,834 -11,895 0.08% 39,035,439
2008-11-12 2008-11-10 302.730 146,729 -1,538 0.08% 44,419,282
2008-11-11 2008-11-07 304.818 148,267 +8,953 0.08% 45,194,431
2008-11-10 2008-11-06 278.372 139,314 +5,216 0.08% 38,781,185
2008-11-07 2008-11-05 300.294 134,098 -18,422 0.08% 40,268,868
2008-11-06 2008-11-04 285.680 152,520 +604 0.09% 43,571,878
2008-11-05 2008-11-03 286.028 151,916 +7,673 0.09% 43,452,189
2008-11-04 2008-10-31 299.250 144,243 -27,072 0.08% 43,164,779
2008-11-03 2008-10-30 299.250 171,315 -1,408 0.10% 51,266,086
2008-10-31 2008-10-29 250.535 172,723 -9,182 0.10% 43,273,198
2008-10-30 2008-10-28 229.657 181,905 +12,797 0.10% 41,775,811
2008-10-29 2008-10-27 215.739 169,108 +125,090 0.09% 36,483,136
2008-10-28 2008-10-24 254.363 44,018 -1,054 0.02% 11,196,544
2008-10-27 2008-10-23 270.369 45,072 -1,676 0.03% 12,186,084
2008-10-24 2008-10-22 281.852 46,748 +9,254 0.03% 13,176,024
2008-10-23 2008-10-21 285.332 37,494 -13,930 0.02% 10,698,230
2008-10-22 2008-10-20 285.332 51,424 +6,300 0.03% 14,672,902
2008-10-21 2008-10-17 297.163 45,124 -5,906 0.03% 13,409,166
2008-10-20 2008-10-16 304.818 51,030 -7,228 0.03% 15,554,856
2008-10-17 2008-10-15 316.649 58,258 +11,036 0.03% 18,447,320
2008-10-16 2008-10-14 354.229 47,222 -5,360 0.03% 16,727,401
2008-10-15 2008-10-13 342.050 52,582 +17,258 0.03% 17,985,683
2008-10-14 2008-10-10 309.689 35,324 -8,550 0.02% 10,939,468
2008-10-13 2008-10-09 329.523 43,874 -7,041 0.02% 14,457,511
2008-10-10 2008-10-08 316.649 50,915 -3,980 0.03% 16,122,169
2008-10-09 2008-10-06 320.476 54,895 -9,326 0.03% 17,592,548
2008-10-08 2008-10-03 321.868 64,221 -41,752 0.04% 20,670,697
2008-10-06 2008-10-02 315.605 105,973 -21,286 0.06% 33,445,588
2008-10-03 2008-09-30 329.523 127,259 -5,345 0.07% 41,934,822
2008-10-02 2008-09-29 335.439 132,604 -11,783 0.07% 44,480,533
2008-09-30 2008-09-26 357.709 144,387 -25,146 0.08% 51,648,478
2008-09-29 2008-09-25 358.753 169,533 -67,222 0.09% 60,820,395
2008-09-26 2008-09-24 358.405 236,755 +15,091 0.13% 84,854,075
2008-09-25 2008-09-23 372.323 221,664 +58,051 0.12% 82,530,650
2008-09-24 2008-09-22 396.333 163,613 +14,183 0.09% 64,845,203
2008-09-23 2008-09-19 388.330 149,430 -147,184 0.08% 58,028,095
2008-09-22 2008-09-18 379.978 296,614 -26,739 0.17% 112,706,926
2008-09-19 2008-09-17 375.803 323,353 +2,199 0.18% 121,516,981
2008-09-18 2008-09-16 374.063 321,154 -41,128 0.18% 120,131,838
2008-09-17 2008-09-12 400.160 362,282 +22,276 0.20% 144,970,928
2008-09-16 2008-09-11 412.687 340,006 -8,079 0.19% 140,316,128
2008-09-12 2008-09-10 403.640 348,085 +17,789 0.19% 140,501,066
2008-09-11 2008-09-09 423.126 330,296 +29,946 0.18% 139,756,884
2008-09-10 2008-09-08 445.396 300,350 -3,420 0.17% 133,774,682
2008-09-09 2008-09-05 416.515 303,770 -17,703 0.17% 126,524,711
2008-09-08 2008-09-04 408.860 321,473 +7,142 0.18% 131,437,319
2008-09-05 2008-09-03 418.255 314,331 -28,466 0.18% 131,470,406
2008-09-04 2008-09-02 440.524 342,797 -45,313 0.19% 151,010,463
2008-09-03 2008-09-01 425.214 388,110 -20,613 0.22% 165,029,795
2008-09-02 2008-08-29 452.355 408,723 +78,988 0.23% 184,888,011
2008-09-01 2008-08-28 459.315 329,735 +56,313 0.18% 151,452,100
2008-08-29 2008-08-27 559.529 273,422 +67,802 0.15% 152,987,455
2008-08-28 2008-08-26 560.921 205,620 -6,745 0.12% 115,336,485
2008-08-27 2008-08-25 552.569 212,365 +12,436 0.12% 117,346,397
2008-08-26 2008-08-21 527.516 199,929 -104,149 0.11% 105,465,719
2008-08-25 2008-08-20 532.387 304,078 -8,283 0.17% 161,887,290
2008-08-21 2008-08-19 509.074 312,361 -2,264 0.18% 159,014,765
2008-08-20 2008-08-18 532.387 314,625 +33,840 0.18% 167,502,379
2008-08-19 2008-08-15 546.306 280,785 -55,781 0.16% 153,394,531
2008-08-18 2008-08-14 560.225 336,566 +958 0.19% 188,552,562
2008-08-15 2008-08-13 562.312 335,608 +277 0.19% 188,716,547
2008-08-14 2008-08-12 576.579 335,331 +15,648 0.19% 193,344,817
2008-08-13 2008-08-11 567.184 319,683 +48,928 0.18% 181,319,064
2008-08-12 2008-08-08 581.798 270,755 -12,563 0.15% 157,524,852
2008-08-11 2008-08-07 577.623 283,318 -22,743 0.16% 163,650,967
2008-08-08 2008-08-05 556.745 306,061 -7,673 0.17% 170,397,923
2008-08-07 2008-08-04 556.745 313,734 -44,918 0.18% 174,669,827
2008-08-05 2008-08-01 567.880 358,652 +25,405 0.20% 203,671,252
2008-08-04 2008-07-31 583.538 333,247 -10,323 0.19% 194,462,396
2008-08-01 2008-07-30 595.369 343,570 +14,656 0.19% 204,550,980
2008-07-31 2008-07-29 578.667 328,914 +28,860 0.18% 190,331,614
2008-07-30 2008-07-28 599.893 300,054 +10,647 0.17% 180,000,206
2008-07-29 2008-07-25 590.150 289,407 +48,597 0.16% 170,793,446
2008-07-28 2008-07-24 597.109 240,810 -23,824 0.13% 143,789,814
2008-07-25 2008-07-23 602.676 264,634 -1,150 0.15% 159,488,675
2008-07-24 2008-07-22 570.664 265,784 +115 0.15% 151,673,253
2008-07-23 2008-07-21 583.886 265,669 +20,965 0.15% 155,120,487
2008-07-22 2008-07-18 587.366 244,704 -5,187 0.14% 143,730,796
2008-07-21 2008-07-17 581.798 249,891 -1,107 0.14% 145,386,208
2008-07-18 2008-07-16 566.140 250,998 +26,856 0.14% 142,100,019
2008-07-17 2008-07-15 542.826 224,142 -22,660 0.13% 121,670,183
2008-07-16 2008-07-14 540.043 246,802 +119,653 0.14% 133,283,599
2008-07-15 2008-07-11 544.566 127,149 -19,140 0.07% 69,241,045
2008-07-14 2008-07-10 543.522 146,289 +12,904 0.08% 79,511,331
2008-07-11 2008-07-09 550.482 133,385 -20,865 0.07% 73,425,987
2008-07-10 2008-07-08 556.745 154,250 -34,141 0.09% 85,877,912
2008-07-09 2008-07-07 584.582 188,391 +32,015 0.11% 110,130,029
2008-07-08 2008-07-04 567.184 156,376 -27,891 0.09% 88,693,956
2008-07-07 2008-07-03 557.441 184,267 -22,689 0.10% 102,717,963
2008-07-04 2008-07-02 546.654 206,956 +13,205 0.12% 113,133,319
2008-07-03 2008-06-30 563.704 193,751 +82,595 0.11% 109,218,269
2008-07-02 2008-06-27 563.704 111,156 +28,896 0.06% 62,659,113
2008-06-30 2008-06-26 574.143 82,260 -11,338 0.05% 47,229,024
2008-06-27 2008-06-25 598.501 93,598 +11,740 0.05% 56,018,482
2008-06-26 2008-06-24 608.592 81,858 -18,450 0.05% 49,818,111
2008-06-25 2008-06-23 611.376 100,308 +5,259 0.06% 61,325,861
2008-06-24 2008-06-20 612.767 95,049 +51,657 0.05% 58,242,932
2008-06-23 2008-06-19 600.241 43,392 -68,052 0.02% 26,045,643
2008-06-20 2008-06-18 584.582 111,444 -24,588 0.06% 65,148,181
2008-06-19 2008-06-17 574.839 136,032 -11,683 0.08% 78,196,524
2008-06-18 2008-06-16 587.018 147,715 -13,147 0.08% 86,711,361
2008-06-17 2008-06-13 570.664 160,862 -51,787 0.09% 91,798,087
2008-06-16 2008-06-12 585.974 212,649 +62,621 0.12% 124,606,803
2008-06-13 2008-06-11 605.808 150,028 +25,319 0.08% 90,888,181
2008-06-12 2008-06-10 591.542 124,709 -28,107 0.07% 73,770,553
2008-06-11 2008-06-06 618.683 152,816 +6,553 0.09% 94,544,638
2008-06-10 2008-06-05 621.119 146,263 +24,011 0.08% 90,846,671
2008-06-06 2008-06-04 615.899 122,252 +3,635 0.07% 75,294,900
2008-06-05 2008-06-03 626.338 118,617 -8,219 0.07% 74,294,346
2008-06-04 2008-06-02 637.821 126,836 +9,785 0.07% 80,898,659
2008-06-03 2008-05-30 634.689 117,051 -27,416 0.07% 74,291,014
2008-06-02 2008-05-29 644.432 144,467 +37,748 0.08% 93,099,202
2008-05-30 2008-05-28 643.736 106,719 +13,464 0.06% 68,698,902
2008-05-29 2008-05-27 642.345 93,255 -16,669 0.05% 59,901,837
2008-05-28 2008-05-26 636.777 109,924 +15,778 0.06% 69,997,082
2008-05-27 2008-05-23 651.392 94,146 -17,497 0.05% 61,325,915
2008-05-26 2008-05-22 632.254 111,643 -62,319 0.06% 70,586,678
2008-05-23 2008-05-21 641.301 173,962 +67,262 0.10% 111,561,938
2008-05-22 2008-05-20 638.865 106,700 -51,801 0.06% 68,166,880
2008-05-21 2008-05-19 638.169 158,501 -7,501 0.09% 101,150,413
2008-05-20 2008-05-16 644.084 166,002 +30,090 0.09% 106,919,289
2008-05-19 2008-05-15 639.909 135,912 -21,844 0.08% 86,971,278
2008-05-16 2008-05-14 647.912 157,756 -74,202 0.09% 102,211,999
2008-05-15 2008-05-13 652.783 231,958 +51,341 0.13% 151,418,350
2008-05-14 2008-05-09 641.301 180,617 -54,661 0.10% 115,829,793
2008-05-13 2008-05-08 651.392 235,278 +66,084 0.13% 153,258,117
2008-05-09 2008-05-07 640.257 169,194 -56,485 0.09% 108,327,595
2008-05-08 2008-05-06 659.743 225,679 +43,050 0.13% 148,890,094
2008-05-07 2008-05-05 639.909 182,629 +34,983 0.10% 116,865,896
2008-05-06 2008-05-02 656.263 147,646 +7,458 0.08% 96,894,627
2008-05-05 2008-04-30 667.398 140,188 -13,062 0.08% 93,561,196
2008-05-02 2008-04-29 673.661 153,250 -12,429 0.09% 103,238,612
2008-04-30 2008-04-28 660.787 165,679 +14,915 0.09% 109,478,478
2008-04-29 2008-04-25 676.445 150,764 +11,409 0.08% 101,983,575
2008-04-28 2008-04-24 684.448 139,355 +8,622 0.08% 95,381,300
2008-04-25 2008-04-23 666.006 130,733 -3,075 0.07% 87,068,985
2008-04-24 2008-04-22 681.317 133,808 -10,303 0.07% 91,165,620
2008-04-23 2008-04-21 665.658 144,111 +31,799 0.08% 95,928,670
2008-04-22 2008-04-18 649.304 112,312 -11,251 0.06% 72,924,611
2008-04-21 2008-04-17 636.429 123,563 +4,885 0.07% 78,639,088
2008-04-18 2008-04-16 623.206 118,678 -16,395 0.07% 73,960,889
2008-04-17 2008-04-15 615.203 135,073 +44,415 0.08% 83,097,341
2008-04-16 2008-04-14 612.767 90,658 -43,409 0.05% 55,552,270
2008-04-15 2008-04-11 641.301 134,067 +1,164 0.08% 85,977,250
2008-04-14 2008-04-10 626.338 132,903 +15,907 0.07% 83,242,212
2008-04-11 2008-04-09 626.338 116,996 +61,687 0.07% 73,279,052
2008-04-10 2008-04-08 651.044 55,309 +13,148 0.03% 36,008,573
2008-04-09 2008-04-07 654.871 42,161 -173,897 0.02% 27,610,028
2008-04-08 2008-04-03 654.175 216,058 -18,565 0.12% 141,339,816
2008-04-07 2008-04-02 647.216 234,623 +28,077 0.13% 151,851,767
2008-04-03 2008-04-01 639.561 206,546 +71,208 0.12% 132,098,722
2008-04-02 2008-03-31 650.000 135,338 -8,463 0.08% 87,969,667
2008-04-01 2008-03-28 665.658 143,801 -53,109 0.08% 95,722,316
2008-03-31 2008-03-27 632.601 196,910 +4,929 0.11% 124,565,556
2008-03-28 2008-03-26 637.821 191,981 -10,749 0.11% 122,449,505
2008-03-27 2008-03-25 644.084 202,730 +3,435 0.11% 130,575,218
2008-03-26 2008-03-20 597.805 199,295 -16,942 0.11% 119,139,530
2008-03-25 2008-03-19 606.409 216,237 -21,132 0.12% 131,128,041
2008-03-20 2008-03-18 583.694 237,369 +35,376 0.13% 138,550,951
2008-03-19 2008-03-17 599.870 201,993 -11,600 0.11% 121,169,515
2008-03-18 2008-03-14 615.701 213,593 -6,726 0.12% 131,509,467
2008-03-17 2008-03-13 630.500 220,319 -54,394 0.12% 138,911,142
2008-03-14 2008-03-12 660.786 274,713 +11,928 0.15% 181,526,529
2008-03-13 2008-03-11 660.442 262,785 +21,996 0.15% 173,554,232
2008-03-12 2008-03-10 624.994 240,789 +63,292 0.13% 150,491,562
2008-03-11 2008-03-07 633.253 177,497 -29,028 0.10% 112,400,567
2008-03-10 2008-03-06 660.098 206,525 -21,719 0.11% 136,326,692
2008-03-07 2008-03-05 660.098 228,244 +58,955 0.13% 150,663,355
2008-03-06 2008-03-04 658.721 169,289 -6,741 0.09% 111,514,242
2008-03-05 2008-03-03 683.501 176,030 -68,573 0.10% 120,316,612
2008-03-04 2008-02-29 689.695 244,603 -43,352 0.14% 168,701,583
2008-03-03 2008-02-28 686.254 287,955 -16,649 0.16% 197,610,237
2008-02-29 2008-02-27 694.514 304,604 +16,373 0.17% 211,551,654
2008-02-28 2008-02-26 681.091 288,231 +16,359 0.16% 196,311,682
2008-02-27 2008-02-25 654.591 271,872 -9,037 0.15% 177,965,024
2008-02-26 2008-02-22 668.013 280,909 +27,923 0.16% 187,650,986
2008-02-25 2008-02-21 688.319 252,986 +48,771 0.14% 174,135,030
2008-02-22 2008-02-20 683.156 204,215 -35,855 0.11% 139,510,794
2008-02-21 2008-02-19 679.715 240,070 +15,472 0.13% 163,179,145
2008-02-20 2008-02-18 677.306 224,598 -15,036 0.12% 152,121,515
2008-02-19 2008-02-15 675.585 239,634 -14,180 0.13% 161,893,122
2008-02-18 2008-02-14 676.962 253,814 +45,154 0.14% 171,822,327
2008-02-15 2008-02-13 645.987 208,660 +10,518 0.12% 134,791,696
2008-02-14 2008-02-12 671.455 198,142 +3,545 0.11% 133,043,442
2008-02-13 2008-02-11 643.578 194,597 -31 0.11% 125,238,371
2008-02-12 2008-02-06 658.721 194,628 -64,011 0.11% 128,205,576
2008-02-11 2008-02-04 732.371 258,639 +6,319 0.14% 189,419,767
2008-02-05 2008-02-01 722.046 252,320 +11,478 0.14% 182,186,764
2008-02-04 2008-01-31 693.825 240,842 +206,611 0.13% 167,102,295
2008-02-01 2008-01-30 643.922 34,231 -201,952 0.02% 22,042,103
2008-01-31 2008-01-29 677.306 236,183 +46,752 0.13% 159,968,102
2008-01-30 2008-01-28 654.591 189,431 -40,601 0.10% 123,999,869
2008-01-29 2008-01-25 671.111 230,032 -2,295 0.13% 154,376,976
2008-01-28 2008-01-24 590.578 232,327 -53,086 0.13% 137,207,114
2008-01-25 2008-01-23 619.487 285,413 +15,085 0.16% 176,809,631
2008-01-24 2008-01-22 569.928 270,328 +41,696 0.15% 154,067,497
2008-01-23 2008-01-21 604.344 228,632 -45,736 0.13% 138,172,364
2008-01-22 2008-01-18 640.825 274,368 -27,473 0.15% 175,821,830
2008-01-21 2008-01-17 654.591 301,841 +28,752 0.17% 197,582,468
2008-01-18 2008-01-16 596.772 273,089 -19,584 0.15% 162,971,988
2008-01-17 2008-01-15 636.351 292,673 +15,545 0.16% 186,242,689
2008-01-16 2008-01-14 626.026 277,128 +25,642 0.15% 173,489,329
2008-01-15 2008-01-11 660.786 251,486 +758 0.14% 166,178,450
2008-01-14 2008-01-10 689.007 250,728 -27,782 0.14% 172,753,387
2008-01-11 2008-01-09 733.748 278,510 +35,521 0.15% 204,356,123
2008-01-10 2008-01-08 740.631 242,989 +21,052 0.13% 179,965,204
2008-01-09 2008-01-07 755.774 221,937 -19,439 0.12% 167,734,234
2008-01-08 2008-01-04 777.112 241,376 +23,797 0.13% 187,576,179
2008-01-07 2008-01-03 767.476 217,579 +494 0.12% 166,986,554
2008-01-04 2008-01-02 777.800 217,085 -1,453 0.12% 168,848,776
2008-01-03 2007-12-31 798.450 218,538 -16,940 0.12% 174,491,635
2008-01-02 2007-12-27 783.995 235,478 -37,046 0.13% 184,613,612
2007-12-28 2007-12-24 804.645 272,524 -63,060 0.15% 219,284,999
2007-12-27 2007-12-20 766.099 335,584 -8,281 0.19% 257,090,523
2007-12-21 2007-12-19 757.151 343,865 -34,446 0.19% 260,357,634
2007-12-20 2007-12-18 750.268 378,311 -3,690 0.21% 283,834,462
2007-12-19 2007-12-17 719.293 382,001 +232 0.21% 274,770,718
2007-12-18 2007-12-14 726.176 381,769 +13,511 0.21% 277,231,629
2007-12-17 2007-12-13 712.410 368,258 -8,266 0.20% 262,350,682
2007-12-14 2007-12-12 746.826 376,524 -40,025 0.21% 281,197,891
2007-12-13 2007-12-11 786.060 416,549 +27,777 0.23% 327,432,556
2007-12-12 2007-12-10 770.229 388,772 -17,942 0.22% 299,443,385
2007-12-11 2007-12-07 757.839 406,714 +21,763 0.23% 308,223,749
2007-12-10 2007-12-06 810.151 384,951 -6,101 0.21% 311,868,544
2007-12-07 2007-12-05 817.034 391,052 +58,853 0.22% 319,502,961
2007-12-06 2007-12-04 819.099 332,199 +47,304 0.18% 272,104,009
2007-12-05 2007-12-03 817.723 284,895 -67,425 0.16% 232,965,132
2007-12-04 2007-11-30 803.956 352,320 +58,054 0.20% 283,249,921
2007-12-03 2007-11-29 814.970 294,266 +46,330 0.16% 239,817,817
2007-11-30 2007-11-28 783.995 247,936 +24,408 0.14% 194,380,624
2007-11-29 2007-11-27 788.813 223,528 +12,901 0.12% 176,321,880
2007-11-28 2007-11-26 799.138 210,627 +24,727 0.12% 168,320,076
2007-11-27 2007-11-23 742.834 185,900 -21,023 0.10% 138,092,784
2007-11-26 2007-11-22 707.172 206,923 -20,509 0.12% 146,330,212
2007-11-23 2007-11-21 736.105 227,432 -40,588 0.12% 167,413,861
2007-11-22 2007-11-20 774.458 268,020 -21,981 0.15% 207,570,221
2007-11-21 2007-11-19 754.945 290,001 -7,252 0.16% 218,934,838
2007-11-20 2007-11-16 740.142 297,253 -16,720 0.16% 220,009,509
2007-11-19 2007-11-15 779.841 313,973 -4,815 0.17% 244,848,958
2007-11-16 2007-11-14 786.569 318,788 +32,102 0.17% 250,748,877
2007-11-15 2007-11-13 783.205 286,686 +19,736 0.16% 224,533,934
2007-11-14 2007-11-12 789.934 266,950 -21,044 0.15% 210,872,789
2007-11-13 2007-11-09 810.119 287,994 +13,301 0.16% 233,309,513
2007-11-12 2007-11-08 809.446 274,693 -30,809 0.15% 222,349,287
2007-11-09 2007-11-07 818.194 305,502 -14,148 0.17% 249,959,791
2007-11-08 2007-11-06 800.027 319,650 +4,904 0.17% 255,728,472
2007-11-07 2007-11-05 781.187 314,746 +45,582 0.17% 245,875,332
2007-11-06 2007-11-02 821.558 269,164 +19,306 0.15% 221,133,815
2007-11-05 2007-11-01 876.732 249,858 -18,875 0.14% 219,058,544
2007-11-02 2007-10-31 861.256 268,733 +2,631 0.15% 231,448,031
2007-11-01 2007-10-30 880.769 266,102 +9,972 0.15% 234,374,472
2007-10-31 2007-10-29 860.584 256,130 -29,115 0.14% 220,421,277
2007-10-30 2007-10-26 841.071 285,245 -21,550 0.16% 239,911,228
2007-10-29 2007-10-25 806.082 306,795 +19,009 0.17% 247,301,993
2007-10-26 2007-10-24 807.428 287,786 -17,493 0.16% 232,366,454
2007-10-25 2007-10-23 806.082 305,279 +9,512 0.17% 246,079,972
2007-10-24 2007-10-22 777.149 295,767 -4,518 0.16% 229,855,141
2007-10-23 2007-10-18 802.045 300,285 -187,413 0.16% 240,842,105
2007-10-22 2007-10-17 770.421 487,698 +5,009 0.27% 375,732,690
2007-10-18 2007-10-16 777.149 482,689 +21,906 0.26% 375,121,457
2007-10-17 2007-10-15 827.614 460,783 +14,060 0.25% 381,350,289
2007-10-16 2007-10-12 841.744 446,723 +17,938 0.24% 376,026,233
2007-10-15 2007-10-11 874.714 428,785 +7,045 0.23% 375,064,066
2007-10-12 2007-10-10 863.948 421,740 +10,210 0.23% 364,361,380
2007-10-11 2007-10-09 866.639 411,530 +8,635 0.22% 356,648,075
2007-10-10 2007-10-08 823.576 402,895 -7,625 0.22% 331,814,848
2007-10-09 2007-10-05 827.614 410,520 -15,040 0.22% 339,751,946
2007-10-08 2007-10-04 780.514 425,560 +36,947 0.23% 332,155,395
2007-10-05 2007-10-03 808.101 388,613 +43,501 0.21% 314,038,470
2007-10-04 2007-10-02 854.528 345,112 -10,403 0.19% 294,907,829
2007-10-03 2007-09-28 830.978 355,515 +10,923 0.19% 295,425,111
2007-10-02 2007-09-27 787.242 344,592 +85,843 0.19% 271,277,374
2007-09-28 2007-09-25 787.242 258,749 +9,958 0.14% 203,698,140
2007-09-27 2007-09-24 794.644 248,791 -27,837 0.14% 197,700,189
2007-09-25 2007-09-21 787.915 276,628 -7,981 0.15% 217,959,374
2007-09-24 2007-09-20 789.934 284,609 -80,299 0.16% 224,822,228
2007-09-21 2007-09-19 779.168 364,908 +61,321 0.20% 284,324,618
2007-09-20 2007-09-18 746.871 303,587 +12,320 0.17% 226,740,276
2007-09-19 2007-09-17 759.655 291,267 -31,374 0.16% 221,262,465
2007-09-18 2007-09-14 768.402 322,641 +61,009 0.18% 247,918,069
2007-09-17 2007-09-13 774.458 261,632 +14,193 0.14% 202,622,983
2007-09-14 2007-09-12 769.748 247,439 +11,607 0.14% 190,465,665
2007-09-13 2007-09-11 772.439 235,832 -4,443 0.13% 182,165,925
2007-09-12 2007-09-10 769.075 240,275 +10,492 0.13% 184,789,520
2007-09-11 2007-09-07 798.008 229,783 -52,255 0.13% 183,368,657
2007-09-10 2007-09-06 771.767 282,038 +12,306 0.15% 217,667,488
2007-09-07 2007-09-05 766.384 269,732 +22,085 0.15% 206,718,201
2007-09-06 2007-09-04 767.729 247,647 +64,561 0.14% 190,125,880
2007-09-05 2007-09-03 762.347 183,086 -47,559 0.10% 139,574,978
2007-09-04 2007-08-31 763.692 230,645 +3,121 0.13% 176,141,799
2007-09-03 2007-08-30 751.581 227,524 -14,550 0.12% 171,002,677
2007-08-31 2007-08-29 704.481 242,074 +44,096 0.13% 170,536,501
2007-08-30 2007-08-28 707.845 197,978 +16,794 0.11% 140,137,767
2007-08-29 2007-08-27 715.247 181,184 +28,446 0.10% 129,591,235
2007-08-28 2007-08-24 693.042 152,738 +32,949 0.08% 105,853,896
2007-08-27 2007-08-23 693.042 119,789 +14,936 0.07% 83,018,845
2007-08-24 2007-08-22 654.353 104,853 +580 0.06% 68,610,880
2007-08-23 2007-08-21 625.757 104,273 +14,431 0.06% 65,249,523
2007-08-22 2007-08-20 638.877 89,842 +6,836 0.05% 57,398,019
2007-08-21 2007-08-17 605.571 83,006 -10,923 0.05% 50,266,022
2007-08-20 2007-08-16 616.000 93,929 -32,013 0.05% 57,860,285
2007-08-17 2007-08-15 645.606 125,942 +18,607 0.07% 81,308,900
2007-08-16 2007-08-14 686.314 107,335 +3,716 0.06% 73,665,485
2007-08-15 2007-08-13 692.369 103,619 -25,905 0.06% 71,742,630
2007-08-14 2007-08-10 701.789 129,524 -14,356 0.07% 90,898,575
2007-08-13 2007-08-09 711.882 143,880 -48,777 0.08% 102,425,624
2007-08-10 2007-08-08 693.042 192,657 -16,141 0.11% 133,519,451
2007-08-09 2007-08-07 660.072 208,798 -11,176 0.11% 137,821,783
2007-08-08 2007-08-06 643.251 219,974 +2,824 0.12% 141,498,477
2007-08-07 2007-08-03 669.492 217,150 +18,251 0.12% 145,380,258
2007-08-06 2007-08-02 693.715 198,899 -5,945 0.11% 137,979,252
2007-08-03 2007-08-01 684.968 204,844 +24,968 0.11% 140,311,590
2007-08-02 2007-07-31 713.228 179,876 +1,367 0.10% 128,292,600
2007-08-01 2007-07-30 702.462 178,509 +12,410 0.10% 125,395,842
2007-07-31 2007-07-27 705.827 166,099 +3,255 0.09% 117,237,089
2007-07-30 2007-07-26 731.395 162,844 +2,838 0.09% 119,103,309
2007-07-27 2007-07-25 717.265 160,006 +223 0.09% 114,766,726
2007-07-25 2007-07-23 701.789 159,783 +1,487 0.09% 112,134,022
2007-07-24 2007-07-20 705.827 158,296 -12,797 0.09% 111,729,524
2007-07-23 2007-07-19 693.042 171,093 +9,750 0.09% 118,574,687
2007-07-20 2007-07-18 702.462 161,343 -3,002 0.09% 113,337,374
2007-07-19 2007-07-17 695.734 164,345 +6,836 0.09% 114,340,360
2007-07-18 2007-07-16 690.351 157,509 +14,743 0.09% 108,736,476
2007-07-17 2007-07-13 682.949 142,766 -7,223 0.08% 97,501,962
2007-07-16 2007-07-12 662.764 149,989 +8,085 0.08% 99,407,273
2007-07-13 2007-07-11 680.931 141,904 +1,323 0.08% 96,626,816
2007-07-11 2007-07-09 679.585 140,581 -31,418 0.08% 95,536,763
2007-07-10 2007-07-06 699.771 171,999 -8,026 0.09% 120,359,890
2007-07-09 2007-07-05 674.202 180,025 -13,167 0.10% 121,373,273
2007-07-06 2007-07-04 672.520 193,192 -41,153 0.11% 129,925,518
2007-07-05 2007-07-03 676.221 234,345 -1,977 0.13% 158,468,984
2007-07-04 2007-06-29 667.474 236,322 -12,588 0.13% 157,738,732
2007-07-03 2007-06-28 666.464 248,910 -13,599 0.14% 165,889,671
2007-06-29 2007-06-27 656.708 262,509 +16,765 0.14% 172,391,773
2007-06-28 2007-06-26 665.119 245,744 +84,445 0.13% 163,448,943
2007-06-27 2007-06-25 667.810 161,299 +313 0.09% 107,717,115
2007-06-26 2007-06-22 667.474 160,986 0.09% 107,453,930

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top