History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE EQUITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.350 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.340 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.430 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.430 0 +0
2025-09-24 2025-09-22 1.440 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.460 0 +0
2025-09-18 2025-09-16 1.400 0 +0
2025-09-17 2025-09-15 1.420 0 +0
2025-09-16 2025-09-12 1.510 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.460 0 +0
2025-09-10 2025-09-08 1.460 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.460 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.490 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.500 0 +0
2025-08-28 2025-08-26 1.560 0 +0
2025-08-27 2025-08-25 1.530 0 +0
2025-08-26 2025-08-22 1.660 0 +0
2025-08-25 2025-08-21 1.060 0 +0
2025-08-22 2025-08-20 1.030 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.000 0 +0
2025-08-19 2025-08-15 0.990 0 +0
2025-08-18 2025-08-14 0.980 0 +0
2025-08-15 2025-08-13 0.990 0 +0
2025-08-14 2025-08-12 0.990 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 0.990 0 +0
2025-08-11 2025-08-07 1.010 0 +0
2025-08-08 2025-08-06 0.970 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.980 0 +0
2025-08-05 2025-08-01 0.990 0 +0
2025-08-04 2025-07-31 0.960 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.920 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.960 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.970 0 +0
2025-07-23 2025-07-21 1.080 0 +0
2025-07-22 2025-07-18 1.060 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.120 0 +0
2025-07-16 2025-07-14 1.140 0 +0
2025-07-15 2025-07-11 1.080 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.050 0 +0
2025-07-09 2025-07-07 1.090 0 +0
2025-07-08 2025-07-04 1.070 0 +0
2025-07-07 2025-07-03 1.080 0 +0
2025-07-04 2025-07-02 1.060 0 +0
2025-07-03 2025-06-30 0.980 0 +0
2025-07-02 2025-06-27 0.980 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.980 0 +0
2025-06-26 2025-06-24 0.980 0 +0
2025-06-25 2025-06-23 0.980 0 +0
2025-06-24 2025-06-20 0.980 0 +0
2025-06-23 2025-06-19 0.980 0 +0
2025-06-20 2025-06-18 0.980 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 0.980 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 0.980 0 +0
2025-06-13 2025-06-11 0.980 0 +0
2025-06-12 2025-06-10 0.980 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.980 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.980 0 +0
2025-05-29 2025-05-27 0.980 0 +0
2025-05-28 2025-05-26 0.980 0 +0
2025-05-27 2025-05-23 0.980 0 +0
2025-05-26 2025-05-22 0.980 0 +0
2025-05-23 2025-05-21 0.980 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 0.980 0 +0
2025-05-20 2025-05-16 0.980 0 +0
2025-05-19 2025-05-15 0.980 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 0.980 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 0.980 0 +0
2025-05-12 2025-05-08 0.980 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 0.980 0 +0
2025-05-07 2025-05-02 0.980 0 +0
2025-05-06 2025-04-30 0.980 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.980 0 +0
2025-04-28 2025-04-24 0.980 0 +0
2025-04-25 2025-04-23 0.980 0 +0
2025-04-24 2025-04-22 0.980 0 +0
2025-04-23 2025-04-17 0.980 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 0.980 0 +0
2025-04-16 2025-04-14 0.980 0 +0
2025-04-15 2025-04-11 0.980 0 +0
2025-04-14 2025-04-10 0.980 0 +0
2025-04-11 2025-04-09 0.980 0 +0
2025-04-10 2025-04-08 0.980 0 +0
2025-04-09 2025-04-07 0.980 0 +0
2025-04-08 2025-04-03 0.980 0 +0
2025-04-07 2025-04-02 0.980 0 +0
2025-04-03 2025-04-01 0.980 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.170 0 +0
2025-03-31 2025-03-27 1.140 0 +0
2025-03-28 2025-03-26 1.190 0 +0
2025-03-27 2025-03-25 1.190 0 +0
2025-03-26 2025-03-24 1.170 0 +0
2025-03-25 2025-03-21 1.180 0 +0
2025-03-24 2025-03-20 1.230 0 +0
2025-03-21 2025-03-19 1.190 0 +0
2025-03-20 2025-03-18 1.180 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.190 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.190 0 +0
2025-03-12 2025-03-10 1.230 0 +0
2025-03-11 2025-03-07 1.260 0 +0
2025-03-10 2025-03-06 1.260 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.230 0 +0
2025-03-04 2025-02-28 1.260 0 +0
2025-03-03 2025-02-27 1.260 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.330 0 +0
2025-02-26 2025-02-24 1.320 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.220 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.210 0 +0
2025-02-18 2025-02-14 1.190 0 +0
2025-02-17 2025-02-13 1.180 0 +0
2025-02-14 2025-02-12 1.230 0 +0
2025-02-13 2025-02-11 1.200 0 +0
2025-02-12 2025-02-10 1.200 0 +0
2025-02-11 2025-02-07 1.250 0 +0
2025-02-10 2025-02-06 1.210 0 +0
2025-02-07 2025-02-05 1.240 0 +0
2025-02-06 2025-02-04 1.240 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.250 0 +0
2025-02-03 2025-01-24 1.200 0 +0
2025-01-27 2025-01-23 1.220 0 +0
2025-01-24 2025-01-22 1.230 0 +0
2025-01-23 2025-01-21 1.210 0 +0
2025-01-22 2025-01-20 1.210 0 +0
2025-01-21 2025-01-17 1.230 0 +0
2025-01-20 2025-01-16 1.240 0 +0
2025-01-17 2025-01-15 1.280 0 +0
2025-01-16 2025-01-14 1.250 0 +0
2025-01-15 2025-01-13 1.270 0 +0
2025-01-14 2025-01-10 1.310 0 +0
2025-01-13 2025-01-09 1.300 0 +0
2025-01-10 2025-01-08 1.330 0 +0
2025-01-09 2025-01-07 1.330 0 +0
2025-01-08 2025-01-06 1.320 0 +0
2025-01-07 2025-01-03 1.340 0 +0
2025-01-06 2025-01-02 1.270 0 +0
2025-01-03 2024-12-31 1.320 0 +0
2025-01-02 2024-12-27 1.230 0 +0
2024-12-30 2024-12-24 1.250 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.260 0 +0
2024-12-20 2024-12-18 1.310 0 +0
2024-12-19 2024-12-17 1.300 0 +0
2024-12-18 2024-12-16 1.310 0 +0
2024-12-17 2024-12-13 1.310 0 +0
2024-12-16 2024-12-12 1.350 0 +0
2024-12-13 2024-12-11 1.340 0 +0
2024-12-12 2024-12-10 1.340 0 +0
2024-12-11 2024-12-09 1.350 0 +0
2024-12-10 2024-12-06 1.380 0 +0
2024-12-09 2024-12-05 1.350 0 +0
2024-12-06 2024-12-04 1.340 0 +0
2024-12-05 2024-12-03 1.330 0 +0
2024-12-04 2024-12-02 1.410 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.360 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.430 0 +0
2024-11-26 2024-11-22 1.430 0 +0
2024-11-25 2024-11-21 1.410 0 +0
2024-11-22 2024-11-20 1.420 0 +0
2024-11-21 2024-11-19 1.480 0 +0
2024-11-20 2024-11-18 1.360 0 +0
2024-11-19 2024-11-15 1.300 0 +0
2024-11-18 2024-11-14 1.300 0 +0
2024-11-15 2024-11-13 1.340 0 +0
2024-11-14 2024-11-12 1.360 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.290 0 +0
2024-11-11 2024-11-07 1.380 0 +0
2024-11-08 2024-11-06 1.290 0 +0
2024-11-07 2024-11-05 1.340 0 +0
2024-11-06 2024-11-04 1.310 0 +0
2024-11-05 2024-11-01 1.310 0 +0
2024-11-04 2024-10-31 1.360 0 +0
2024-11-01 2024-10-30 1.450 0 +0
2024-10-31 2024-10-29 1.440 0 +0
2024-10-30 2024-10-28 1.420 0 +0
2024-10-29 2024-10-25 1.460 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.480 0 +0
2024-10-24 2024-10-22 1.540 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.540 0 +0
2024-10-21 2024-10-17 1.380 0 +0
2024-10-18 2024-10-16 1.450 0 +0
2024-10-17 2024-10-15 1.400 0 +0
2024-10-16 2024-10-14 1.550 0 +0
2024-10-15 2024-10-10 1.700 0 +0
2024-10-14 2024-10-09 1.740 0 +0
2024-10-10 2024-10-08 1.600 0 +0
2024-10-09 2024-10-07 1.780 0 +0
2024-10-08 2024-10-04 1.660 0 +0
2024-10-07 2024-10-03 1.620 0 +0
2024-10-04 2024-10-02 1.350 0 +0
2024-10-03 2024-09-30 1.350 0 +0
2024-10-02 2024-09-27 1.260 0 +0
2024-09-30 2024-09-26 1.250 0 +0
2024-09-27 2024-09-25 1.190 0 +0
2024-09-26 2024-09-24 1.170 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.170 0 +0
2024-09-23 2024-09-19 1.200 0 +0
2024-09-20 2024-09-17 1.110 0 +0
2024-09-19 2024-09-16 1.210 0 +0
2024-09-17 2024-09-13 1.160 0 +0
2024-09-16 2024-09-12 1.170 0 +0
2024-09-13 2024-09-11 1.050 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.010 0 +0
2024-09-09 2024-09-04 1.020 0 +0
2024-09-05 2024-09-03 1.050 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.030 0 +0
2024-09-02 2024-08-29 1.010 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.010 0 +0
2024-08-28 2024-08-26 1.110 0 +0
2024-08-27 2024-08-23 1.010 0 +0
2024-08-26 2024-08-22 1.010 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.010 0 +0
2024-08-21 2024-08-19 0.990 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.000 0 +0
2024-08-16 2024-08-14 1.020 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 1.000 0 +0
2024-08-13 2024-08-09 1.030 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.030 0 +0
2024-08-08 2024-08-06 1.030 0 +0
2024-08-07 2024-08-05 1.050 0 +0
2024-08-06 2024-08-02 1.000 0 +0
2024-08-05 2024-08-01 1.030 0 +0
2024-08-02 2024-07-31 1.050 0 +0
2024-08-01 2024-07-30 1.120 0 +0
2024-07-31 2024-07-29 1.020 0 +0
2024-07-30 2024-07-26 1.020 0 +0
2024-07-29 2024-07-25 1.020 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.300 0 +0
2024-07-22 2024-07-18 1.320 0 +0
2024-07-19 2024-07-17 1.390 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.310 0 +0
2024-07-16 2024-07-12 1.320 0 +0
2024-07-15 2024-07-11 1.310 0 +0
2024-07-12 2024-07-10 1.320 0 +0
2024-07-11 2024-07-09 1.310 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.330 0 +0
2024-07-08 2024-07-04 1.320 0 +0
2024-07-05 2024-07-03 1.430 0 +0
2024-07-04 2024-07-02 1.330 0 +0
2024-07-03 2024-06-28 1.490 0 +0
2024-07-02 2024-06-27 1.680 0 +0
2024-06-28 2024-06-26 1.690 0 +0
2024-06-27 2024-06-25 1.670 0 +0
2024-06-26 2024-06-24 1.650 0 +0
2024-06-25 2024-06-21 1.690 0 +0
2024-06-24 2024-06-20 1.840 0 +0
2024-06-21 2024-06-19 1.840 0 +0
2024-06-20 2024-06-18 1.880 0 +0
2024-06-19 2024-06-17 1.960 0 +0
2024-06-18 2024-06-14 1.980 0 +0
2024-06-17 2024-06-13 2.070 0 +0
2024-06-14 2024-06-12 1.810 0 +0
2024-06-13 2024-06-11 1.790 0 +0
2024-06-12 2024-06-07 1.950 0 +0
2024-06-11 2024-06-06 1.960 0 +0
2024-06-07 2024-06-05 2.050 0 +0
2024-06-06 2024-06-04 2.070 0 +0
2024-06-05 2024-06-03 2.130 0 +0
2024-06-04 2024-05-31 2.240 0 +0
2024-06-03 2024-05-30 2.130 0 +0
2024-05-31 2024-05-29 2.090 0 +0
2024-05-30 2024-05-28 2.140 0 +0
2024-05-29 2024-05-27 2.170 0 +0
2024-05-28 2024-05-24 2.280 0 +0
2024-05-27 2024-05-23 2.380 0 +0
2024-05-24 2024-05-22 2.280 0 +0
2024-05-23 2024-05-21 2.270 0 +0
2024-05-22 2024-05-20 2.330 0 +0
2024-05-21 2024-05-17 2.440 0 +0
2024-05-20 2024-05-16 2.360 0 +0
2024-05-17 2024-05-14 2.550 0 +0
2024-05-16 2024-05-13 2.850 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 3.100 0 +0
2024-05-10 2024-05-08 2.950 0 +0
2024-05-09 2024-05-07 2.130 0 +0
2024-05-08 2024-05-06 2.220 0 +0
2024-05-07 2024-05-03 2.250 0 +0
2024-05-06 2024-05-02 2.200 0 +0
2024-05-03 2024-04-30 2.290 0 +0
2024-05-02 2024-04-29 1.950 0 +0
2024-04-30 2024-04-26 1.920 0 +0
2024-04-29 2024-04-25 1.950 0 +0
2024-04-26 2024-04-24 2.010 0 +0
2024-04-25 2024-04-23 2.050 0 +0
2024-04-24 2024-04-22 2.040 0 +0
2024-04-23 2024-04-19 2.200 0 +0
2024-04-22 2024-04-18 2.370 0 +0
2024-04-19 2024-04-17 2.050 0 +0
2024-04-18 2024-04-16 2.000 0 +0
2024-04-17 2024-04-15 2.120 0 +0
2024-04-16 2024-04-12 2.280 0 +0
2024-04-15 2024-04-11 2.500 0 +0
2024-04-12 2024-04-10 2.900 0 +0
2024-04-11 2024-04-09 1.750 0 +0
2024-04-10 2024-04-08 1.160 0 +0
2024-04-09 2024-04-05 1.200 0 +0
2024-04-08 2024-04-03 1.340 0 +0
2024-04-05 2024-04-02 0.990 0 +0
2024-04-03 2024-03-28 1.140 0 +0
2024-04-02 2024-03-27 1.260 0 +0
2024-03-28 2024-03-26 1.610 0 +0
2024-03-27 2024-03-25 1.860 0 +0
2024-03-26 2024-03-22 2.010 0 +0
2024-03-25 2024-03-21 2.000 0 +0
2024-03-22 2024-03-20 2.100 0 +0
2024-03-21 2024-03-19 2.190 0 +0
2024-03-20 2024-03-18 2.340 0 +0
2024-03-19 2024-03-15 2.330 0 +0
2024-03-18 2024-03-14 2.550 0 +0
2024-03-15 2024-03-13 2.500 0 +0
2024-03-14 2024-03-12 2.490 0 +0
2024-03-13 2024-03-11 2.470 0 +0
2024-03-12 2024-03-08 2.500 0 +0
2024-03-11 2024-03-07 2.450 0 +0
2024-03-08 2024-03-06 2.450 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.460 0 +0
2024-03-05 2024-03-01 2.550 0 +0
2024-03-04 2024-02-29 2.500 0 +0
2024-03-01 2024-02-28 2.550 0 +0
2024-02-29 2024-02-27 2.550 0 +0
2024-02-28 2024-02-26 2.440 0 +0
2024-02-27 2024-02-23 2.450 0 +0
2024-02-26 2024-02-22 2.500 0 +0
2024-02-23 2024-02-21 2.650 0 +0
2024-02-22 2024-02-20 2.650 0 +0
2024-02-21 2024-02-19 2.700 0 +0
2024-02-20 2024-02-16 2.650 0 +0
2024-02-19 2024-02-15 2.700 0 +0
2024-02-16 2024-02-14 2.700 0 +0
2024-02-15 2024-02-09 2.650 0 +0
2024-02-14 2024-02-07 2.700 0 +0
2024-02-08 2024-02-06 3.100 0 +0
2024-02-07 2024-02-05 3.050 0 +0
2024-02-06 2024-02-02 3.050 0 +0
2024-02-05 2024-02-01 2.950 0 +0
2024-02-02 2024-01-31 2.850 0 +0
2024-02-01 2024-01-30 2.950 0 +0
2024-01-31 2024-01-29 3.200 0 +0
2024-01-30 2024-01-26 3.250 0 +0
2024-01-29 2024-01-25 3.250 0 +0
2024-01-26 2024-01-24 3.250 0 +0
2024-01-25 2024-01-23 3.150 0 +0
2024-01-24 2024-01-22 3.100 0 +0
2024-01-23 2024-01-19 3.350 0 +0
2024-01-22 2024-01-18 3.350 0 +0
2024-01-19 2024-01-17 3.400 0 +0
2024-01-18 2024-01-16 3.550 0 +0
2024-01-17 2024-01-15 3.650 0 +0
2024-01-16 2024-01-12 3.600 0 +0
2024-01-15 2024-01-11 3.500 0 +0
2024-01-12 2024-01-10 3.550 0 +0
2024-01-11 2024-01-09 3.600 0 +0
2024-01-10 2024-01-08 3.550 0 +0
2024-01-09 2024-01-05 3.600 0 +0
2024-01-08 2024-01-04 3.900 0 +0
2024-01-05 2024-01-03 3.700 0 +0
2024-01-04 2024-01-02 3.800 0 +0
2024-01-03 2023-12-29 4.050 0 +0
2024-01-02 2023-12-28 3.950 0 +0
2023-12-29 2023-12-27 3.950 0 +0
2023-12-28 2023-12-22 3.750 0 +0
2023-12-27 2023-12-21 3.700 0 +0
2023-12-22 2023-12-20 3.800 0 +0
2023-12-21 2023-12-19 3.600 0 +0
2023-12-20 2023-12-18 3.650 0 +0
2023-12-19 2023-12-15 3.850 0 +0
2023-12-18 2023-12-14 3.300 0 +0
2023-12-15 2023-12-13 3.350 0 +0
2023-12-14 2023-12-12 3.350 0 +0
2023-12-13 2023-12-11 3.350 0 +0
2023-12-12 2023-12-08 3.300 0 +0
2023-12-11 2023-12-07 3.400 0 +0
2023-12-08 2023-12-06 3.450 0 +0
2023-12-07 2023-12-05 3.350 0 +0
2023-12-06 2023-12-04 3.350 0 +0
2023-12-05 2023-12-01 3.400 0 +0
2023-12-04 2023-11-30 3.600 0 +0
2023-12-01 2023-11-29 3.500 0 +0
2023-11-30 2023-11-28 3.450 0 +0
2023-11-29 2023-11-27 3.400 0 +0
2023-11-28 2023-11-24 3.350 0 +0
2023-11-27 2023-11-23 3.600 0 +0
2023-11-24 2023-11-22 3.700 0 +0
2023-11-23 2023-11-21 3.650 0 +0
2023-11-22 2023-11-20 3.350 0 +0
2023-11-21 2023-11-17 3.200 0 +0
2023-11-20 2023-11-16 3.200 0 +0
2023-11-17 2023-11-15 3.300 0 +0
2023-11-16 2023-11-14 3.200 0 +0
2023-11-15 2023-11-13 3.250 0 +0
2023-11-14 2023-11-10 3.100 0 +0
2023-11-13 2023-11-09 3.150 0 +0
2023-11-10 2023-11-08 3.200 0 +0
2023-11-09 2023-11-07 3.250 0 +0
2023-11-08 2023-11-06 3.350 0 +0
2023-11-07 2023-11-03 3.300 0 +0
2023-11-06 2023-11-02 3.150 0 +0
2023-11-03 2023-11-01 3.050 0 +0
2023-11-02 2023-10-31 3.300 0 +0
2023-11-01 2023-10-30 3.400 0 +0
2023-10-31 2023-10-27 3.350 0 +0
2023-10-30 2023-10-26 3.350 0 +0
2023-10-27 2023-10-25 3.350 0 +0
2023-10-26 2023-10-24 3.400 0 +0
2023-10-25 2023-10-20 3.400 0 +0
2023-10-24 2023-10-19 3.350 0 +0
2023-10-20 2023-10-18 3.350 0 +0
2023-10-19 2023-10-17 3.450 0 +0
2023-10-18 2023-10-16 3.450 0 +0
2023-10-17 2023-10-13 3.600 0 +0
2023-10-16 2023-10-12 3.550 0 +0
2023-10-13 2023-10-11 3.400 0 +0
2023-10-12 2023-10-10 3.500 0 +0
2023-10-11 2023-10-09 3.500 0 +0
2023-10-10 2023-10-06 3.400 0 +0
2023-10-09 2023-10-05 3.400 0 +0
2023-10-06 2023-10-04 3.450 0 +0
2023-10-05 2023-10-03 3.300 0 +0
2023-10-04 2023-09-29 3.200 0 +0
2023-10-03 2023-09-28 3.200 0 +0
2023-09-29 2023-09-27 3.300 0 +0
2023-09-28 2023-09-26 3.200 0 +0
2023-09-27 2023-09-25 3.250 0 +0
2023-09-26 2023-09-22 3.300 0 +0
2023-09-25 2023-09-21 3.350 0 +0
2023-09-22 2023-09-20 3.400 0 +0
2023-09-21 2023-09-19 3.400 0 +0
2023-09-20 2023-09-18 3.500 0 +0
2023-09-19 2023-09-15 3.500 0 +0
2023-09-18 2023-09-14 4.000 0 +0
2023-09-15 2023-09-13 4.000 0 +0
2023-09-14 2023-09-12 4.200 0 +0
2023-09-13 2023-09-11 4.000 0 +0
2023-09-12 2023-09-07 4.100 0 +0
2023-09-11 2023-09-06 4.300 0 +0
2023-09-07 2023-09-05 4.300 0 +0
2023-09-06 2023-09-04 4.250 0 +0
2023-09-05 2023-08-31 4.200 0 +0
2023-09-04 2023-08-30 4.200 0 +0
2023-08-31 2023-08-29 4.050 0 +0
2023-08-30 2023-08-28 4.150 0 +0
2023-08-29 2023-08-25 4.150 0 +0
2023-08-28 2023-08-24 4.100 0 +0
2023-08-25 2023-08-23 4.100 0 +0
2023-08-24 2023-08-22 4.550 0 +0
2023-08-23 2023-08-21 3.400 0 +0
2023-08-22 2023-08-18 3.900 0 +0
2023-08-21 2023-08-17 4.200 0 +0
2023-08-18 2023-08-16 4.400 0 +0
2023-08-17 2023-08-15 4.550 0 +0
2023-08-16 2023-08-14 4.950 0 +0
2023-08-15 2023-08-11 5.100 0 +0
2023-08-14 2023-08-10 5.200 0 +0
2023-08-11 2023-08-09 5.200 0 +0
2023-08-10 2023-08-08 5.200 0 +0
2023-08-09 2023-08-07 5.300 0 +0
2023-08-08 2023-08-04 5.600 0 +0
2023-08-07 2023-08-03 5.500 0 +0
2023-08-04 2023-08-02 5.600 0 +0
2023-08-03 2023-08-01 5.600 0 +0
2023-08-02 2023-07-31 5.700 0 +0
2023-08-01 2023-07-28 5.800 0 +0
2023-07-31 2023-07-27 5.500 0 +0
2023-07-28 2023-07-26 5.500 0 +0
2023-07-27 2023-07-25 5.300 0 +0
2023-07-26 2023-07-24 5.300 0 +0
2023-07-25 2023-07-21 5.400 0 +0
2023-07-24 2023-07-20 5.400 0 +0
2023-07-21 2023-07-19 5.500 0 +0
2023-07-20 2023-07-18 5.500 0 +0
2023-07-19 2023-07-14 5.400 0 +0
2023-07-18 2023-07-13 5.500 0 +0
2023-07-14 2023-07-12 5.300 0 +0
2023-07-13 2023-07-11 5.200 0 +0
2023-07-12 2023-07-10 5.500 0 +0
2023-07-11 2023-07-07 5.800 0 +0
2023-07-10 2023-07-06 5.800 0 +0
2023-07-07 2023-07-05 6.000 0 +0
2023-07-06 2023-07-04 6.100 0 +0
2023-07-05 2023-07-03 6.200 0 +0
2023-07-04 2023-06-30 6.000 0 +0
2023-07-03 2023-06-29 6.100 0 +0
2023-06-30 2023-06-28 6.200 0 +0
2023-06-29 2023-06-27 6.300 0 +0
2023-06-28 2023-06-26 6.500 0 +0
2023-06-27 2023-06-23 6.500 0 +0
2023-06-26 2023-06-21 6.800 0 +0
2023-06-23 2023-06-20 7.300 0 +0
2023-06-21 2023-06-19 7.300 0 +0
2023-06-20 2023-06-16 6.700 0 +0
2023-06-19 2023-06-15 5.900 0 +0
2023-06-16 2023-06-14 5.900 0 +0
2023-06-15 2023-06-13 5.800 0 +0
2023-06-14 2023-06-12 5.600 0 +0
2023-06-13 2023-06-09 5.500 0 +0
2023-06-12 2023-06-08 5.600 0 +0
2023-06-09 2023-06-07 5.600 0 +0
2023-06-08 2023-06-06 5.500 0 +0
2023-06-07 2023-06-05 5.600 0 +0
2023-06-06 2023-06-02 5.700 0 +0
2023-06-05 2023-06-01 5.500 0 +0
2023-06-02 2023-05-31 5.400 0 +0
2023-06-01 2023-05-30 5.700 0 +0
2023-05-31 2023-05-29 5.700 0 +0
2023-05-30 2023-05-25 5.600 0 +0
2023-05-29 2023-05-24 5.700 0 +0
2023-05-25 2023-05-23 6.000 0 +0
2023-05-24 2023-05-22 6.000 0 +0
2023-05-23 2023-05-19 5.900 0 +0
2023-05-22 2023-05-18 5.700 0 +0
2023-05-19 2023-05-17 5.900 0 +0
2023-05-18 2023-05-16 6.100 0 +0
2023-05-17 2023-05-15 6.000 0 +0
2023-05-16 2023-05-12 6.000 0 +0
2023-05-15 2023-05-11 6.100 0 +0
2023-05-12 2023-05-10 6.200 0 +0
2023-05-11 2023-05-09 6.100 0 +0
2023-05-10 2023-05-08 6.300 0 +0
2023-05-09 2023-05-05 6.300 0 +0
2023-05-08 2023-05-04 6.400 0 +0
2023-05-05 2023-05-03 6.400 0 +0
2023-05-04 2023-05-02 6.600 0 +0
2023-05-03 2023-04-28 6.400 0 +0
2023-05-02 2023-04-27 6.500 0 +0
2023-04-28 2023-04-26 6.500 0 +0
2023-04-27 2023-04-25 6.300 0 +0
2023-04-26 2023-04-24 6.600 0 +0
2023-04-25 2023-04-21 6.600 0 +0
2023-04-24 2023-04-20 6.700 0 +0
2023-04-21 2023-04-19 6.700 0 +0
2023-04-20 2023-04-18 6.600 0 +0
2023-04-19 2023-04-17 6.600 0 +0
2023-04-18 2023-04-14 6.500 0 +0
2023-04-17 2023-04-13 6.600 0 +0
2023-04-14 2023-04-12 6.700 0 +0
2023-04-13 2023-04-11 6.700 0 +0
2023-04-12 2023-04-06 6.400 0 +0
2023-04-11 2023-04-04 6.400 0 +0
2023-04-06 2023-04-03 6.600 0 +0
2023-04-04 2023-03-31 6.800 0 +0
2023-04-03 2023-03-30 6.700 0 +0
2023-03-31 2023-03-29 6.900 0 +0
2023-03-30 2023-03-28 6.500 0 +0
2023-03-29 2023-03-27 6.700 0 +0
2023-03-28 2023-03-24 6.700 0 +0
2023-03-27 2023-03-23 6.700 0 +0
2023-03-24 2023-03-22 6.800 0 +0
2023-03-23 2023-03-21 6.800 0 +0
2023-03-22 2023-03-20 6.700 0 +0
2023-03-21 2023-03-17 7.100 0 +0
2023-03-20 2023-03-16 7.000 0 +0
2023-03-17 2023-03-15 6.900 0 +0
2023-03-16 2023-03-14 6.800 0 +0
2023-03-15 2023-03-13 7.100 0 +0
2023-03-14 2023-03-10 7.200 0 +0
2023-03-13 2023-03-09 7.500 0 +0
2023-03-10 2023-03-08 7.400 0 +0
2023-03-09 2023-03-07 7.500 0 +0
2023-03-08 2023-03-06 7.700 0 +0
2023-03-07 2023-03-03 7.800 0 +0
2023-03-06 2023-03-02 7.600 0 +0
2023-03-03 2023-03-01 7.700 0 +0
2023-03-02 2023-02-28 7.400 0 +0
2023-03-01 2023-02-27 7.700 0 +0
2023-02-28 2023-02-24 7.700 0 +0
2023-02-27 2023-02-23 7.700 0 +0
2023-02-24 2023-02-22 7.900 0 +0
2023-02-23 2023-02-21 8.000 0 +0
2023-02-22 2023-02-20 8.200 0 +0
2023-02-21 2023-02-17 8.000 0 +0
2023-02-20 2023-02-16 8.200 0 +0
2023-02-17 2023-02-15 8.200 0 +0
2023-02-16 2023-02-14 8.400 0 +0
2023-02-15 2023-02-13 8.600 0 +0
2023-02-14 2023-02-10 8.600 0 +0
2023-02-13 2023-02-09 8.500 0 +0
2023-02-10 2023-02-08 8.400 0 +0
2023-02-09 2023-02-07 8.600 0 +0
2023-02-08 2023-02-06 8.300 0 +0
2023-02-07 2023-02-03 8.500 0 +0
2023-02-06 2023-02-02 8.800 0 +0
2023-02-03 2023-02-01 8.700 0 +0
2023-02-02 2023-01-31 8.300 0 +0
2023-02-01 2023-01-30 8.300 0 +0
2023-01-31 2023-01-27 8.900 0 +0
2023-01-30 2023-01-26 8.100 0 +0
2023-01-27 2023-01-20 8.200 0 +0
2023-01-26 2023-01-19 8.100 0 +0
2023-01-20 2023-01-18 8.000 0 +0
2023-01-19 2023-01-17 8.000 0 +0
2023-01-18 2023-01-16 8.100 0 +0
2023-01-17 2023-01-13 8.200 0 +0
2023-01-16 2023-01-12 8.300 0 +0
2023-01-13 2023-01-11 8.400 0 +0
2023-01-12 2023-01-10 8.700 0 +0
2023-01-11 2023-01-09 8.500 0 +0
2023-01-10 2023-01-06 8.600 0 +0
2023-01-09 2023-01-05 8.800 0 +0
2023-01-06 2023-01-04 8.900 0 +0
2023-01-05 2023-01-03 8.500 0 +0
2023-01-04 2022-12-30 8.400 0 +0
2023-01-03 2022-12-29 8.500 0 +0
2022-12-30 2022-12-28 8.700 0 +0
2022-12-29 2022-12-23 8.400 0 +0
2022-12-28 2022-12-22 8.600 0 +0
2022-12-23 2022-12-21 8.300 0 +0
2022-12-22 2022-12-20 8.200 0 +0
2022-12-21 2022-12-19 8.300 0 +0
2022-12-20 2022-12-16 8.700 0 +0
2022-12-19 2022-12-15 8.600 0 +0
2022-12-16 2022-12-14 8.900 0 +0
2022-12-15 2022-12-13 9.200 0 +0
2022-12-14 2022-12-12 9.000 0 +0
2022-12-13 2022-12-09 9.100 0 +0
2022-12-12 2022-12-08 9.300 0 +0
2022-12-09 2022-12-07 8.700 0 +0
2022-12-08 2022-12-06 9.400 0 +0
2022-12-07 2022-12-05 9.500 0 +0
2022-12-06 2022-12-02 8.600 0 +0
2022-12-05 2022-12-01 7.900 0 +0
2022-12-02 2022-11-30 7.500 0 +0
2022-12-01 2022-11-29 7.600 0 +0
2022-11-30 2022-11-28 7.400 0 +0
2022-11-29 2022-11-25 7.400 0 +0
2022-11-28 2022-11-24 7.500 0 +0
2022-11-25 2022-11-23 7.300 0 +0
2022-11-24 2022-11-22 7.300 0 +0
2022-11-23 2022-11-21 7.500 0 +0
2022-11-22 2022-11-18 7.800 0 +0
2022-11-21 2022-11-17 8.100 0 +0
2022-11-18 2022-11-16 8.200 0 +0
2022-11-17 2022-11-15 8.000 0 +0
2022-11-16 2022-11-14 7.600 0 +0
2022-11-15 2022-11-11 6.800 0 +0
2022-11-14 2022-11-10 6.400 0 +0
2022-11-11 2022-11-09 6.700 0 +0
2022-11-10 2022-11-08 6.900 0 +0
2022-11-09 2022-11-07 6.900 0 +0
2022-11-08 2022-11-04 6.700 0 +0
2022-11-07 2022-11-03 6.500 0 +0
2022-11-04 2022-11-02 6.400 0 +0
2022-11-03 2022-11-01 6.400 0 +0
2022-11-02 2022-10-31 6.100 0 +0
2022-11-01 2022-10-28 6.200 0 +0
2022-10-31 2022-10-27 6.600 0 +0
2022-10-28 2022-10-26 6.800 0 +0
2022-10-27 2022-10-25 6.400 0 +0
2022-10-26 2022-10-24 6.600 0 +0
2022-10-25 2022-10-21 7.200 0 +0
2022-10-24 2022-10-20 7.200 0 +0
2022-10-21 2022-10-19 7.500 0 +0
2022-10-20 2022-10-18 7.500 0 +0
2022-10-19 2022-10-17 7.300 0 +0
2022-10-18 2022-10-14 7.100 0 +0
2022-10-17 2022-10-13 7.100 0 +0
2022-10-14 2022-10-12 7.500 0 +0
2022-10-13 2022-10-11 7.500 0 +0
2022-10-12 2022-10-10 7.800 0 +0
2022-10-11 2022-10-07 7.800 0 +0
2022-10-10 2022-10-06 8.100 0 +0
2022-10-07 2022-10-05 7.900 0 +0
2022-10-06 2022-10-03 7.500 0 +0
2022-10-05 2022-09-30 7.400 0 +0
2022-10-03 2022-09-29 7.200 0 +0
2022-09-30 2022-09-28 7.200 0 +0
2022-09-29 2022-09-27 7.900 0 +0
2022-09-28 2022-09-26 7.700 0 +0
2022-09-27 2022-09-23 7.700 0 +0
2022-09-26 2022-09-22 8.100 0 +0
2022-09-23 2022-09-21 8.400 0 +0
2022-09-22 2022-09-20 8.500 0 +0
2022-09-21 2022-09-19 8.600 0 +0
2022-09-20 2022-09-16 8.300 0 +0
2022-09-19 2022-09-15 8.600 0 +0
2022-09-16 2022-09-14 8.700 0 +0
2022-09-15 2022-09-13 9.100 0 +0
2022-09-14 2022-09-09 9.100 0 +0
2022-09-13 2022-09-08 9.200 0 +0
2022-09-09 2022-09-07 9.100 0 +0
2022-09-08 2022-09-06 9.200 0 +0
2022-09-07 2022-09-05 9.300 0 +0
2022-09-06 2022-09-02 9.300 0 +0
2022-09-05 2022-09-01 9.500 0 +0
2022-09-02 2022-08-31 9.800 0 +0
2022-09-01 2022-08-30 10.000 0 +0
2022-08-31 2022-08-29 10.100 0 +0
2022-08-30 2022-08-26 10.300 0 +0
2022-08-29 2022-08-25 10.600 0 +0
2022-08-26 2022-08-24 10.400 0 +0
2022-08-25 2022-08-23 11.200 0 +0
2022-08-24 2022-08-22 15.400 0 +0
2022-08-23 2022-08-19 15.800 0 +0
2022-08-22 2022-08-18 15.600 0 +0
2022-08-19 2022-08-17 16.400 0 +0
2022-08-18 2022-08-16 16.400 0 +0
2022-08-17 2022-08-15 15.600 0 +0
2022-08-16 2022-08-12 15.000 0 +0
2022-08-15 2022-08-11 13.400 0 +0
2022-08-12 2022-08-10 12.400 0 +0
2022-08-11 2022-08-09 12.600 0 +0
2022-08-10 2022-08-08 12.300 0 +0
2022-08-09 2022-08-05 12.200 0 +0
2022-08-08 2022-08-04 11.600 0 +0
2022-08-05 2022-08-03 11.300 0 +0
2022-08-04 2022-08-02 11.600 0 +0
2022-08-03 2022-08-01 11.600 0 +0
2022-08-02 2022-07-29 11.500 0 +0
2022-08-01 2022-07-28 12.200 0 +0
2022-07-29 2022-07-27 12.400 0 +0
2022-07-28 2022-07-26 12.800 0 +0
2022-07-27 2022-07-25 12.600 0 +0
2022-07-26 2022-07-22 13.200 0 +0
2022-07-25 2022-07-21 12.800 0 +0
2022-07-22 2022-07-20 12.500 0 +0
2022-07-21 2022-07-19 12.400 0 +0
2022-07-20 2022-07-18 12.600 0 +0
2022-07-19 2022-07-15 12.200 0 +0
2022-07-18 2022-07-14 12.900 0 +0
2022-07-15 2022-07-13 13.300 0 +0
2022-07-14 2022-07-12 12.700 0 +0
2022-07-13 2022-07-11 13.100 0 +0
2022-07-12 2022-07-08 13.600 0 +0
2022-07-11 2022-07-07 13.200 0 +0
2022-07-08 2022-07-06 13.300 0 +0
2022-07-07 2022-07-05 13.600 0 +0
2022-07-06 2022-07-04 13.900 0 +0
2022-07-05 2022-06-30 14.100 0 +0
2022-07-04 2022-06-29 12.900 0 +0
2022-06-30 2022-06-28 13.500 0 +0
2022-06-29 2022-06-27 13.100 0 +0
2022-06-28 2022-06-24 12.500 0 +0
2022-06-27 2022-06-23 12.700 0 +0
2022-06-24 2022-06-22 12.200 0 +0
2022-06-23 2022-06-21 12.800 0 +0
2022-06-22 2022-06-20 12.400 0 +0
2022-06-21 2022-06-17 12.000 0 +0
2022-06-20 2022-06-16 11.700 0 +0
2022-06-17 2022-06-15 12.800 0 +0
2022-06-16 2022-06-14 12.700 0 +0
2022-06-15 2022-06-13 12.400 0 +0
2022-06-14 2022-06-10 13.300 0 +0
2022-06-13 2022-06-09 13.700 0 +0
2022-06-10 2022-06-08 14.000 0 +0
2022-06-09 2022-06-07 14.100 0 +0
2022-06-08 2022-06-06 13.800 0 +0
2022-06-07 2022-06-02 13.500 0 +0
2022-06-06 2022-06-01 14.200 0 +0
2022-06-02 2022-05-31 13.500 0 +0
2022-06-01 2022-05-30 13.700 0 +0
2022-05-31 2022-05-27 13.400 0 +0
2022-05-30 2022-05-26 13.300 0 +0
2022-05-27 2022-05-25 13.400 0 +0
2022-05-26 2022-05-24 13.600 0 +0
2022-05-25 2022-05-23 14.300 0 +0
2022-05-24 2022-05-20 13.600 0 +0
2022-05-23 2022-05-19 13.400 0 +0
2022-05-20 2022-05-18 16.400 0 +0
2022-05-19 2022-05-17 15.500 0 +0
2022-05-18 2022-05-16 15.300 0 +0
2022-05-17 2022-05-13 15.700 0 +0
2022-05-16 2022-05-12 16.000 0 +0
2022-05-13 2022-05-11 17.400 0 +0
2022-05-12 2022-05-10 16.100 0 +0
2022-05-11 2022-05-06 15.800 0 +0
2022-05-10 2022-05-05 16.700 0 +0
2022-05-06 2022-05-04 15.300 0 +0
2022-05-05 2022-05-03 15.600 0 +0
2022-05-04 2022-04-29 14.000 0 +0
2022-05-03 2022-04-28 12.900 0 +0
2022-04-29 2022-04-27 13.000 0 +0
2022-04-28 2022-04-26 12.600 0 +0
2022-04-27 2022-04-25 12.500 0 +0
2022-04-26 2022-04-22 13.300 0 +0
2022-04-25 2022-04-21 14.400 0 +0
2022-04-22 2022-04-20 13.200 0 +0
2022-04-21 2022-04-19 15.000 0 +0
2022-04-20 2022-04-14 14.100 0 +0
2022-04-19 2022-04-13 12.700 0 +0
2022-04-14 2022-04-12 11.500 0 +0
2022-04-13 2022-04-11 11.500 0 +0
2022-04-12 2022-04-08 11.000 0 +0
2022-04-11 2022-04-07 11.000 0 +0
2022-04-08 2022-04-06 9.900 0 +0
2022-04-07 2022-04-04 9.100 0 +0
2022-04-06 2022-04-01 9.000 0 +0
2022-04-04 2022-03-31 8.900 0 +0
2022-04-01 2022-03-30 8.900 0 +0
2022-03-31 2022-03-29 9.300 0 +0
2022-03-30 2022-03-28 9.100 0 +0
2022-03-29 2022-03-25 8.700 0 +0
2022-03-28 2022-03-24 8.700 0 +0
2022-03-25 2022-03-23 9.300 0 +0
2022-03-24 2022-03-22 9.300 0 +0
2022-03-23 2022-03-21 9.400 0 +0
2022-03-22 2022-03-18 8.600 0 +0
2022-03-21 2022-03-17 8.700 0 +0
2022-03-18 2022-03-16 8.500 0 +0
2022-03-17 2022-03-15 8.300 0 +0
2022-03-16 2022-03-14 8.900 0 +0
2022-03-15 2022-03-11 9.000 0 +0
2022-03-14 2022-03-10 9.300 0 +0
2022-03-11 2022-03-09 8.900 0 +0
2022-03-10 2022-03-08 9.000 0 +0
2022-03-09 2022-03-07 9.000 0 +0
2022-03-08 2022-03-04 8.900 0 +0
2022-03-07 2022-03-03 9.000 0 +0
2022-03-04 2022-03-02 9.100 0 +0
2022-03-03 2022-03-01 9.100 0 +0
2022-03-02 2022-02-28 8.900 0 +0
2022-03-01 2022-02-25 9.100 0 +0
2022-02-28 2022-02-24 9.100 0 +0
2022-02-25 2022-02-23 9.100 0 +0
2022-02-24 2022-02-22 9.000 0 +0
2022-02-23 2022-02-21 9.200 0 +0
2022-02-22 2022-02-18 9.600 0 +0
2022-02-21 2022-02-17 9.600 0 +0
2022-02-18 2022-02-16 9.100 0 +0
2022-02-17 2022-02-15 9.100 0 +0
2022-02-16 2022-02-14 9.600 0 +0
2022-02-15 2022-02-11 9.200 0 +0
2022-02-14 2022-02-10 8.600 0 +0
2022-02-11 2022-02-09 8.700 0 +0
2022-02-10 2022-02-08 8.700 0 +0
2022-02-09 2022-02-07 7.800 0 +0
2022-02-08 2022-02-04 7.400 0 +0
2022-02-07 2022-01-31 7.300 0 +0
2022-02-04 2022-01-27 7.300 0 +0
2022-01-28 2022-01-26 7.500 0 +0
2022-01-27 2022-01-25 7.500 0 +0
2022-01-26 2022-01-24 7.700 0 +0
2022-01-25 2022-01-21 7.700 0 +0
2022-01-24 2022-01-20 8.000 0 +0
2022-01-21 2022-01-19 7.900 0 +0
2022-01-20 2022-01-18 7.700 0 +0
2022-01-19 2022-01-17 7.700 0 +0
2022-01-18 2022-01-14 7.400 0 +0
2022-01-17 2022-01-13 7.400 0 +0
2022-01-14 2022-01-12 7.400 0 +0
2022-01-13 2022-01-11 7.500 0 +0
2022-01-12 2022-01-10 7.700 0 +0
2022-01-11 2022-01-07 7.400 0 +0
2022-01-10 2022-01-06 7.300 0 +0
2022-01-07 2022-01-05 7.300 0 +0
2022-01-06 2022-01-04 7.600 0 +0
2022-01-05 2022-01-03 7.200 0 +0
2022-01-04 2021-12-31 7.100 0 +0
2022-01-03 2021-12-29 6.900 0 +0
2021-12-30 2021-12-28 6.700 0 +0
2021-12-29 2021-12-24 6.800 0 +0
2021-12-28 2021-12-22 6.500 0 +0
2021-12-23 2021-12-21 6.500 0 +0
2021-12-22 2021-12-20 6.400 0 +0
2021-12-21 2021-12-17 6.500 0 +0
2021-12-20 2021-12-16 6.600 0 +0
2021-12-17 2021-12-15 6.600 0 +0
2021-12-16 2021-12-14 6.500 0 +0
2021-12-15 2021-12-13 6.800 0 +0
2021-12-14 2021-12-10 6.600 0 +0
2021-12-13 2021-12-09 6.700 0 +0
2021-12-10 2021-12-08 6.700 0 +0
2021-12-09 2021-12-07 6.500 0 +0
2021-12-08 2021-12-06 6.500 0 +0
2021-12-07 2021-12-03 6.500 0 +0
2021-12-06 2021-12-02 6.600 0 +0
2021-12-03 2021-12-01 6.600 0 +0
2021-12-02 2021-11-30 6.500 0 +0
2021-12-01 2021-11-29 6.800 0 +0
2021-11-30 2021-11-26 6.700 0 +0
2021-11-29 2021-11-25 6.900 0 +0
2021-11-26 2021-11-24 7.000 0 +0
2021-11-25 2021-11-23 6.900 0 +0
2021-11-24 2021-11-22 7.000 0 +0
2021-11-23 2021-11-19 7.000 0 +0
2021-11-22 2021-11-18 7.100 0 +0
2021-11-19 2021-11-17 7.100 0 +0
2021-11-18 2021-11-16 7.000 0 +0
2021-11-17 2021-11-15 6.800 0 +0
2021-11-16 2021-11-12 6.800 0 +0
2021-11-15 2021-11-11 6.900 0 +0
2021-11-12 2021-11-10 6.900 0 +0
2021-11-11 2021-11-09 7.000 0 +0
2021-11-10 2021-11-08 7.200 0 +0
2021-11-09 2021-11-05 6.900 0 +0
2021-11-08 2021-11-04 6.800 0 +0
2021-11-05 2021-11-03 6.700 0 +0
2021-11-04 2021-11-02 6.900 0 +0
2021-11-03 2021-11-01 6.900 0 +0
2021-11-02 2021-10-29 6.800 0 +0
2021-11-01 2021-10-28 6.800 0 +0
2021-10-29 2021-10-27 6.700 0 +0
2021-10-28 2021-10-26 6.900 0 +0
2021-10-27 2021-10-25 6.800 0 +0
2021-10-26 2021-10-22 6.900 0 +0
2021-10-25 2021-10-21 6.900 0 +0
2021-10-22 2021-10-20 6.800 0 +0
2021-10-21 2021-10-19 6.800 0 +0
2021-10-20 2021-10-18 6.900 0 +0
2021-10-19 2021-10-15 6.800 0 +0
2021-10-18 2021-10-12 6.700 0 +0
2021-10-15 2021-10-11 6.800 0 +0
2021-10-12 2021-10-08 6.800 0 +0
2021-10-11 2021-10-07 6.900 0 +0
2021-10-08 2021-10-06 6.700 0 +0
2021-10-07 2021-10-05 6.900 0 +0
2021-10-06 2021-10-04 6.800 0 +0
2021-10-05 2021-09-30 6.900 0 +0
2021-10-04 2021-09-29 6.800 0 +0
2021-09-30 2021-09-28 7.100 0 +0
2021-09-29 2021-09-27 6.800 0 +0
2021-09-28 2021-09-24 7.000 0 +0
2021-09-27 2021-09-23 7.200 0 +0
2021-09-24 2021-09-21 7.000 0 +0
2021-09-23 2021-09-20 7.100 0 +0
2021-09-21 2021-09-17 7.700 0 +0
2021-09-20 2021-09-16 7.500 0 +0
2021-09-17 2021-09-15 7.700 0 +0
2021-09-16 2021-09-14 7.900 0 +0
2021-09-15 2021-09-13 7.900 0 +0
2021-09-14 2021-09-10 8.000 0 +0
2021-09-13 2021-09-09 8.000 0 +0
2021-09-10 2021-09-08 7.700 0 +0
2021-09-09 2021-09-07 7.600 0 +0
2021-09-08 2021-09-06 7.800 0 +0
2021-09-07 2021-09-03 7.900 0 +0
2021-09-06 2021-09-02 8.000 0 +0
2021-09-03 2021-09-01 8.100 0 +0
2021-09-02 2021-08-31 8.000 0 +0
2021-09-01 2021-08-30 7.800 0 +0
2021-08-31 2021-08-27 7.300 0 +0
2021-08-30 2021-08-26 7.100 0 +0
2021-08-27 2021-08-25 7.000 0 +0
2021-08-26 2021-08-24 7.100 0 +0
2021-08-25 2021-08-23 6.800 0 +0
2021-08-24 2021-08-20 6.800 0 +0
2021-08-23 2021-08-19 6.900 0 +0
2021-08-20 2021-08-18 6.900 0 +0
2021-08-19 2021-08-17 6.900 0 +0
2021-08-18 2021-08-16 7.000 0 +0
2021-08-17 2021-08-13 7.400 0 +0
2021-08-16 2021-08-12 6.200 0 +0
2021-08-13 2021-08-11 6.300 0 +0
2021-08-12 2021-08-10 6.200 0 +0
2021-08-11 2021-08-09 6.200 0 +0
2021-08-10 2021-08-06 6.200 0 +0
2021-08-09 2021-08-05 6.200 0 +0
2021-08-06 2021-08-04 6.500 0 +0
2021-08-05 2021-08-03 6.300 0 +0
2021-08-04 2021-08-02 6.200 0 +0
2021-08-03 2021-07-30 6.200 0 +0
2021-08-02 2021-07-29 6.500 0 +0
2021-07-30 2021-07-28 6.300 0 +0
2021-07-29 2021-07-27 6.100 0 +0
2021-07-28 2021-07-26 6.500 0 +0
2021-07-27 2021-07-23 6.700 0 +0
2021-07-26 2021-07-22 7.000 0 +0
2021-07-23 2021-07-21 6.800 0 +0
2021-07-22 2021-07-20 6.800 0 +0
2021-07-21 2021-07-19 7.000 0 +0
2021-07-20 2021-07-16 7.000 0 +0
2021-07-19 2021-07-15 7.100 0 +0
2021-07-16 2021-07-14 7.100 0 +0
2021-07-15 2021-07-13 7.400 0 +0
2021-07-14 2021-07-12 7.300 0 +0
2021-07-13 2021-07-09 7.400 0 +0
2021-07-12 2021-07-08 7.400 0 +0
2021-07-09 2021-07-07 7.700 0 +0
2021-07-08 2021-07-06 7.700 0 +0
2021-07-07 2021-07-05 7.700 0 +0
2021-07-06 2021-07-02 7.800 0 +0
2021-07-05 2021-06-30 7.600 0 +0
2021-07-02 2021-06-29 7.600 0 +0
2021-06-30 2021-06-28 7.800 0 +0
2021-06-29 2021-06-25 7.800 0 +0
2021-06-28 2021-06-24 7.800 0 +0
2021-06-25 2021-06-23 8.000 0 +0
2021-06-24 2021-06-22 8.200 0 +0
2021-06-23 2021-06-21 8.500 0 +0
2021-06-22 2021-06-18 8.300 0 +0
2021-06-21 2021-06-17 7.900 0 +0
2021-06-18 2021-06-16 7.900 0 +0
2021-06-17 2021-06-15 7.700 0 +0
2021-06-16 2021-06-11 7.800 0 +0
2021-06-15 2021-06-10 8.000 0 +0
2021-06-11 2021-06-09 7.700 0 +0
2021-06-10 2021-06-08 7.900 0 +0
2021-06-09 2021-06-07 8.000 0 +0
2021-06-08 2021-06-04 7.800 0 +0
2021-06-07 2021-06-03 7.700 0 +0
2021-06-04 2021-06-02 7.800 0 +0
2021-06-03 2021-06-01 8.100 0 +0
2021-06-02 2021-05-31 8.300 0 +0
2021-06-01 2021-05-28 7.800 0 +0
2021-05-31 2021-05-27 7.300 0 +0
2021-05-28 2021-05-26 7.400 0 +0
2021-05-27 2021-05-25 7.400 0 +0
2021-05-26 2021-05-24 7.000 0 +0
2021-05-25 2021-05-21 7.200 0 +0
2021-05-24 2021-05-20 7.300 0 +0
2021-05-21 2021-05-18 7.300 0 +0
2021-05-20 2021-05-17 7.400 0 +0
2021-05-18 2021-05-14 7.400 0 +0
2021-05-17 2021-05-13 7.300 0 +0
2021-05-14 2021-05-12 7.500 0 +0
2021-05-13 2021-05-11 7.500 0 +0
2021-05-12 2021-05-10 7.700 0 +0
2021-05-11 2021-05-07 7.700 0 +0
2021-05-10 2021-05-06 7.700 0 +0
2021-05-07 2021-05-05 7.700 0 +0
2021-05-06 2021-05-04 7.800 0 +0
2021-05-05 2021-05-03 7.800 0 +0
2021-05-04 2021-04-30 7.700 0 +0
2021-05-03 2021-04-29 8.000 0 +0
2021-04-30 2021-04-28 8.100 0 +0
2021-04-29 2021-04-27 8.200 0 +0
2021-04-28 2021-04-26 8.300 0 +0
2021-04-27 2021-04-23 8.500 0 +0
2021-04-26 2021-04-22 8.300 0 +0
2021-04-23 2021-04-21 8.000 0 +0
2021-04-22 2021-04-20 8.400 0 +0
2021-04-21 2021-04-19 8.600 0 +0
2021-04-20 2021-04-16 8.700 0 +0
2021-04-19 2021-04-15 8.000 0 +0
2021-04-16 2021-04-14 8.100 0 +0
2021-04-15 2021-04-13 7.900 0 +0
2021-04-14 2021-04-12 7.700 0 +0
2021-04-13 2021-04-09 7.800 0 +0
2021-04-12 2021-04-08 8.100 0 +0
2021-04-09 2021-04-07 7.800 0 +0
2021-04-08 2021-04-01 7.900 0 +0
2021-04-07 2021-03-31 7.700 0 +0
2021-04-01 2021-03-30 8.000 0 +0
2021-03-31 2021-03-29 8.000 0 +0
2021-03-30 2021-03-26 8.100 0 +0
2021-03-29 2021-03-25 8.200 0 +0
2021-03-26 2021-03-24 8.100 0 +0
2021-03-25 2021-03-23 8.500 0 +0
2021-03-24 2021-03-22 8.600 0 +0
2021-03-23 2021-03-19 8.400 0 +0
2021-03-22 2021-03-18 8.400 0 +0
2021-03-19 2021-03-17 8.367 0 +0
2021-03-18 2021-03-16 8.272 0 +0
2021-03-17 2021-03-15 8.367 0 +0
2021-03-16 2021-03-12 8.557 0 +0
2021-03-15 2021-03-11 8.557 0 +0
2021-03-12 2021-03-10 8.367 0 +0
2021-03-11 2021-03-09 8.367 0 +0
2021-03-10 2021-03-08 8.557 0 +0
2021-03-09 2021-03-05 8.842 0 +0
2021-03-08 2021-03-04 8.937 0 +0
2021-03-05 2021-03-03 8.747 0 +0
2021-03-04 2021-03-02 8.462 0 +0
2021-03-03 2021-03-01 8.557 0 +0
2021-03-02 2021-02-26 8.747 0 +0
2021-03-01 2021-02-25 9.317 0 +0
2021-02-26 2021-02-24 9.222 0 +0
2021-02-25 2021-02-23 9.698 0 +0
2021-02-24 2021-02-22 9.603 0 +0
2021-02-23 2021-02-19 9.793 0 +0
2021-02-22 2021-02-18 10.078 0 +0
2021-02-19 2021-02-17 10.363 0 +0
2021-02-18 2021-02-16 10.173 0 +0
2021-02-17 2021-02-11 9.508 0 +0
2021-02-16 2021-02-09 8.937 0 +0
2021-02-10 2021-02-08 8.747 0 +0
2021-02-09 2021-02-05 8.937 0 +0
2021-02-08 2021-02-04 8.937 0 +0
2021-02-05 2021-02-03 8.747 0 +0
2021-02-04 2021-02-02 8.842 0 +0
2021-02-03 2021-02-01 8.937 0 +0
2021-02-02 2021-01-29 8.652 0 +0
2021-02-01 2021-01-28 9.413 0 +0
2021-01-29 2021-01-27 9.508 0 +0
2021-01-28 2021-01-26 9.603 0 +0
2021-01-27 2021-01-25 9.508 0 +0
2021-01-26 2021-01-22 9.508 0 +0
2021-01-25 2021-01-21 9.793 0 +0
2021-01-22 2021-01-20 9.793 0 +0
2021-01-21 2021-01-19 9.603 0 +0
2021-01-20 2021-01-18 9.793 0 +0
2021-01-19 2021-01-15 9.793 0 +0
2021-01-18 2021-01-14 9.983 0 +0
2021-01-15 2021-01-13 10.173 0 +0
2021-01-14 2021-01-12 10.363 0 +0
2021-01-13 2021-01-11 10.458 0 +0
2021-01-12 2021-01-08 11.124 0 +0
2021-01-11 2021-01-07 11.124 0 +0
2021-01-08 2021-01-06 11.219 0 +0
2021-01-07 2021-01-05 11.314 0 +0
2021-01-06 2021-01-04 11.599 0 +0
2021-01-05 2020-12-31 10.744 0 +0
2021-01-04 2020-12-29 9.888 0 +0
2020-12-30 2020-12-28 9.793 0 +0
2020-12-29 2020-12-24 9.603 0 +0
2020-12-28 2020-12-22 9.508 0 +0
2020-12-23 2020-12-21 9.508 0 +0
2020-12-22 2020-12-18 9.603 0 +0
2020-12-21 2020-12-17 9.413 0 +0
2020-12-18 2020-12-16 9.508 0 +0
2020-12-17 2020-12-15 9.603 0 +0
2020-12-16 2020-12-14 9.698 0 +0
2020-12-15 2020-12-11 9.698 0 +0
2020-12-14 2020-12-10 9.698 0 +0
2020-12-11 2020-12-09 9.413 0 +0
2020-12-10 2020-12-08 9.793 0 +0
2020-12-09 2020-12-07 9.793 0 +0
2020-12-08 2020-12-04 9.508 0 +0
2020-12-07 2020-12-03 9.698 0 +0
2020-12-04 2020-12-02 9.888 0 +0
2020-12-03 2020-12-01 9.888 0 +0
2020-12-02 2020-11-30 9.603 0 +0
2020-12-01 2020-11-27 10.078 0 +0
2020-11-30 2020-11-26 9.413 0 +0
2020-11-27 2020-11-25 9.317 0 +0
2020-11-26 2020-11-24 9.603 0 +0
2020-11-25 2020-11-23 9.222 0 +0
2020-11-24 2020-11-20 9.127 0 +0
2020-11-23 2020-11-19 9.983 0 +0
2020-11-20 2020-11-18 9.413 0 +0
2020-11-19 2020-11-17 8.842 0 +0
2020-11-18 2020-11-16 8.937 0 +0
2020-11-17 2020-11-13 8.462 0 +0
2020-11-16 2020-11-12 8.272 0 +0
2020-11-13 2020-11-11 8.177 0 +0
2020-11-12 2020-11-10 8.177 0 +0
2020-11-11 2020-11-09 8.081 0 +0
2020-11-10 2020-11-06 7.986 0 +0
2020-11-09 2020-11-05 8.081 0 +0
2020-11-06 2020-11-04 8.177 0 +0
2020-11-05 2020-11-03 8.081 0 +0
2020-11-04 2020-11-02 7.986 0 +0
2020-11-03 2020-10-30 7.606 0 +0
2020-11-02 2020-10-29 7.986 0 +0
2020-10-30 2020-10-28 7.796 0 +0
2020-10-29 2020-10-27 8.081 0 +0
2020-10-28 2020-10-23 8.367 0 +0
2020-10-27 2020-10-22 8.272 0 +0
2020-10-23 2020-10-21 8.272 0 +0
2020-10-22 2020-10-20 8.177 0 +0
2020-10-21 2020-10-19 8.272 0 +0
2020-10-20 2020-10-16 8.081 0 +0
2020-10-19 2020-10-15 7.796 0 +0
2020-10-16 2020-10-14 7.416 0 +0
2020-10-15 2020-10-12 7.606 0 +0
2020-10-14 2020-10-09 7.701 0 +0
2020-10-12 2020-10-08 7.606 0 +0
2020-10-09 2020-10-07 7.416 0 +0
2020-10-08 2020-10-06 7.701 0 +0
2020-10-07 2020-10-05 7.416 0 +0
2020-10-06 2020-09-30 7.226 0 +0
2020-10-05 2020-09-29 7.606 0 +0
2020-09-30 2020-09-28 7.511 0 +0
2020-09-29 2020-09-25 7.986 0 +0
2020-09-28 2020-09-24 7.986 0 +0
2020-09-25 2020-09-23 8.177 0 +0
2020-09-24 2020-09-22 8.177 0 +0
2020-09-23 2020-09-21 8.367 0 +0
2020-09-22 2020-09-18 8.747 0 +0
2020-09-21 2020-09-17 8.367 0 +0
2020-09-18 2020-09-16 8.081 0 +0
2020-09-17 2020-09-15 8.462 0 +0
2020-09-16 2020-09-14 8.272 0 +0
2020-09-15 2020-09-11 8.462 0 +0
2020-09-14 2020-09-10 8.462 0 +0
2020-09-11 2020-09-09 8.462 0 +0
2020-09-10 2020-09-08 8.462 0 +0
2020-09-09 2020-09-07 8.367 0 +0
2020-09-08 2020-09-04 8.367 0 +0
2020-09-07 2020-09-03 8.272 0 +0
2020-09-04 2020-09-02 8.462 0 +0
2020-09-03 2020-09-01 8.462 0 +0
2020-09-02 2020-08-31 8.462 0 +0
2020-09-01 2020-08-28 8.462 0 +0
2020-08-31 2020-08-27 8.462 0 +0
2020-08-28 2020-08-26 8.557 0 +0
2020-08-27 2020-08-25 8.557 0 +0
2020-08-26 2020-08-24 8.652 0 +0
2020-08-25 2020-08-21 8.557 0 +0
2020-08-24 2020-08-20 8.462 0 +0
2020-08-21 2020-08-19 8.747 0 +0
2020-08-20 2020-08-18 8.747 0 +0
2020-08-19 2020-08-17 9.032 0 +0
2020-08-18 2020-08-14 9.032 0 +0
2020-08-17 2020-08-13 9.127 0 +0
2020-08-14 2020-08-12 8.557 0 +0
2020-08-13 2020-08-11 8.652 0 +0
2020-08-12 2020-08-10 8.557 0 +0
2020-08-11 2020-08-07 8.462 0 +0
2020-08-10 2020-08-06 8.747 0 +0
2020-08-07 2020-08-05 8.842 0 +0
2020-08-06 2020-08-04 8.557 0 +0
2020-08-05 2020-08-03 8.462 0 +0
2020-08-04 2020-07-31 8.747 0 +0
2020-08-03 2020-07-30 9.032 0 +0
2020-07-31 2020-07-29 8.937 0 +0
2020-07-30 2020-07-28 9.698 0 +0
2020-07-29 2020-07-27 10.078 0 +0
2020-07-28 2020-07-24 10.648 0 +0
2020-07-27 2020-07-23 11.029 0 +0
2020-07-24 2020-07-22 11.029 0 +0
2020-07-23 2020-07-21 10.934 0 +0
2020-07-22 2020-07-20 10.553 0 +0
2020-07-21 2020-07-17 10.458 0 +0
2020-07-20 2020-07-16 10.839 0 +0
2020-07-17 2020-07-15 10.839 0 +0
2020-07-16 2020-07-14 10.363 0 +0
2020-07-15 2020-07-13 11.599 0 +0
2020-07-14 2020-07-10 13.976 0 +0
2020-07-13 2020-07-09 8.367 0 +0
2020-07-10 2020-07-08 8.367 0 +0
2020-07-09 2020-07-07 7.986 0 +0
2020-07-08 2020-07-06 8.177 0 +0
2020-07-07 2020-07-03 7.891 0 +0
2020-07-06 2020-07-02 8.272 0 +0
2020-07-03 2020-06-30 7.986 0 +0
2020-07-02 2020-06-29 8.081 0 +0
2020-06-30 2020-06-26 8.367 0 +0
2020-06-29 2020-06-24 8.557 0 +0
2020-06-26 2020-06-23 9.032 0 +0
2020-06-24 2020-06-22 9.032 0 +0
2020-06-23 2020-06-19 8.747 0 +0
2020-06-22 2020-06-18 9.032 0 +0
2020-06-19 2020-06-17 8.937 0 +0
2020-06-18 2020-06-16 8.272 0 +0
2020-06-17 2020-06-15 8.081 0 +0
2020-06-16 2020-06-12 8.081 0 +0
2020-06-15 2020-06-11 7.891 0 +0
2020-06-12 2020-06-10 8.462 0 +0
2020-06-11 2020-06-09 7.036 0 +0
2020-06-10 2020-06-08 7.036 0 +0
2020-06-09 2020-06-05 6.085 0 +0
2020-06-08 2020-06-04 5.895 0 +0
2020-06-05 2020-06-03 5.800 0 +0
2020-06-04 2020-06-02 5.990 0 +0
2020-06-03 2020-06-01 5.990 0 +0
2020-06-02 2020-05-29 5.705 0 +0
2020-06-01 2020-05-28 5.514 0 +0
2020-05-29 2020-05-27 5.609 0 +0
2020-05-28 2020-05-26 5.609 0 +0
2020-05-27 2020-05-25 5.609 0 +0
2020-05-26 2020-05-22 5.705 0 +0
2020-05-25 2020-05-21 5.800 0 +0
2020-05-22 2020-05-20 5.705 0 +0
2020-05-21 2020-05-19 5.800 0 +0
2020-05-20 2020-05-18 5.705 0 +0
2020-05-19 2020-05-15 5.800 0 +0
2020-05-18 2020-05-14 5.990 0 +0
2020-05-15 2020-05-13 6.085 0 +0
2020-05-14 2020-05-12 6.465 0 +0
2020-05-13 2020-05-11 6.655 0 +0
2020-05-12 2020-05-08 6.465 0 +0
2020-05-11 2020-05-07 6.370 0 +0
2020-05-08 2020-05-06 6.560 0 +0
2020-05-07 2020-05-05 6.655 0 +0
2020-05-06 2020-05-04 6.655 0 +0
2020-05-05 2020-04-29 7.036 0 +0
2020-05-04 2020-04-28 7.416 0 +0
2020-04-29 2020-04-27 7.131 0 +0
2020-04-28 2020-04-24 6.655 0 +0
2020-04-27 2020-04-23 6.750 0 +0
2020-04-24 2020-04-22 6.750 0 +0
2020-04-23 2020-04-21 6.941 0 +0
2020-04-22 2020-04-20 6.941 0 +0
2020-04-21 2020-04-17 6.941 0 +0
2020-04-20 2020-04-16 6.750 0 +0
2020-04-17 2020-04-15 6.750 0 +0
2020-04-16 2020-04-14 6.845 0 +0
2020-04-15 2020-04-09 6.845 0 +0
2020-04-14 2020-04-08 5.990 0 +0
2020-04-09 2020-04-07 5.705 0 +0
2020-04-08 2020-04-06 5.514 0 +0
2020-04-07 2020-04-03 5.514 0 +0
2020-04-06 2020-04-02 5.800 0 +0
2020-04-03 2020-04-01 5.895 0 +0
2020-04-02 2020-03-31 6.275 0 +0
2020-04-01 2020-03-30 6.180 0 +0
2020-03-31 2020-03-27 7.226 0 +0
2020-03-30 2020-03-26 7.226 0 +0
2020-03-27 2020-03-25 7.226 0 +0
2020-03-26 2020-03-24 7.226 0 +0
2020-03-25 2020-03-23 7.226 0 +0
2020-03-24 2020-03-20 7.226 0 +0
2020-03-23 2020-03-19 8.747 0 +0
2020-03-20 2020-03-18 8.462 0 +0
2020-03-19 2020-03-17 8.937 0 +0
2020-03-18 2020-03-16 9.508 0 +0
2020-03-17 2020-03-13 10.173 0 +0
2020-03-16 2020-03-12 10.173 0 +0
2020-03-13 2020-03-11 10.458 0 +0
2020-03-12 2020-03-10 10.839 0 +0
2020-03-11 2020-03-09 10.934 0 +0
2020-03-10 2020-03-06 12.170 0 +0
2020-03-09 2020-03-05 12.550 0 +0
2020-03-06 2020-03-04 12.550 0 +0
2020-03-05 2020-03-03 12.645 0 +0
2020-03-04 2020-03-02 12.645 0 +0
2020-03-03 2020-02-28 12.360 0 +0
2020-03-02 2020-02-27 13.311 0 +0
2020-02-28 2020-02-26 13.025 0 +0
2020-02-27 2020-02-25 13.120 0 +0
2020-02-26 2020-02-24 12.835 0 +0
2020-02-25 2020-02-21 13.311 0 +0
2020-02-24 2020-02-20 13.501 0 +0
2020-02-21 2020-02-19 13.311 0 +0
2020-02-20 2020-02-18 13.311 0 +0
2020-02-19 2020-02-17 13.311 0 +0
2020-02-18 2020-02-14 13.311 0 +0
2020-02-17 2020-02-13 13.311 0 +0
2020-02-14 2020-02-12 13.311 0 +0
2020-02-13 2020-02-11 13.311 0 +0
2020-02-12 2020-02-10 13.311 0 +0
2020-02-11 2020-02-07 13.311 0 +0
2020-02-10 2020-02-06 13.691 0 +0
2020-02-07 2020-02-05 13.406 0 +0
2020-02-06 2020-02-04 13.216 0 +0
2020-02-05 2020-02-03 13.216 0 +0
2020-02-04 2020-01-31 13.216 0 +0
2020-02-03 2020-01-30 13.596 0 +0
2020-01-31 2020-01-29 14.071 0 +0
2020-01-30 2020-01-24 14.261 0 +0
2020-01-29 2020-01-22 14.071 0 +0
2020-01-23 2020-01-21 13.691 0 +0
2020-01-22 2020-01-20 14.356 0 +0
2020-01-21 2020-01-17 14.452 0 +0
2020-01-20 2020-01-16 14.642 0 +0
2020-01-17 2020-01-15 14.642 0 +0
2020-01-16 2020-01-14 14.642 0 +0
2020-01-15 2020-01-13 14.832 0 +0
2020-01-14 2020-01-10 14.261 0 +0
2020-01-13 2020-01-09 14.452 0 +0
2020-01-10 2020-01-08 14.071 0 +0
2020-01-09 2020-01-07 14.927 0 +0
2020-01-08 2020-01-06 14.832 0 +0
2020-01-07 2020-01-03 15.022 0 +0
2020-01-06 2020-01-02 15.212 0 +0
2020-01-03 2019-12-31 14.927 0 +0
2020-01-02 2019-12-27 14.832 0 +0
2019-12-30 2019-12-24 14.832 0 +0
2019-12-27 2019-12-20 15.022 0 +0
2019-12-23 2019-12-19 15.117 0 +0
2019-12-20 2019-12-18 15.212 0 +0
2019-12-19 2019-12-17 15.307 0 +0
2019-12-18 2019-12-16 14.927 0 +0
2019-12-17 2019-12-13 15.022 0 +0
2019-12-16 2019-12-12 14.832 0 +0
2019-12-13 2019-12-11 14.927 0 +0
2019-12-12 2019-12-10 14.927 0 +0
2019-12-11 2019-12-09 15.212 0 +0
2019-12-10 2019-12-06 15.592 0 +0
2019-12-09 2019-12-05 15.592 0 +0
2019-12-06 2019-12-04 15.117 0 +0
2019-12-05 2019-12-03 14.737 0 +0
2019-12-04 2019-12-02 14.927 0 +0
2019-12-03 2019-11-29 14.737 0 +0
2019-12-02 2019-11-28 15.307 0 +0
2019-11-29 2019-11-27 15.212 0 +0
2019-11-28 2019-11-26 14.737 0 +0
2019-11-27 2019-11-25 14.737 0 +0
2019-11-26 2019-11-22 14.737 0 +0
2019-11-25 2019-11-21 14.071 0 +0
2019-11-22 2019-11-20 14.261 0 +0
2019-11-21 2019-11-19 14.452 0 +0
2019-11-20 2019-11-18 13.786 0 +0
2019-11-19 2019-11-15 13.501 0 +0
2019-11-18 2019-11-14 13.691 0 +0
2019-11-15 2019-11-13 13.691 0 +0
2019-11-14 2019-11-12 13.976 0 +0
2019-11-13 2019-11-11 14.261 0 +0
2019-11-12 2019-11-08 14.452 0 +0
2019-11-11 2019-11-07 14.832 0 +0
2019-11-08 2019-11-06 14.737 0 +0
2019-11-07 2019-11-05 14.642 0 +0
2019-11-06 2019-11-04 14.261 0 +0
2019-11-05 2019-11-01 13.881 0 +0
2019-11-04 2019-10-31 14.261 0 +0
2019-11-01 2019-10-30 14.642 0 +0
2019-10-31 2019-10-29 14.737 0 +0
2019-10-30 2019-10-28 14.642 0 +0
2019-10-29 2019-10-25 14.927 0 +0
2019-10-28 2019-10-24 14.832 0 +0
2019-10-25 2019-10-23 15.307 0 +0
2019-10-24 2019-10-22 15.402 0 +0
2019-10-23 2019-10-21 15.402 0 +0
2019-10-22 2019-10-18 15.592 0 +0
2019-10-21 2019-10-17 15.688 0 +0
2019-10-18 2019-10-16 14.642 0 +0
2019-10-17 2019-10-15 14.261 0 +0
2019-10-16 2019-10-14 14.166 0 +0
2019-10-15 2019-10-11 14.452 0 +0
2019-10-14 2019-10-10 14.261 0 +0
2019-10-11 2019-10-09 14.452 0 +0
2019-10-10 2019-10-08 14.642 0 +0
2019-10-09 2019-10-04 14.547 0 +0
2019-10-08 2019-10-03 14.737 0 +0
2019-10-04 2019-10-02 14.642 0 +0
2019-10-03 2019-09-30 14.166 0 +0
2019-10-02 2019-09-27 14.642 0 +0
2019-09-30 2019-09-26 14.642 0 +0
2019-09-27 2019-09-25 14.832 0 +0
2019-09-26 2019-09-24 15.212 0 +0
2019-09-25 2019-09-23 15.307 0 +0
2019-09-24 2019-09-20 14.356 0 +0
2019-09-23 2019-09-19 14.166 0 +0
2019-09-20 2019-09-18 13.691 0 +0
2019-09-19 2019-09-17 13.881 0 +0
2019-09-18 2019-09-16 14.166 0 +0
2019-09-17 2019-09-13 14.166 0 +0
2019-09-16 2019-09-12 13.976 0 +0
2019-09-13 2019-09-11 13.786 0 +0
2019-09-12 2019-09-10 12.740 0 +0
2019-09-11 2019-09-09 12.265 0 +0
2019-09-10 2019-09-06 12.075 0 +0
2019-09-09 2019-09-05 11.980 0 +0
2019-09-06 2019-09-04 11.504 0 +0
2019-09-05 2019-09-03 11.219 0 +0
2019-09-04 2019-09-02 11.124 0 +0
2019-09-03 2019-08-30 11.219 0 +0
2019-09-02 2019-08-29 11.219 0 +0
2019-08-30 2019-08-28 11.124 0 +0
2019-08-29 2019-08-27 11.124 0 +0
2019-08-28 2019-08-26 11.124 0 +0
2019-08-27 2019-08-23 11.314 0 +0
2019-08-26 2019-08-22 11.314 0 +0
2019-08-23 2019-08-21 11.124 0 +0
2019-08-22 2019-08-20 11.409 0 +0
2019-08-21 2019-08-19 11.504 0 +0
2019-08-20 2019-08-16 11.219 0 +0
2019-08-19 2019-08-15 11.124 0 +0
2019-08-16 2019-08-14 11.219 0 +0
2019-08-15 2019-08-13 11.599 0 +0
2019-08-14 2019-08-12 11.599 0 +0
2019-08-13 2019-08-09 11.884 0 +0
2019-08-12 2019-08-08 11.694 0 +0
2019-08-09 2019-08-07 11.409 0 +0
2019-08-08 2019-08-06 10.839 0 +0
2019-08-07 2019-08-05 10.934 0 +0
2019-08-06 2019-08-02 11.409 0 +0
2019-08-05 2019-08-01 11.789 0 +0
2019-08-02 2019-07-31 12.360 0 +0
2019-08-01 2019-07-30 13.216 0 +0
2019-07-31 2019-07-29 12.835 0 +0
2019-07-30 2019-07-26 13.120 0 +0
2019-07-29 2019-07-25 13.216 0 +0
2019-07-26 2019-07-24 13.311 0 +0
2019-07-25 2019-07-23 13.311 0 +0
2019-07-24 2019-07-22 13.311 0 +0
2019-07-23 2019-07-19 13.406 0 +0
2019-07-22 2019-07-18 13.406 0 +0
2019-07-19 2019-07-17 13.311 0 +0
2019-07-18 2019-07-16 13.501 0 +0
2019-07-17 2019-07-15 13.501 0 +0
2019-07-16 2019-07-12 13.501 0 +0
2019-07-15 2019-07-11 13.596 0 +0
2019-07-12 2019-07-10 13.406 0 +0
2019-07-11 2019-07-09 13.501 0 +0
2019-07-10 2019-07-08 13.406 0 +0
2019-07-09 2019-07-05 13.691 0 +0
2019-07-08 2019-07-04 13.976 0 +0
2019-07-05 2019-07-03 14.071 0 +0
2019-07-04 2019-07-02 14.261 0 +0
2019-07-03 2019-06-28 14.166 0 +0
2019-07-02 2019-06-27 14.261 0 +0
2019-06-28 2019-06-26 14.261 0 +0
2019-06-27 2019-06-25 14.261 0 +0
2019-06-26 2019-06-24 14.261 0 +0
2019-06-25 2019-06-21 14.261 0 +0
2019-06-24 2019-06-20 14.452 0 +0
2019-06-21 2019-06-19 14.261 0 +0
2019-06-20 2019-06-18 14.261 0 +0
2019-06-19 2019-06-17 14.166 0 +0
2019-06-18 2019-06-14 14.642 0 +0
2019-06-17 2019-06-13 14.737 0 +0
2019-06-14 2019-06-12 14.832 0 +0
2019-06-13 2019-06-11 14.927 0 +0
2019-06-12 2019-06-10 15.212 0 +0
2019-06-11 2019-06-06 15.022 0 +0
2019-06-10 2019-06-05 14.927 0 +0
2019-06-06 2019-06-04 15.022 0 +0
2019-06-05 2019-06-03 15.022 0 +0
2019-06-04 2019-05-31 14.927 0 +0
2019-06-03 2019-05-30 14.927 0 +0
2019-05-31 2019-05-29 15.307 0 +0
2019-05-30 2019-05-28 15.402 0 +0
2019-05-29 2019-05-27 14.927 0 +0
2019-05-28 2019-05-24 15.212 0 +0
2019-05-27 2019-05-23 15.117 0 +0
2019-05-24 2019-05-22 15.212 0 +0
2019-05-23 2019-05-21 15.212 0 +0
2019-05-22 2019-05-20 15.117 0 +0
2019-05-21 2019-05-17 15.307 0 +0
2019-05-20 2019-05-16 15.117 0 +0
2019-05-17 2019-05-15 14.737 0 +0
2019-05-16 2019-05-14 14.642 0 +0
2019-05-15 2019-05-10 14.927 0 +0
2019-05-14 2019-05-09 14.356 0 +0
2019-05-10 2019-05-08 14.737 0 +0
2019-05-09 2019-05-07 14.927 0 +0
2019-05-08 2019-05-06 14.927 0 +0
2019-05-07 2019-05-03 15.022 0 +0
2019-05-06 2019-05-02 15.117 0 +0
2019-05-03 2019-04-30 15.117 0 +0
2019-05-02 2019-04-29 15.307 0 +0
2019-04-30 2019-04-26 15.022 0 +0
2019-04-29 2019-04-25 15.212 0 +0
2019-04-26 2019-04-24 15.117 0 +0
2019-04-25 2019-04-23 15.212 0 +0
2019-04-24 2019-04-18 15.307 0 +0
2019-04-23 2019-04-17 15.878 0 +0
2019-04-18 2019-04-16 15.783 0 +0
2019-04-17 2019-04-15 15.783 0 +0
2019-04-16 2019-04-12 16.068 0 +0
2019-04-15 2019-04-11 15.973 0 +0
2019-04-12 2019-04-10 16.068 0 +0
2019-04-11 2019-04-09 16.353 0 +0
2019-04-10 2019-04-08 16.258 0 +0
2019-04-09 2019-04-04 16.353 0 +0
2019-04-08 2019-04-03 16.448 0 +0
2019-04-04 2019-04-02 16.733 0 +0
2019-04-03 2019-04-01 16.163 0 +0
2019-04-02 2019-03-29 16.068 0 +0
2019-04-01 2019-03-28 16.543 0 +0
2019-03-29 2019-03-27 16.638 0 +0
2019-03-28 2019-03-26 16.258 0 +0
2019-03-27 2019-03-25 16.543 0 +0
2019-03-26 2019-03-22 16.923 0 +0
2019-03-25 2019-03-21 16.828 0 +0
2019-03-22 2019-03-20 16.828 0 +0
2019-03-21 2019-03-19 16.828 0 +0
2019-03-20 2019-03-18 16.448 0 +0
2019-03-19 2019-03-15 15.973 0 +0
2019-03-18 2019-03-14 16.448 0 +0
2019-03-15 2019-03-13 16.733 0 +0
2019-03-14 2019-03-12 17.209 0 +0
2019-03-13 2019-03-11 17.114 0 +0
2019-03-12 2019-03-08 16.923 0 +0
2019-03-11 2019-03-07 17.589 0 +0
2019-03-08 2019-03-06 17.589 0 +0
2019-03-07 2019-03-05 17.684 0 +0
2019-03-06 2019-03-04 17.019 0 +0
2019-03-05 2019-03-01 17.399 0 +0
2019-03-04 2019-02-28 17.494 0 +0
2019-03-01 2019-02-27 18.825 0 +0
2019-02-28 2019-02-26 19.395 0 +0
2019-02-27 2019-02-25 19.586 0 +0
2019-02-26 2019-02-22 18.825 0 +0
2019-02-25 2019-02-21 17.874 0 +0
2019-02-22 2019-02-20 18.159 0 +0
2019-02-21 2019-02-19 16.923 0 +0
2019-02-20 2019-02-18 16.923 0 +0
2019-02-19 2019-02-15 16.828 0 +0
2019-02-18 2019-02-14 16.733 0 +0
2019-02-15 2019-02-13 16.638 0 +0
2019-02-14 2019-02-12 16.923 0 +0
2019-02-13 2019-02-11 16.163 0 +0
2019-02-12 2019-02-08 15.973 0 +0
2019-02-11 2019-02-04 15.973 0 +0
2019-02-08 2019-01-31 15.497 0 +0
2019-02-01 2019-01-30 15.212 0 +0
2019-01-31 2019-01-29 16.258 0 +0
2019-01-30 2019-01-28 16.258 0 +0
2019-01-29 2019-01-25 15.878 0 +0
2019-01-28 2019-01-24 16.068 0 +0
2019-01-25 2019-01-23 15.783 0 +0
2019-01-24 2019-01-22 15.688 0 +0
2019-01-23 2019-01-21 15.973 0 +0
2019-01-22 2019-01-18 15.783 0 +0
2019-01-21 2019-01-17 15.783 0 +0
2019-01-18 2019-01-16 15.592 0 +0
2019-01-17 2019-01-15 15.212 0 +0
2019-01-16 2019-01-14 14.832 0 +0
2019-01-15 2019-01-11 14.927 0 +0
2019-01-14 2019-01-10 14.832 0 +0
2019-01-11 2019-01-09 15.022 0 +0
2019-01-10 2019-01-08 15.117 0 +0
2019-01-09 2019-01-07 14.927 0 +0
2019-01-08 2019-01-04 14.642 0 +0
2019-01-07 2019-01-03 14.166 0 +0
2019-01-04 2019-01-02 14.547 0 +0
2019-01-03 2018-12-31 14.832 0 +0
2019-01-02 2018-12-27 14.642 0 +0
2018-12-28 2018-12-24 14.737 0 +0
2018-12-27 2018-12-20 15.307 0 +0
2018-12-21 2018-12-19 15.402 0 +0
2018-12-20 2018-12-18 15.212 0 +0
2018-12-19 2018-12-17 15.878 0 +0
2018-12-18 2018-12-14 16.353 0 +0
2018-12-17 2018-12-13 16.543 0 +0
2018-12-14 2018-12-12 16.733 0 +0
2018-12-13 2018-12-11 16.353 0 +0
2018-12-12 2018-12-10 16.543 0 +0
2018-12-11 2018-12-07 17.304 0 +0
2018-12-10 2018-12-06 17.494 0 +0
2018-12-07 2018-12-05 17.114 0 +0
2018-12-06 2018-12-04 17.399 0 +0
2018-12-05 2018-12-03 17.589 0 +0
2018-12-04 2018-11-30 17.304 0 +0
2018-12-03 2018-11-29 17.969 0 +0
2018-11-30 2018-11-28 18.730 0 +0
2018-11-29 2018-11-27 19.395 0 +0
2018-11-28 2018-11-26 19.871 0 +0
2018-11-27 2018-11-23 19.871 0 +0
2018-11-26 2018-11-22 19.871 0 +0
2018-11-23 2018-11-21 19.491 0 +0
2018-11-22 2018-11-20 19.871 0 +0
2018-11-21 2018-11-19 18.825 0 +0
2018-11-20 2018-11-16 18.445 0 +0
2018-11-19 2018-11-15 18.255 0 +0
2018-11-16 2018-11-14 18.159 0 +0
2018-11-15 2018-11-13 18.350 0 +0
2018-11-14 2018-11-12 18.159 0 +0
2018-11-13 2018-11-09 17.969 0 +0
2018-11-12 2018-11-08 18.159 0 +0
2018-11-09 2018-11-07 18.159 0 +0
2018-11-08 2018-11-06 17.874 0 +0
2018-11-07 2018-11-05 17.304 0 +0
2018-11-06 2018-11-02 17.494 0 +0
2018-11-05 2018-11-01 17.209 0 +0
2018-11-02 2018-10-31 16.923 0 +0
2018-11-01 2018-10-30 17.589 0 +0
2018-10-31 2018-10-29 17.969 0 +0
2018-10-30 2018-10-26 17.399 0 +0
2018-10-29 2018-10-25 17.779 0 +0
2018-10-26 2018-10-24 18.445 0 +0
2018-10-25 2018-10-23 18.635 0 +0
2018-10-24 2018-10-22 19.110 0 +0
2018-10-23 2018-10-19 19.205 0 +0
2018-10-22 2018-10-18 19.681 0 +0
2018-10-19 2018-10-16 20.251 0 +0
2018-10-18 2018-10-15 19.491 0 +0
2018-10-16 2018-10-12 19.300 0 +0
2018-10-15 2018-10-11 18.825 0 +0
2018-10-12 2018-10-10 19.966 0 +0
2018-10-11 2018-10-09 19.395 0 +0
2018-10-10 2018-10-08 19.110 0 +0
2018-10-09 2018-10-05 19.586 0 +0
2018-10-08 2018-10-04 19.871 0 +0
2018-10-05 2018-10-03 19.871 0 +0
2018-10-04 2018-10-02 20.156 0 +0
2018-10-03 2018-09-28 17.874 0 +0
2018-10-02 2018-09-27 17.969 0 +0
2018-09-28 2018-09-26 18.159 0 +0
2018-09-27 2018-09-24 17.969 0 +0
2018-09-26 2018-09-21 17.779 0 +0
2018-09-24 2018-09-20 17.684 0 +0
2018-09-21 2018-09-19 15.878 0 +0
2018-09-20 2018-09-18 16.353 0 +0
2018-09-19 2018-09-17 16.353 0 +0
2018-09-18 2018-09-14 16.923 0 +0
2018-09-17 2018-09-13 16.733 0 +0
2018-09-14 2018-09-12 16.448 0 +0
2018-09-13 2018-09-11 16.258 0 +0
2018-09-12 2018-09-10 16.733 0 +0
2018-09-11 2018-09-07 16.923 0 +0
2018-09-10 2018-09-06 16.733 0 +0
2018-09-07 2018-09-05 17.399 0 +0
2018-09-06 2018-09-04 17.684 0 +0
2018-09-05 2018-09-03 17.494 0 +0
2018-09-04 2018-08-31 17.684 0 +0
2018-09-03 2018-08-30 18.730 0 +0
2018-08-31 2018-08-29 18.825 0 +0
2018-08-30 2018-08-28 19.015 0 +0
2018-08-29 2018-08-27 19.205 0 +0
2018-08-28 2018-08-24 18.825 0 +0
2018-08-27 2018-08-23 19.205 0 +0
2018-08-24 2018-08-22 19.300 0 +0
2018-08-23 2018-08-21 19.015 0 +0
2018-08-22 2018-08-20 18.540 0 +0
2018-08-21 2018-08-17 18.920 0 +0
2018-08-20 2018-08-16 18.920 0 +0
2018-08-17 2018-08-15 18.920 0 +0
2018-08-16 2018-08-14 19.205 0 +0
2018-08-15 2018-08-13 19.110 0 +0
2018-08-14 2018-08-10 19.681 0 +0
2018-08-13 2018-08-09 19.871 0 +0
2018-08-10 2018-08-08 18.825 0 +0
2018-08-09 2018-08-07 18.920 0 +0
2018-08-08 2018-08-06 19.205 0 +0
2018-08-07 2018-08-03 19.300 0 +0
2018-08-06 2018-08-02 19.395 0 +0
2018-08-03 2018-08-01 19.966 0 +0
2018-08-02 2018-07-31 20.156 0 +0
2018-08-01 2018-07-30 20.536 0 +0
2018-07-31 2018-07-27 20.251 0 +0
2018-07-30 2018-07-26 19.966 0 +0
2018-07-27 2018-07-25 20.061 0 +0
2018-07-26 2018-07-24 20.156 0 +0
2018-07-25 2018-07-23 19.586 0 +0
2018-07-24 2018-07-20 20.251 0 +0
2018-07-23 2018-07-19 20.822 0 +0
2018-07-20 2018-07-18 20.727 0 +0
2018-07-19 2018-07-17 20.727 0 +0
2018-07-18 2018-07-16 20.631 0 +0
2018-07-17 2018-07-13 20.536 0 +0
2018-07-16 2018-07-12 20.727 0 +0
2018-07-13 2018-07-11 20.917 0 +0
2018-07-12 2018-07-10 21.487 0 +0
2018-07-11 2018-07-09 21.202 0 +0
2018-07-10 2018-07-06 20.917 0 +0
2018-07-09 2018-07-05 21.582 0 +0
2018-07-06 2018-07-04 22.723 0 +0
2018-07-05 2018-07-03 22.628 0 +0
2018-07-04 2018-06-29 23.198 0 +0
2018-07-03 2018-06-28 23.198 0 +0
2018-06-29 2018-06-27 23.294 0 +0
2018-06-28 2018-06-26 24.434 0 +0
2018-06-27 2018-06-25 25.290 0 +0
2018-06-26 2018-06-22 23.484 0 +0
2018-06-25 2018-06-21 23.389 0 +0
2018-06-22 2018-06-20 23.103 0 +0
2018-06-21 2018-06-19 22.628 0 +0
2018-06-20 2018-06-15 23.294 0 +0
2018-06-19 2018-06-14 23.674 0 +0
2018-06-15 2018-06-13 23.959 0 +0
2018-06-14 2018-06-12 24.054 0 +0
2018-06-13 2018-06-11 23.959 0 +0
2018-06-12 2018-06-08 23.959 0 +0
2018-06-11 2018-06-07 23.864 0 +0
2018-06-08 2018-06-06 23.769 0 +0
2018-06-07 2018-06-05 23.959 0 +0
2018-06-06 2018-06-04 24.054 0 +0
2018-06-05 2018-06-01 24.149 0 +0
2018-06-04 2018-05-31 24.054 0 +0
2018-06-01 2018-05-30 25.766 0 +0
2018-05-31 2018-05-29 25.670 0 +0
2018-05-30 2018-05-28 25.480 0 +0
2018-05-29 2018-05-25 25.005 0 +0
2018-05-28 2018-05-24 25.480 0 +0
2018-05-25 2018-05-23 25.575 0 +0
2018-05-24 2018-05-21 26.241 0 +0
2018-05-23 2018-05-18 26.241 0 +0
2018-05-21 2018-05-17 26.431 0 +0
2018-05-18 2018-05-16 25.766 0 +0
2018-05-17 2018-05-15 25.861 0 +0
2018-05-16 2018-05-14 25.005 0 +0
2018-05-15 2018-05-11 24.720 0 +0
2018-05-14 2018-05-10 23.959 0 +0
2018-05-11 2018-05-09 24.149 0 +0
2018-05-10 2018-05-08 24.910 0 +0
2018-05-09 2018-05-07 24.244 0 +0
2018-05-08 2018-05-04 24.625 0 +0
2018-05-07 2018-05-03 25.480 0 +0
2018-05-04 2018-05-02 26.051 0 +0
2018-05-03 2018-04-30 25.861 0 +0
2018-05-02 2018-04-27 26.146 0 +0
2018-04-30 2018-04-26 25.480 0 +0
2018-04-27 2018-04-25 25.956 0 +0
2018-04-26 2018-04-24 26.811 0 +0
2018-04-25 2018-04-23 22.343 0 +0
2018-04-24 2018-04-20 22.343 0 +0
2018-04-23 2018-04-19 23.294 0 +0
2018-04-20 2018-04-18 22.628 0 +0
2018-04-19 2018-04-17 22.723 0 +0
2018-04-18 2018-04-16 22.913 0 +0
2018-04-17 2018-04-13 23.484 0 +0
2018-04-16 2018-04-12 23.864 0 +0
2018-04-13 2018-04-11 23.484 0 +0
2018-04-12 2018-04-10 23.484 0 +0
2018-04-11 2018-04-09 23.769 0 +0
2018-04-10 2018-04-06 25.195 0 +0
2018-04-09 2018-04-04 25.480 0 +0
2018-04-06 2018-04-03 25.670 0 +0
2018-04-04 2018-03-29 25.385 0 +0
2018-04-03 2018-03-28 25.861 0 +0
2018-03-29 2018-03-27 26.526 0 +0
2018-03-28 2018-03-26 26.241 0 +0
2018-03-27 2018-03-23 26.431 0 +0
2018-03-26 2018-03-22 28.047 0 +0
2018-03-23 2018-03-21 28.523 0 +0
2018-03-22 2018-03-20 28.523 0 +0
2018-03-21 2018-03-19 28.523 0 +0
2018-03-20 2018-03-16 28.618 0 +0
2018-03-19 2018-03-15 28.618 0 +0
2018-03-16 2018-03-14 28.618 0 +0
2018-03-15 2018-03-13 28.713 0 +0
2018-03-14 2018-03-12 28.713 0 +0
2018-03-13 2018-03-09 28.713 0 +0
2018-03-12 2018-03-08 28.808 0 +0
2018-03-09 2018-03-07 29.188 0 +0
2018-03-08 2018-03-06 29.283 0 +0
2018-03-07 2018-03-05 28.428 0 +0
2018-03-06 2018-03-02 28.713 0 +0
2018-03-05 2018-03-01 29.188 0 +0
2018-03-02 2018-02-28 29.283 0 +0
2018-03-01 2018-02-27 29.664 0 +0
2018-02-28 2018-02-26 30.329 0 +0
2018-02-27 2018-02-23 30.234 0 +0
2018-02-26 2018-02-22 30.044 0 +0
2018-02-23 2018-02-21 30.044 0 +0
2018-02-22 2018-02-20 29.759 0 +0
2018-02-21 2018-02-15 29.854 0 +0
2018-02-20 2018-02-13 29.759 0 +0
2018-02-14 2018-02-12 28.713 0 +0
2018-02-13 2018-02-09 28.523 0 +0
2018-02-12 2018-02-08 29.664 0 +0
2018-02-09 2018-02-07 29.854 0 +0
2018-02-08 2018-02-06 29.473 0 +0
2018-02-07 2018-02-05 29.759 0 +0
2018-02-06 2018-02-02 29.759 0 +0
2018-02-05 2018-02-01 30.139 0 +0
2018-02-02 2018-01-31 30.044 0 +0
2018-02-01 2018-01-30 31.375 0 +0
2018-01-31 2018-01-29 31.850 0 +0
2018-01-30 2018-01-26 33.277 0 +0
2018-01-29 2018-01-25 32.516 0 +0
2018-01-26 2018-01-24 38.791 0 +0
2018-01-25 2018-01-23 39.076 0 +0
2018-01-24 2018-01-22 38.791 0 +0
2018-01-23 2018-01-19 38.601 0 +0
2018-01-22 2018-01-18 39.266 0 +0
2018-01-19 2018-01-17 39.647 0 +0
2018-01-18 2018-01-16 39.742 0 +0
2018-01-17 2018-01-15 39.837 0 +0
2018-01-16 2018-01-12 39.837 0 +0
2018-01-15 2018-01-11 39.837 0 +0
2018-01-12 2018-01-10 40.217 0 +0
2018-01-11 2018-01-09 40.217 0 +0
2018-01-10 2018-01-08 39.552 0 +0
2018-01-09 2018-01-05 39.742 0 +0
2018-01-08 2018-01-04 40.312 0 +0
2018-01-05 2018-01-03 39.647 0 +0
2018-01-04 2018-01-02 39.552 0 +0
2018-01-03 2017-12-29 39.742 0 +0
2018-01-02 2017-12-28 39.837 0 +0
2017-12-29 2017-12-27 39.647 0 +0
2017-12-28 2017-12-22 39.266 0 +0
2017-12-27 2017-12-21 39.647 0 +0
2017-12-22 2017-12-20 39.932 0 +0
2017-12-21 2017-12-19 39.932 0 +0
2017-12-20 2017-12-18 39.837 0 +0
2017-12-19 2017-12-15 39.742 0 +0
2017-12-18 2017-12-14 38.791 0 +0
2017-12-15 2017-12-13 38.601 0 +0
2017-12-14 2017-12-12 38.220 0 +0
2017-12-13 2017-12-11 38.601 0 +0
2017-12-12 2017-12-08 38.411 0 +0
2017-12-11 2017-12-07 37.745 0 +0
2017-12-08 2017-12-06 38.316 0 +0
2017-12-07 2017-12-05 38.316 0 +0
2017-12-06 2017-12-04 38.981 0 +0
2017-12-05 2017-12-01 38.506 0 +0
2017-12-04 2017-11-30 38.601 0 +0
2017-12-01 2017-11-29 39.076 0 +0
2017-11-30 2017-11-28 38.030 0 +0
2017-11-29 2017-11-27 37.935 0 +0
2017-11-28 2017-11-24 38.220 0 +0
2017-11-27 2017-11-23 37.745 0 +0
2017-11-24 2017-11-22 37.840 0 +0
2017-11-23 2017-11-21 38.411 0 +0
2017-11-22 2017-11-20 38.696 0 +0
2017-11-21 2017-11-17 38.791 0 +0
2017-11-20 2017-11-16 38.981 0 +0
2017-11-17 2017-11-15 39.266 0 +0
2017-11-16 2017-11-14 39.361 0 +0
2017-11-15 2017-11-13 39.456 0 +0
2017-11-14 2017-11-10 40.502 0 +0
2017-11-13 2017-11-09 40.502 0 +0
2017-11-10 2017-11-08 40.502 0 +0
2017-11-09 2017-11-07 41.643 0 +0
2017-11-08 2017-11-06 44.400 0 +0
2017-11-07 2017-11-03 44.686 0 +0
2017-11-06 2017-11-02 43.164 0 +0
2017-11-03 2017-11-01 43.925 0 +0
2017-11-02 2017-10-31 44.876 0 +0
2017-11-01 2017-10-30 44.591 0 +0
2017-10-31 2017-10-27 44.591 0 +0
2017-10-30 2017-10-26 44.305 0 +0
2017-10-27 2017-10-25 43.640 0 +0
2017-10-26 2017-10-24 43.355 0 +0
2017-10-25 2017-10-23 43.259 0 +0
2017-10-24 2017-10-20 42.974 0 +0
2017-10-23 2017-10-19 41.548 0 +0
2017-10-20 2017-10-18 42.214 0 +0
2017-10-19 2017-10-17 42.309 0 +0
2017-10-18 2017-10-16 40.597 0 +0
2017-10-17 2017-10-13 40.597 0 +0
2017-10-16 2017-10-12 40.597 0 +0
2017-10-13 2017-10-11 40.217 0 +0
2017-10-12 2017-10-10 41.263 0 +0
2017-10-11 2017-10-09 40.883 0 +0
2017-10-10 2017-10-06 40.122 0 +0
2017-10-09 2017-10-04 40.122 0 +0
2017-10-06 2017-10-03 40.883 0 +0
2017-10-04 2017-09-29 41.453 0 +0
2017-10-03 2017-09-28 42.499 0 +0
2017-09-29 2017-09-27 42.404 0 +0
2017-09-28 2017-09-26 41.928 0 +0
2017-09-27 2017-09-25 41.928 0 +0
2017-09-26 2017-09-22 44.020 0 +0
2017-09-25 2017-09-21 45.636 0 +0
2017-09-22 2017-09-20 45.636 0 +0
2017-09-21 2017-09-19 45.446 0 +0
2017-09-20 2017-09-18 46.682 0 +0
2017-09-19 2017-09-15 43.735 0 +0
2017-09-18 2017-09-14 43.450 0 +0
2017-09-15 2017-09-13 43.259 0 +0
2017-09-14 2017-09-12 42.879 0 +0
2017-09-13 2017-09-11 42.784 0 +0
2017-09-12 2017-09-08 42.974 0 +0
2017-09-11 2017-09-07 42.499 0 +0
2017-09-08 2017-09-06 43.069 0 +0
2017-09-07 2017-09-05 43.355 0 +0
2017-09-06 2017-09-04 43.069 0 +0
2017-09-05 2017-09-01 43.545 0 +0
2017-09-04 2017-08-31 43.069 0 +0
2017-09-01 2017-08-30 42.594 0 +0
2017-08-31 2017-08-29 41.928 0 +0
2017-08-30 2017-08-28 42.023 0 +0
2017-08-29 2017-08-25 41.928 0 +0
2017-08-28 2017-08-24 42.499 0 +0
2017-08-25 2017-08-22 42.594 0 +0
2017-08-24 2017-08-21 42.879 0 +0
2017-08-22 2017-08-18 43.355 0 +0
2017-08-21 2017-08-17 42.023 0 +0
2017-08-18 2017-08-16 43.069 0 +0
2017-08-17 2017-08-15 42.974 0 +0
2017-08-16 2017-08-14 40.978 0 +0
2017-08-15 2017-08-11 40.027 0 +0
2017-08-14 2017-08-10 39.456 0 +0
2017-08-11 2017-08-09 39.552 0 +0
2017-08-10 2017-08-08 37.650 0 +0
2017-08-09 2017-08-07 37.555 0 +0
2017-08-08 2017-08-04 37.270 0 +0
2017-08-07 2017-08-03 37.460 0 +0
2017-08-04 2017-08-02 36.889 0 +0
2017-08-03 2017-08-01 36.604 0 +0
2017-08-02 2017-07-31 36.604 0 +0
2017-08-01 2017-07-28 36.699 0 +0
2017-07-31 2017-07-27 38.125 0 +0
2017-07-28 2017-07-26 38.220 0 +0
2017-07-27 2017-07-25 38.220 0 +0
2017-07-26 2017-07-24 38.316 0 +0
2017-07-25 2017-07-21 38.506 0 +0
2017-07-24 2017-07-20 38.696 0 +0
2017-07-21 2017-07-19 38.601 0 +0
2017-07-20 2017-07-18 38.506 0 +0
2017-07-19 2017-07-17 39.076 0 +0
2017-07-18 2017-07-14 40.312 0 +0
2017-07-17 2017-07-13 38.125 0 +0
2017-07-14 2017-07-12 38.220 0 +0
2017-07-13 2017-07-11 38.411 0 +0
2017-07-12 2017-07-10 38.601 0 +0
2017-07-11 2017-07-07 38.030 0 +0
2017-07-10 2017-07-06 38.220 0 +0
2017-07-07 2017-07-05 38.125 0 +0
2017-07-06 2017-07-04 38.696 0 +0
2017-07-05 2017-07-03 38.886 0 +0
2017-07-04 2017-06-30 39.552 0 +0
2017-07-03 2017-06-29 38.506 0 +0
2017-06-30 2017-06-28 38.125 0 +0
2017-06-29 2017-06-27 37.650 0 +0
2017-06-28 2017-06-26 38.411 0 +0
2017-06-27 2017-06-23 38.696 0 +0
2017-06-26 2017-06-22 38.506 0 +0
2017-06-23 2017-06-21 39.361 0 +0
2017-06-22 2017-06-20 37.270 0 +0
2017-06-21 2017-06-19 38.125 0 +0
2017-06-20 2017-06-16 38.791 0 +0
2017-06-19 2017-06-15 42.879 0 +0
2017-06-16 2017-06-14 49.439 0 +0
2017-06-15 2017-06-13 51.056 0 +0
2017-06-14 2017-06-12 52.672 0 +0
2017-06-13 2017-06-09 52.197 0 +0
2017-06-12 2017-06-08 51.911 0 +0
2017-06-09 2017-06-07 52.197 0 +0
2017-06-08 2017-06-06 52.292 0 +0
2017-06-07 2017-06-05 52.767 0 +0
2017-06-06 2017-06-02 52.672 0 +0
2017-06-05 2017-06-01 53.433 0 +0
2017-06-02 2017-05-31 51.911 0 +0
2017-06-01 2017-05-29 51.816 0 +0
2017-05-31 2017-05-26 52.006 0 +0
2017-05-29 2017-05-25 52.292 0 +0
2017-05-26 2017-05-24 53.052 0 +0
2017-05-25 2017-05-23 53.147 0 +0
2017-05-24 2017-05-22 54.383 0 +0
2017-05-23 2017-05-19 54.003 0 +0
2017-05-22 2017-05-18 53.908 0 +0
2017-05-19 2017-05-17 55.524 0 +0
2017-05-18 2017-05-16 55.144 0 +0
2017-05-17 2017-05-15 56.000 0 +0
2017-05-16 2017-05-12 56.760 0 +0
2017-05-15 2017-05-11 57.045 0 +0
2017-05-12 2017-05-10 56.285 0 +0
2017-05-11 2017-05-09 56.000 0 +0
2017-05-10 2017-05-08 55.239 0 +0
2017-05-09 2017-05-05 53.908 0 +0
2017-05-08 2017-05-04 55.144 0 +0
2017-05-05 2017-05-02 57.045 0 +0
2017-05-04 2017-04-28 57.426 0 +0
2017-05-02 2017-04-27 57.141 0 +0
2017-04-28 2017-04-26 57.141 0 +0
2017-04-27 2017-04-25 57.331 0 +0
2017-04-26 2017-04-24 57.521 0 +0
2017-04-25 2017-04-21 57.045 0 +0
2017-04-24 2017-04-20 57.045 0 +0
2017-04-21 2017-04-19 56.855 0 +0
2017-04-20 2017-04-18 56.950 0 +0
2017-04-19 2017-04-13 58.091 0 +0
2017-04-18 2017-04-12 57.901 0 +0
2017-04-13 2017-04-11 58.472 0 +0
2017-04-12 2017-04-10 59.517 0 +0
2017-04-11 2017-04-07 59.898 0 +0
2017-04-10 2017-04-06 59.708 0 +0
2017-04-07 2017-04-05 60.373 0 +0
2017-04-06 2017-04-03 62.180 0 +0
2017-04-05 2017-03-31 61.894 0 +0
2017-04-03 2017-03-30 62.750 0 +0
2017-03-31 2017-03-29 64.081 0 +0
2017-03-30 2017-03-28 63.606 0 +0
2017-03-29 2017-03-27 62.560 0 +0
2017-03-28 2017-03-24 64.366 0 +0
2017-03-27 2017-03-23 61.989 0 +0
2017-03-24 2017-03-22 62.560 0 +0
2017-03-23 2017-03-21 64.842 0 +0
2017-03-22 2017-03-20 66.458 0 +0
2017-03-21 2017-03-17 65.507 0 +0
2017-03-20 2017-03-16 65.222 0 +0
2017-03-17 2017-03-15 65.507 0 +0
2017-03-16 2017-03-14 65.697 0 +0
2017-03-15 2017-03-13 65.792 0 +0
2017-03-14 2017-03-10 64.937 0 +0
2017-03-13 2017-03-09 65.127 0 +0
2017-03-10 2017-03-08 67.409 0 +0
2017-03-09 2017-03-07 67.123 0 +0
2017-03-08 2017-03-06 67.123 0 +0
2017-03-07 2017-03-03 67.314 0 +0
2017-03-06 2017-03-02 68.264 0 +0
2017-03-03 2017-03-01 68.835 0 +0
2017-03-02 2017-02-28 69.881 0 +0
2017-03-01 2017-02-27 70.641 0 +0
2017-02-28 2017-02-24 69.310 0 +0
2017-02-27 2017-02-23 64.556 0 +0
2017-02-24 2017-02-22 59.327 0 +0
2017-02-23 2017-02-21 59.708 0 +0
2017-02-22 2017-02-20 57.901 0 +0
2017-02-21 2017-02-17 57.616 0 +0
2017-02-20 2017-02-16 57.521 0 +0
2017-02-17 2017-02-15 57.045 0 +0
2017-02-16 2017-02-14 57.045 0 +0
2017-02-15 2017-02-13 57.236 0 +0
2017-02-14 2017-02-10 57.141 0 +0
2017-02-13 2017-02-09 57.045 0 +0
2017-02-10 2017-02-08 57.045 0 +0
2017-02-09 2017-02-07 57.521 0 +0
2017-02-08 2017-02-06 56.855 0 +0
2017-02-07 2017-02-03 57.045 0 +0
2017-02-06 2017-02-02 57.236 0 +0
2017-02-03 2017-02-01 57.426 0 +0
2017-02-02 2017-01-27 57.711 0 +0
2017-02-01 2017-01-25 56.950 0 +0
2017-01-26 2017-01-24 57.236 0 +0
2017-01-25 2017-01-23 57.616 0 +0
2017-01-24 2017-01-20 57.711 0 +0
2017-01-23 2017-01-19 58.377 0 +0
2017-01-20 2017-01-18 57.711 0 +0
2017-01-19 2017-01-17 57.711 0 +0
2017-01-18 2017-01-16 57.996 0 +0
2017-01-17 2017-01-13 57.901 0 +0
2017-01-16 2017-01-12 58.472 0 +0
2017-01-13 2017-01-11 58.947 0 +0
2017-01-12 2017-01-10 58.472 0 +0
2017-01-11 2017-01-09 58.662 0 +0
2017-01-10 2017-01-06 58.091 0 +0
2017-01-09 2017-01-05 58.947 0 +0
2017-01-06 2017-01-04 58.852 0 +0
2017-01-05 2017-01-03 58.662 0 +0
2017-01-04 2016-12-30 57.901 0 +0
2017-01-03 2016-12-29 57.711 0 +0
2016-12-30 2016-12-28 58.852 0 +0
2016-12-29 2016-12-23 59.137 0 +0
2016-12-28 2016-12-22 59.898 0 +0
2016-12-23 2016-12-21 58.567 0 +0
2016-12-22 2016-12-20 58.472 0 +0
2016-12-21 2016-12-19 60.088 0 +0
2016-12-20 2016-12-16 60.753 0 +0
2016-12-19 2016-12-15 60.088 0 +0
2016-12-16 2016-12-14 61.039 0 +0
2016-12-15 2016-12-13 60.753 0 +0
2016-12-14 2016-12-12 59.422 0 +0
2016-12-13 2016-12-09 60.753 0 +0
2016-12-12 2016-12-08 61.229 0 +0
2016-12-09 2016-12-07 60.848 0 +0
2016-12-08 2016-12-06 61.609 0 +0
2016-12-07 2016-12-05 60.848 0 +0
2016-12-06 2016-12-02 61.799 0 +0
2016-12-05 2016-12-01 60.753 0 +0
2016-12-02 2016-11-30 60.373 0 +0
2016-12-01 2016-11-29 61.229 0 +0
2016-11-30 2016-11-28 59.613 0 +0
2016-11-29 2016-11-25 60.183 0 +0
2016-11-28 2016-11-24 59.898 0 +0
2016-11-25 2016-11-23 59.898 0 +0
2016-11-24 2016-11-22 60.278 0 +0
2016-11-23 2016-11-21 62.655 0 +0
2016-11-22 2016-11-18 62.655 0 +0
2016-11-21 2016-11-17 63.225 0 +0
2016-11-18 2016-11-16 63.130 0 +0
2016-11-17 2016-11-15 59.993 0 +0
2016-11-16 2016-11-14 58.662 0 +0
2016-11-15 2016-11-11 59.137 0 +0
2016-11-14 2016-11-10 59.803 0 +0
2016-11-11 2016-11-09 58.091 0 +0
2016-11-10 2016-11-08 59.422 0 +0
2016-11-09 2016-11-07 59.327 0 +0
2016-11-08 2016-11-04 58.852 0 +0
2016-11-07 2016-11-03 59.803 0 +0
2016-11-04 2016-11-02 59.993 0 +0
2016-11-03 2016-11-01 60.278 0 +0
2016-11-02 2016-10-31 60.848 0 +0
2016-11-01 2016-10-28 65.697 0 +0
2016-10-31 2016-10-27 65.888 0 +0
2016-10-28 2016-10-26 65.507 0 +0
2016-10-27 2016-10-25 64.937 0 +0
2016-10-26 2016-10-24 64.461 0 +0
2016-10-25 2016-10-20 62.560 0 +0
2016-10-24 2016-10-19 61.894 0 +0
2016-10-20 2016-10-18 61.609 0 +0
2016-10-19 2016-10-17 62.370 0 +0
2016-10-18 2016-10-14 63.035 0 +0
2016-10-17 2016-10-13 62.275 0 +0
2016-10-14 2016-10-12 63.225 0 +0
2016-10-13 2016-10-11 62.560 0 +0
2016-10-12 2016-10-07 63.511 0 +0
2016-10-11 2016-10-06 64.271 0 +0
2016-10-07 2016-10-05 62.940 0 +0
2016-10-06 2016-10-04 62.845 0 +0
2016-10-05 2016-10-03 62.655 0 +0
2016-10-04 2016-09-30 59.803 0 +0
2016-10-03 2016-09-29 62.084 0 +0
2016-09-30 2016-09-28 61.609 0 +0
2016-09-29 2016-09-27 61.894 0 +0
2016-09-28 2016-09-26 61.419 0 +0
2016-09-27 2016-09-23 63.606 0 +0
2016-09-26 2016-09-22 64.842 0 +0
2016-09-23 2016-09-21 66.648 0 +0
2016-09-22 2016-09-20 63.891 0 +0
2016-09-21 2016-09-19 64.366 0 +0
2016-09-20 2016-09-15 64.081 0 +0
2016-09-19 2016-09-14 63.606 0 +0
2016-09-15 2016-09-13 63.701 0 +0
2016-09-14 2016-09-12 63.320 0 +0
2016-09-13 2016-09-09 66.078 0 +0
2016-09-12 2016-09-08 66.553 0 +0
2016-09-09 2016-09-07 65.697 0 +0
2016-09-08 2016-09-06 66.553 0 +0
2016-09-07 2016-09-05 66.078 0 +0
2016-09-06 2016-09-02 65.127 0 +0
2016-09-05 2016-09-01 66.268 0 +0
2016-09-02 2016-08-31 65.222 0 +0
2016-09-01 2016-08-30 63.796 0 +0
2016-08-31 2016-08-29 63.225 0 +0
2016-08-30 2016-08-26 62.560 0 +0
2016-08-29 2016-08-25 62.275 0 +0
2016-08-26 2016-08-24 61.229 0 +0
2016-08-25 2016-08-23 61.229 0 +0
2016-08-24 2016-08-22 61.229 0 +0
2016-08-23 2016-08-19 63.416 0 +0
2016-08-22 2016-08-18 61.894 0 +0
2016-08-19 2016-08-17 61.229 0 +0
2016-08-18 2016-08-16 62.275 0 +0
2016-08-17 2016-08-15 62.560 0 +0
2016-08-16 2016-08-12 60.753 0 +0
2016-08-15 2016-08-11 59.993 0 +0
2016-08-12 2016-08-10 59.708 0 +0
2016-08-11 2016-08-09 60.563 0 +0
2016-08-10 2016-08-08 59.993 0 +0
2016-08-09 2016-08-05 58.947 0 +0
2016-08-08 2016-08-04 59.422 0 +0
2016-08-05 2016-08-03 59.898 0 +0
2016-08-04 2016-08-01 59.232 0 +0
2016-08-03 2016-07-29 59.137 0 +0
2016-08-01 2016-07-28 61.229 0 +0
2016-07-29 2016-07-27 59.993 0 +0
2016-07-28 2016-07-26 59.803 0 +0
2016-07-27 2016-07-25 59.993 0 +0
2016-07-26 2016-07-22 60.658 0 +0
2016-07-25 2016-07-21 60.278 0 +0
2016-07-22 2016-07-20 61.609 0 +0
2016-07-21 2016-07-19 63.416 0 +0
2016-07-20 2016-07-18 57.806 0 +0
2016-07-19 2016-07-15 57.616 0 +0
2016-07-18 2016-07-14 55.049 0 +0
2016-07-15 2016-07-13 54.954 0 +0
2016-07-14 2016-07-12 54.383 0 +0
2016-07-13 2016-07-11 55.239 0 +0
2016-07-12 2016-07-08 54.859 0 +0
2016-07-11 2016-07-07 54.383 0 +0
2016-07-08 2016-07-06 54.764 0 +0
2016-07-07 2016-07-05 53.623 0 +0
2016-07-06 2016-07-04 56.000 0 +0
2016-07-05 2016-06-30 54.764 0 +0
2016-07-04 2016-06-29 54.573 0 +0
2016-06-30 2016-06-28 53.718 0 +0
2016-06-29 2016-06-27 52.006 0 +0
2016-06-28 2016-06-24 53.242 0 +0
2016-06-27 2016-06-23 57.045 0 +0
2016-06-24 2016-06-22 56.760 0 +0
2016-06-23 2016-06-21 56.665 0 +0
2016-06-22 2016-06-20 55.144 0 +0
2016-06-21 2016-06-17 56.095 0 +0
2016-06-20 2016-06-16 57.331 0 +0
2016-06-17 2016-06-15 57.996 0 +0
2016-06-16 2016-06-14 58.757 0 +0
2016-06-15 2016-06-13 59.232 0 +0
2016-06-14 2016-06-10 59.232 0 +0
2016-06-13 2016-06-08 59.327 0 +0
2016-06-10 2016-06-07 58.947 0 +0
2016-06-08 2016-06-06 58.091 0 +0
2016-06-07 2016-06-03 58.281 0 +0
2016-06-06 2016-06-02 59.422 0 +0
2016-06-03 2016-06-01 59.137 0 +0
2016-06-02 2016-05-31 59.613 0 +0
2016-06-01 2016-05-30 58.662 0 +0
2016-05-31 2016-05-27 59.042 0 +0
2016-05-30 2016-05-26 58.472 0 +0
2016-05-27 2016-05-25 57.901 0 +0
2016-05-26 2016-05-24 57.616 0 +0
2016-05-25 2016-05-23 58.947 0 +0
2016-05-24 2016-05-20 59.708 0 +0
2016-05-23 2016-05-19 58.567 0 +0
2016-05-20 2016-05-18 59.137 0 +0
2016-05-19 2016-05-17 59.898 0 +0
2016-05-18 2016-05-16 59.517 0 +0
2016-05-17 2016-05-13 59.708 0 +0
2016-05-16 2016-05-12 61.419 0 +0
2016-05-13 2016-05-11 61.989 0 +0
2016-05-12 2016-05-10 63.225 0 +0
2016-05-11 2016-05-09 63.796 0 +0
2016-05-10 2016-05-06 64.176 0 +0
2016-05-09 2016-05-05 65.222 0 +0
2016-05-06 2016-05-04 64.556 0 +0
2016-05-05 2016-05-03 63.511 0 +0
2016-05-04 2016-04-29 64.652 0 +0
2016-05-03 2016-04-28 64.271 0 +0
2016-04-29 2016-04-27 65.317 0 +0
2016-04-28 2016-04-26 64.556 0 +0
2016-04-27 2016-04-25 65.127 0 +0
2016-04-26 2016-04-22 66.553 0 +0
2016-04-25 2016-04-21 66.933 0 +0
2016-04-22 2016-04-20 66.648 0 +0
2016-04-21 2016-04-19 65.032 0 +0
2016-04-20 2016-04-18 65.602 0 +0
2016-04-19 2016-04-15 66.743 0 +0
2016-04-18 2016-04-14 66.553 0 +0
2016-04-15 2016-04-13 65.507 0 +0
2016-04-14 2016-04-12 64.652 0 +0
2016-04-13 2016-04-11 64.461 0 +0
2016-04-12 2016-04-08 64.652 0 +0
2016-04-11 2016-04-07 65.317 0 +0
2016-04-08 2016-04-06 66.268 0 +0
2016-04-07 2016-04-05 67.694 0 +0
2016-04-06 2016-04-01 66.553 0 +0
2016-04-05 2016-03-31 68.835 0 +0
2016-04-01 2016-03-30 68.740 0 +0
2016-03-31 2016-03-29 64.366 0 +0
2016-03-30 2016-03-24 65.412 0 +0
2016-03-29 2016-03-23 67.409 0 +0
2016-03-24 2016-03-22 66.933 0 +0
2016-03-23 2016-03-21 67.504 0 +0
2016-03-22 2016-03-18 66.933 0 +0
2016-03-21 2016-03-17 67.884 0 +0
2016-03-18 2016-03-16 67.504 0 +0
2016-03-17 2016-03-15 67.599 0 +0
2016-03-16 2016-03-14 68.074 0 +0
2016-03-15 2016-03-11 66.933 0 +0
2016-03-14 2016-03-10 66.743 0 +0
2016-03-11 2016-03-09 68.264 0 +0
2016-03-10 2016-03-08 68.074 0 +0
2016-03-09 2016-03-07 68.835 0 +0
2016-03-08 2016-03-04 68.359 0 +0
2016-03-07 2016-03-03 67.314 0 +0
2016-03-04 2016-03-02 67.789 0 +0
2016-03-03 2016-03-01 66.078 0 +0
2016-03-02 2016-02-29 66.078 0 +0
2016-03-01 2016-02-26 65.127 0 +0
2016-02-29 2016-02-25 64.842 0 +0
2016-02-26 2016-02-24 74.920 0 +0
2016-02-25 2016-02-23 78.818 0 +0
2016-02-24 2016-02-22 76.631 0 +0
2016-02-23 2016-02-19 73.208 0 +0
2016-02-22 2016-02-18 73.969 0 +0
2016-02-19 2016-02-17 71.117 0 +0
2016-02-18 2016-02-16 72.258 0 +0
2016-02-17 2016-02-15 71.307 0 +0
2016-02-16 2016-02-12 69.310 0 +0
2016-02-15 2016-02-11 70.451 0 +0
2016-02-12 2016-02-05 73.113 0 +0
2016-02-11 2016-02-04 74.444 0 +0
2016-02-05 2016-02-03 73.874 0 +0
2016-02-04 2016-02-02 76.441 0 +0
2016-02-03 2016-02-01 76.061 0 +0
2016-02-02 2016-01-29 76.061 0 +0
2016-02-01 2016-01-28 72.163 0 +0
2016-01-29 2016-01-27 71.687 0 +0
2016-01-28 2016-01-26 75.775 0 +0
2016-01-27 2016-01-25 78.152 0 +0
2016-01-26 2016-01-22 73.113 0 +0
2016-01-25 2016-01-21 72.448 0 +0
2016-01-22 2016-01-20 72.828 0 +0
2016-01-21 2016-01-19 72.638 0 +0
2016-01-20 2016-01-18 71.402 0 +0
2016-01-19 2016-01-15 74.254 0 +0
2016-01-18 2016-01-14 74.254 0 +0
2016-01-15 2016-01-13 74.539 0 +0
2016-01-14 2016-01-12 73.303 0 +0
2016-01-13 2016-01-11 74.064 0 +0
2016-01-12 2016-01-08 75.205 0 +0
2016-01-11 2016-01-07 73.208 0 +0
2016-01-08 2016-01-06 76.821 0 +0
2016-01-07 2016-01-05 78.533 0 +0
2016-01-06 2016-01-04 79.388 0 +0
2016-01-05 2015-12-31 81.385 0 +0
2016-01-04 2015-12-29 82.241 0 +0
2015-12-30 2015-12-28 77.487 0 +0
2015-12-29 2015-12-24 77.392 0 +0
2015-12-28 2015-12-22 77.962 0 +0
2015-12-23 2015-12-21 76.346 0 +0
2015-12-22 2015-12-18 75.395 0 +0
2015-12-21 2015-12-17 75.110 0 +0
2015-12-18 2015-12-16 75.870 0 +0
2015-12-17 2015-12-15 74.920 0 +0
2015-12-16 2015-12-14 77.106 0 +0
2015-12-15 2015-12-11 80.814 0 +0
2015-12-14 2015-12-10 82.050 0 +0
2015-12-11 2015-12-09 81.575 0 +0
2015-12-10 2015-12-08 82.241 0 +0
2015-12-09 2015-12-07 84.332 0 +0
2015-12-08 2015-12-04 81.575 0 +0
2015-12-07 2015-12-03 81.765 0 +0
2015-12-04 2015-12-02 81.860 0 +0
2015-12-03 2015-12-01 80.529 0 +0
2015-12-02 2015-11-30 81.765 0 +0
2015-12-01 2015-11-27 81.765 0 +0
2015-11-30 2015-11-26 82.050 0 +0
2015-11-27 2015-11-25 87.375 0 +0
2015-11-26 2015-11-24 82.811 0 +0
2015-11-25 2015-11-23 81.765 0 +0
2015-11-24 2015-11-20 82.716 0 +0
2015-11-23 2015-11-19 80.814 0 +0
2015-11-20 2015-11-18 80.909 0 +0
2015-11-19 2015-11-17 81.670 0 +0
2015-11-18 2015-11-16 81.385 0 +0
2015-11-17 2015-11-13 83.762 0 +0
2015-11-16 2015-11-12 83.477 0 +0
2015-11-13 2015-11-11 81.290 0 +0
2015-11-12 2015-11-10 83.096 0 +0
2015-11-11 2015-11-09 82.241 0 +0
2015-11-10 2015-11-06 83.762 0 +0
2015-11-09 2015-11-05 83.857 0 +0
2015-11-06 2015-11-04 80.909 0 +0
2015-11-05 2015-11-03 84.617 0 +0
2015-11-04 2015-11-02 83.857 0 +0
2015-11-03 2015-10-30 83.001 0 +0
2015-11-02 2015-10-29 81.575 0 +0
2015-10-30 2015-10-28 76.251 0 +0
2015-10-29 2015-10-27 78.342 0 +0
2015-10-28 2015-10-26 63.891 0 +0
2015-10-27 2015-10-23 61.704 0 +0
2015-10-26 2015-10-22 61.609 0 +0
2015-10-23 2015-10-20 61.324 0 +0
2015-10-22 2015-10-19 61.799 0 +0
2015-10-20 2015-10-16 62.370 0 +0
2015-10-19 2015-10-15 62.465 0 +0
2015-10-16 2015-10-14 62.370 0 +0
2015-10-15 2015-10-13 62.275 0 +0
2015-10-14 2015-10-12 60.944 0 +0
2015-10-13 2015-10-09 60.848 0 +0
2015-10-12 2015-10-08 60.373 0 +0
2015-10-09 2015-10-07 59.898 0 +0
2015-10-08 2015-10-06 58.662 0 +0
2015-10-07 2015-10-05 57.711 0 +0
2015-10-06 2015-10-02 55.334 0 +0
2015-10-05 2015-09-30 54.764 0 +0
2015-10-02 2015-09-29 55.049 0 +0
2015-09-30 2015-09-25 58.091 0 +0
2015-09-29 2015-09-24 62.180 0 +0
2015-09-25 2015-09-23 63.606 0 +0
2015-09-24 2015-09-22 64.176 0 +0
2015-09-23 2015-09-21 63.701 0 +0
2015-09-22 2015-09-18 67.884 0 +0
2015-09-21 2015-09-17 66.933 0 +0
2015-09-18 2015-09-16 64.556 0 +0
2015-09-17 2015-09-15 61.324 0 +0
2015-09-16 2015-09-14 62.180 0 +0
2015-09-15 2015-09-11 62.370 0 +0
2015-09-14 2015-09-10 61.989 0 +0
2015-09-11 2015-09-09 63.035 0 +0
2015-09-10 2015-09-08 61.419 0 +0
2015-09-09 2015-09-07 58.186 0 +0
2015-09-08 2015-09-04 59.993 0 +0
2015-09-07 2015-09-02 59.137 0 +0
2015-09-04 2015-09-01 60.944 0 +0
2015-09-02 2015-08-31 61.799 0 +0
2015-09-01 2015-08-28 59.613 0 +0
2015-08-31 2015-08-27 59.327 0 +0
2015-08-28 2015-08-26 58.281 0 +0
2015-08-27 2015-08-25 57.616 0 +0
2015-08-26 2015-08-24 59.422 0 +0
2015-08-25 2015-08-21 62.940 0 +0
2015-08-24 2015-08-20 65.412 0 +0
2015-08-21 2015-08-19 66.173 0 +0
2015-08-20 2015-08-18 67.409 0 +0
2015-08-19 2015-08-17 69.120 0 +0
2015-08-18 2015-08-14 70.736 0 +0
2015-08-17 2015-08-13 73.208 0 +0
2015-08-14 2015-08-12 70.927 0 +0
2015-08-13 2015-08-11 73.018 0 +0
2015-08-12 2015-08-10 71.592 0 +0
2015-08-11 2015-08-07 71.782 0 +0
2015-08-10 2015-08-06 69.215 0 +0
2015-08-07 2015-08-05 70.736 0 +0
2015-08-06 2015-08-04 70.166 0 +0
2015-08-05 2015-08-03 71.307 0 +0
2015-08-04 2015-07-31 70.736 0 +0
2015-08-03 2015-07-30 69.691 0 +0
2015-07-31 2015-07-29 68.359 0 +0
2015-07-30 2015-07-28 68.264 0 +0
2015-07-29 2015-07-27 67.979 0 +0
2015-07-28 2015-07-24 69.691 0 +0
2015-07-27 2015-07-23 70.356 0 +0
2015-07-24 2015-07-22 70.736 0 +0
2015-07-23 2015-07-21 69.786 0 +0
2015-07-22 2015-07-20 67.409 0 +0
2015-07-21 2015-07-17 68.645 0 +0
2015-07-20 2015-07-16 67.884 0 +0
2015-07-17 2015-07-15 68.550 0 +0
2015-07-16 2015-07-14 70.071 0 +0
2015-07-15 2015-07-13 68.550 0 +0
2015-07-14 2015-07-10 66.933 0 +0
2015-07-13 2015-07-09 64.937 0 +0
2015-07-10 2015-07-08 60.468 0 +0
2015-07-09 2015-07-07 65.317 0 +0
2015-07-08 2015-07-06 67.504 0 +0
2015-07-07 2015-07-03 68.930 0 +0
2015-07-06 2015-07-02 68.835 0 +0
2015-07-03 2015-06-30 69.025 0 +0
2015-07-02 2015-06-29 68.550 0 +0
2015-06-30 2015-06-26 68.169 0 +0
2015-06-29 2015-06-25 68.835 0 +0
2015-06-26 2015-06-24 69.595 0 +0
2015-06-25 2015-06-23 70.356 0 +0
2015-06-24 2015-06-22 67.979 0 +0
2015-06-23 2015-06-19 67.979 0 +0
2015-06-22 2015-06-18 69.025 0 +0
2015-06-19 2015-06-17 68.645 0 +0
2015-06-18 2015-06-16 67.028 0 +0
2015-06-17 2015-06-15 69.025 0 +0
2015-06-16 2015-06-12 69.691 0 +0
2015-06-15 2015-06-11 71.117 0 +0
2015-06-12 2015-06-10 70.261 0 +0
2015-06-11 2015-06-09 69.025 0 +0
2015-06-10 2015-06-08 70.927 0 +0
2015-06-09 2015-06-05 72.923 0 +0
2015-06-08 2015-06-04 72.353 0 +0
2015-06-05 2015-06-03 71.402 0 +0
2015-06-04 2015-06-02 71.212 0 +0
2015-06-03 2015-06-01 72.448 0 +0
2015-06-02 2015-05-29 73.684 0 +0
2015-06-01 2015-05-28 75.775 0 +0
2015-05-29 2015-05-27 70.451 0 +0
2015-05-28 2015-05-26 68.835 0 +0
2015-05-27 2015-05-22 64.842 0 +0
2015-05-26 2015-05-21 64.937 0 +0
2015-05-22 2015-05-20 63.891 0 +0
2015-05-21 2015-05-19 64.366 0 +0
2015-05-20 2015-05-18 66.458 0 +0
2015-05-19 2015-05-15 66.648 0 +0
2015-05-18 2015-05-14 66.743 0 +0
2015-05-15 2015-05-13 67.314 0 +0
2015-05-14 2015-05-12 65.317 0 +0
2015-05-13 2015-05-11 66.173 0 +0
2015-05-12 2015-05-08 67.314 0 +0
2015-05-11 2015-05-07 65.602 0 +0
2015-05-08 2015-05-06 67.884 0 +0
2015-05-07 2015-05-05 70.261 0 +0
2015-05-06 2015-05-04 70.927 0 +0
2015-05-05 2015-04-30 69.976 0 +0
2015-05-04 2015-04-29 70.831 0 +0
2015-04-30 2015-04-28 71.117 0 +0
2015-04-29 2015-04-27 72.353 0 +0
2015-04-28 2015-04-24 71.972 0 +0
2015-04-27 2015-04-23 72.258 0 +0
2015-04-24 2015-04-22 72.258 0 +0
2015-04-23 2015-04-21 71.212 0 +0
2015-04-22 2015-04-20 69.976 0 +0
2015-04-21 2015-04-17 73.113 0 +0
2015-04-20 2015-04-16 74.825 0 +0
2015-04-17 2015-04-15 73.398 0 +0
2015-04-16 2015-04-14 75.680 0 +0
2015-04-15 2015-04-13 76.251 0 +0
2015-04-14 2015-04-10 75.775 0 +0
2015-04-13 2015-04-09 74.634 0 +0
2015-04-10 2015-04-08 76.156 0 +0
2015-04-09 2015-04-02 74.254 0 +0
2015-04-08 2015-04-01 74.349 0 +0
2015-04-02 2015-03-31 74.825 0 +0
2015-04-01 2015-03-30 73.494 0 +0
2015-03-31 2015-03-27 73.874 0 +0
2015-03-30 2015-03-26 71.592 0 +0
2015-03-27 2015-03-25 71.497 0 +0
2015-03-26 2015-03-24 70.261 0 +0
2015-03-25 2015-03-23 69.025 0 +0
2015-03-24 2015-03-20 67.599 0 +0
2015-03-23 2015-03-19 67.504 0 +0
2015-03-20 2015-03-18 67.694 0 +0
2015-03-19 2015-03-17 66.933 0 +0
2015-03-18 2015-03-16 69.786 0 +0
2015-03-17 2015-03-13 70.927 0 +0
2015-03-16 2015-03-12 70.831 0 +0
2015-03-13 2015-03-11 69.405 0 +0
2015-03-12 2015-03-10 70.404 0 +0
2015-03-11 2015-03-09 72.776 0 +0
2015-03-10 2015-03-06 73.630 0 +0
2015-03-09 2015-03-05 75.148 0 +0
2015-03-06 2015-03-04 74.958 0 +0
2015-03-05 2015-03-03 74.578 0 +0
2015-03-04 2015-03-02 75.053 0 +0
2015-03-03 2015-02-27 76.097 0 +0
2015-03-02 2015-02-26 78.753 0 +0
2015-02-27 2015-02-25 82.549 0 +0
2015-02-26 2015-02-24 83.403 0 +0
2015-02-25 2015-02-23 83.118 0 +0
2015-02-24 2015-02-18 82.644 0 +0
2015-02-23 2015-02-16 81.790 0 +0
2015-02-17 2015-02-13 80.841 0 +0
2015-02-16 2015-02-12 80.271 0 +0
2015-02-13 2015-02-11 79.987 0 +0
2015-02-12 2015-02-10 80.651 0 +0
2015-02-11 2015-02-09 81.410 0 +0
2015-02-10 2015-02-06 80.746 0 +0
2015-02-09 2015-02-05 77.899 0 +0
2015-02-06 2015-02-04 82.074 0 +0
2015-02-05 2015-02-03 82.928 0 +0
2015-02-04 2015-02-02 82.169 0 +0
2015-02-03 2015-01-30 83.023 0 +0
2015-02-02 2015-01-29 83.023 0 +0
2015-01-30 2015-01-28 83.118 0 +0
2015-01-29 2015-01-27 81.410 0 +0
2015-01-28 2015-01-26 81.031 0 +0
2015-01-27 2015-01-23 79.892 0 +0
2015-01-26 2015-01-22 77.045 0 +0
2015-01-23 2015-01-21 79.512 0 +0
2015-01-22 2015-01-20 82.454 0 +0
2015-01-21 2015-01-19 81.885 0 +0
2015-01-20 2015-01-16 82.928 0 +0
2015-01-19 2015-01-15 86.913 0 +0
2015-01-16 2015-01-14 87.293 0 +0
2015-01-15 2015-01-13 87.198 0 +0
2015-01-14 2015-01-12 85.775 0 +0
2015-01-13 2015-01-09 86.439 0 +0
2015-01-12 2015-01-08 85.965 0 +0
2015-01-09 2015-01-07 86.439 0 +0
2015-01-08 2015-01-06 86.534 0 +0
2015-01-07 2015-01-05 89.001 0 +0
2015-01-06 2015-01-02 88.242 0 +0
2015-01-05 2014-12-31 88.052 0 +0
2015-01-02 2014-12-29 84.636 0 +0
2014-12-30 2014-12-24 83.592 0 +0
2014-12-29 2014-12-22 83.023 0 +0
2014-12-23 2014-12-19 83.403 0 +0
2014-12-22 2014-12-18 81.885 0 +0
2014-12-19 2014-12-17 82.359 0 +0
2014-12-18 2014-12-16 84.067 0 +0
2014-12-17 2014-12-15 86.818 0 +0
2014-12-16 2014-12-12 86.154 0 +0
2014-12-15 2014-12-11 84.636 0 +0
2014-12-12 2014-12-10 86.534 0 +0
2014-12-11 2014-12-09 85.016 0 +0
2014-12-10 2014-12-08 88.052 0 +0
2014-12-09 2014-12-05 90.709 0 +0
2014-12-08 2014-12-04 91.183 0 +0
2014-12-05 2014-12-03 91.561 0 +0
2014-12-04 2014-12-02 91.939 0 +0
2014-12-03 2014-12-01 94.301 0 +0
2014-12-02 2014-11-28 95.624 0 +0
2014-12-01 2014-11-27 95.435 0 +0
2014-11-28 2014-11-26 96.191 0 +0
2014-11-27 2014-11-25 95.246 0 +0
2014-11-26 2014-11-24 95.246 0 +0
2014-11-25 2014-11-21 94.868 0 +0
2014-11-24 2014-11-20 94.679 0 +0
2014-11-21 2014-11-19 94.207 0 +0
2014-11-20 2014-11-18 93.923 0 +0
2014-11-19 2014-11-17 95.057 0 +0
2014-11-18 2014-11-14 95.246 0 +0
2014-11-17 2014-11-13 95.813 0 +0
2014-11-14 2014-11-12 98.081 0 +0
2014-11-13 2014-11-11 92.884 0 +0
2014-11-12 2014-11-10 88.537 0 +0
2014-11-11 2014-11-07 89.293 0 +0
2014-11-10 2014-11-06 91.467 0 +0
2014-11-07 2014-11-05 92.128 0 +0
2014-11-06 2014-11-04 92.884 0 +0
2014-11-05 2014-11-03 92.317 0 +0
2014-11-04 2014-10-31 91.750 0 +0
2014-11-03 2014-10-30 95.246 0 +0
2014-10-31 2014-10-29 95.435 0 +0
2014-10-30 2014-10-28 96.380 0 +0
2014-10-29 2014-10-27 95.435 0 +0
2014-10-28 2014-10-24 95.813 0 +0
2014-10-27 2014-10-23 96.002 0 +0
2014-10-24 2014-10-22 94.490 0 +0
2014-10-23 2014-10-21 94.679 0 +0
2014-10-22 2014-10-20 95.057 0 +0
2014-10-21 2014-10-17 96.380 0 +0
2014-10-20 2014-10-16 94.301 0 +0
2014-10-17 2014-10-15 97.703 0 +0
2014-10-16 2014-10-14 99.404 0 +0
2014-10-15 2014-10-13 101.105 0 +0
2014-10-14 2014-10-10 99.215 0 +0
2014-10-13 2014-10-09 102.238 0 +0
2014-10-10 2014-10-08 99.971 0 +0
2014-10-09 2014-10-07 102.238 0 +0
2014-10-08 2014-10-06 103.372 0 +0
2014-10-07 2014-10-03 103.183 0 +0
2014-10-06 2014-09-30 94.868 0 +0
2014-10-03 2014-09-29 100.538 0 +0
2014-09-30 2014-09-26 102.427 0 +0
2014-09-29 2014-09-25 104.128 0 +0
2014-09-26 2014-09-24 112.632 0 +0
2014-09-25 2014-09-23 120.381 0 +0
2014-09-24 2014-09-22 117.168 0 +0
2014-09-23 2014-09-19 116.034 0 +0
2014-09-22 2014-09-18 117.168 0 +0
2014-09-19 2014-09-17 117.546 0 +0
2014-09-18 2014-09-16 117.546 0 +0
2014-09-17 2014-09-15 117.168 0 +0
2014-09-16 2014-09-12 117.168 0 +0
2014-09-15 2014-09-11 118.491 0 +0
2014-09-12 2014-09-10 119.436 0 +0
2014-09-11 2014-09-08 120.003 0 +0
2014-09-10 2014-09-05 120.192 0 +0
2014-09-08 2014-09-04 121.892 0 +0
2014-09-05 2014-09-03 119.625 0 +0
2014-09-04 2014-09-02 119.814 0 +0
2014-09-03 2014-09-01 120.003 0 +0
2014-09-02 2014-08-29 118.869 0 +0
2014-09-01 2014-08-28 116.223 0 +0
2014-08-29 2014-08-27 116.601 0 +0
2014-08-28 2014-08-26 119.436 0 +0
2014-08-27 2014-08-25 120.192 0 +0
2014-08-26 2014-08-22 121.137 0 +0
2014-08-25 2014-08-21 118.869 0 +0
2014-08-22 2014-08-20 120.759 0 +0
2014-08-21 2014-08-19 118.680 0 +0
2014-08-20 2014-08-18 116.034 0 +0
2014-08-19 2014-08-15 115.467 0 +0
2014-08-18 2014-08-14 114.522 0 +0
2014-08-15 2014-08-13 113.199 0 +0
2014-08-14 2014-08-12 112.632 0 +0
2014-08-13 2014-08-11 113.766 0 +0
2014-08-12 2014-08-08 110.365 0 +0
2014-08-11 2014-08-07 113.766 0 +0
2014-08-08 2014-08-06 113.577 0 +0
2014-08-07 2014-08-05 113.955 0 +0
2014-08-06 2014-08-04 114.333 0 +0
2014-08-05 2014-08-01 114.144 0 +0
2014-08-04 2014-07-31 115.278 0 +0
2014-08-01 2014-07-30 114.522 0 +0
2014-07-31 2014-07-29 112.443 0 +0
2014-07-30 2014-07-28 113.010 0 +0
2014-07-29 2014-07-25 111.687 0 +0
2014-07-28 2014-07-24 110.743 0 +0
2014-07-25 2014-07-23 110.365 0 +0
2014-07-24 2014-07-22 109.231 0 +0
2014-07-23 2014-07-21 108.097 0 +0
2014-07-22 2014-07-18 107.719 0 +0
2014-07-21 2014-07-17 107.908 0 +0
2014-07-18 2014-07-16 109.609 0 +0
2014-07-17 2014-07-15 106.774 0 +0
2014-07-16 2014-07-14 107.530 0 +0
2014-07-15 2014-07-11 108.286 0 +0
2014-07-14 2014-07-10 108.097 0 +0
2014-07-11 2014-07-09 108.475 0 +0
2014-07-10 2014-07-08 108.475 0 +0
2014-07-09 2014-07-07 108.853 0 +0
2014-07-08 2014-07-04 107.530 0 +0
2014-07-07 2014-07-03 107.341 0 +0
2014-07-04 2014-07-02 105.640 0 +0
2014-07-03 2014-06-30 103.939 0 +0
2014-07-02 2014-06-27 102.994 0 +0
2014-06-30 2014-06-26 102.616 0 +0
2014-06-27 2014-06-25 101.672 0 +0
2014-06-26 2014-06-24 102.049 0 +0
2014-06-25 2014-06-23 100.916 0 +0
2014-06-24 2014-06-20 102.049 0 +0
2014-06-23 2014-06-19 104.506 0 +0
2014-06-20 2014-06-18 106.207 0 +0
2014-06-19 2014-06-17 106.963 0 +0
2014-06-18 2014-06-16 105.829 0 +0
2014-06-17 2014-06-13 105.451 0 +0
2014-06-16 2014-06-12 106.585 0 +0
2014-06-13 2014-06-11 106.774 0 +0
2014-06-12 2014-06-10 106.585 0 +0
2014-06-11 2014-06-09 105.829 0 +0
2014-06-10 2014-06-06 106.207 0 +0
2014-06-09 2014-06-05 106.585 0 +0
2014-06-06 2014-06-04 107.908 0 +0
2014-06-05 2014-06-03 107.530 0 +0
2014-06-04 2014-05-30 108.097 0 +0
2014-06-03 2014-05-29 108.853 0 +0
2014-05-30 2014-05-28 108.097 0 +0
2014-05-29 2014-05-27 108.664 0 +0
2014-05-28 2014-05-26 108.853 0 +0
2014-05-27 2014-05-23 108.475 0 +0
2014-05-26 2014-05-22 109.609 0 +0
2014-05-23 2014-05-21 107.152 0 +0
2014-05-22 2014-05-20 107.908 0 +0
2014-05-21 2014-05-19 106.774 0 +0
2014-05-20 2014-05-16 110.743 0 +0
2014-05-19 2014-05-15 110.932 0 +0
2014-05-16 2014-05-14 109.987 0 +0
2014-05-15 2014-05-13 109.609 0 +0
2014-05-14 2014-05-12 109.798 0 +0
2014-05-13 2014-05-09 108.664 0 +0
2014-05-12 2014-05-08 111.876 0 +0
2014-05-09 2014-05-07 116.979 0 +0
2014-05-08 2014-05-05 115.845 0 +0
2014-05-07 2014-05-02 114.900 0 +0
2014-05-05 2014-04-30 121.703 0 +0
2014-05-02 2014-04-29 128.318 0 +0
2014-04-30 2014-04-28 127.373 0 +0
2014-04-29 2014-04-25 131.530 0 +0
2014-04-28 2014-04-24 131.341 0 +0
2014-04-25 2014-04-23 130.208 0 +0
2014-04-24 2014-04-22 130.397 0 +0
2014-04-23 2014-04-17 129.452 0 +0
2014-04-22 2014-04-16 126.050 0 +0
2014-04-17 2014-04-15 128.507 0 +0
2014-04-16 2014-04-14 123.215 0 +0
2014-04-15 2014-04-11 122.270 0 +0
2014-04-14 2014-04-10 124.538 0 +0
2014-04-11 2014-04-09 125.861 0 +0
2014-04-10 2014-04-08 124.160 0 +0
2014-04-09 2014-04-07 125.294 0 +0
2014-04-08 2014-04-04 128.129 0 +0
2014-04-07 2014-04-03 129.452 0 +0
2014-04-04 2014-04-02 126.428 0 +0
2014-04-03 2014-04-01 123.782 0 +0
2014-04-02 2014-03-31 121.892 0 +0
2014-04-01 2014-03-28 121.892 0 +0
2014-03-31 2014-03-27 123.593 0 +0
2014-03-28 2014-03-26 121.325 0 +0
2014-03-27 2014-03-25 123.404 0 +0
2014-03-26 2014-03-24 125.294 0 +0
2014-03-25 2014-03-21 123.593 0 +0
2014-03-24 2014-03-20 125.672 0 +0
2014-03-21 2014-03-19 129.074 0 +0
2014-03-20 2014-03-18 128.885 0 +0
2014-03-19 2014-03-17 127.751 0 +0
2014-03-18 2014-03-14 130.775 0 +0
2014-03-17 2014-03-13 131.908 0 +0
2014-03-14 2014-03-12 134.554 0 +0
2014-03-13 2014-03-11 139.468 0 +0
2014-03-12 2014-03-10 137.956 0 +0
2014-03-11 2014-03-07 139.468 0 +0
2014-03-10 2014-03-06 140.129 0 +0
2014-03-07 2014-03-05 140.318 0 +0
2014-03-06 2014-03-04 140.318 0 +0
2014-03-05 2014-03-03 138.620 0 +0
2014-03-04 2014-02-28 137.489 0 +0
2014-03-03 2014-02-27 134.282 0 +0
2014-02-28 2014-02-26 134.848 0 +0
2014-02-27 2014-02-25 132.208 0 +0
2014-02-26 2014-02-24 133.151 0 +0
2014-02-25 2014-02-21 138.432 0 +0
2014-02-24 2014-02-20 137.489 0 +0
2014-02-21 2014-02-19 138.620 0 +0
2014-02-20 2014-02-18 133.717 0 +0
2014-02-19 2014-02-17 134.094 0 +0
2014-02-18 2014-02-14 135.603 0 +0
2014-02-17 2014-02-13 134.471 0 +0
2014-02-14 2014-02-12 136.357 0 +0
2014-02-13 2014-02-11 135.225 0 +0
2014-02-12 2014-02-10 134.282 0 +0
2014-02-11 2014-02-07 133.717 0 +0
2014-02-10 2014-02-06 136.546 0 +0
2014-02-07 2014-02-05 132.585 0 +0
2014-02-06 2014-02-04 132.774 0 +0
2014-02-05 2014-01-30 138.054 0 +0
2014-02-04 2014-01-28 139.375 0 +0
2014-01-29 2014-01-27 139.940 0 +0
2014-01-28 2014-01-24 145.787 0 +0
2014-01-27 2014-01-23 150.691 0 +0
2014-01-24 2014-01-22 148.050 0 +0
2014-01-23 2014-01-21 148.239 0 +0
2014-01-22 2014-01-20 144.090 0 +0
2014-01-21 2014-01-17 146.730 0 +0
2014-01-20 2014-01-16 150.502 0 +0
2014-01-17 2014-01-15 150.313 0 +0
2014-01-16 2014-01-14 151.822 0 +0
2014-01-15 2014-01-13 150.879 0 +0
2014-01-14 2014-01-10 150.879 0 +0
2014-01-13 2014-01-09 149.182 0 +0
2014-01-10 2014-01-08 149.936 0 +0
2014-01-09 2014-01-07 150.879 0 +0
2014-01-08 2014-01-06 151.256 0 +0
2014-01-07 2014-01-03 149.559 0 +0
2014-01-06 2014-01-02 147.107 0 +0
2014-01-03 2013-12-31 140.883 0 +0
2014-01-02 2013-12-27 141.638 0 +0
2013-12-30 2013-12-24 143.712 0 +0
2013-12-27 2013-12-20 142.958 0 +0
2013-12-23 2013-12-19 147.296 0 +0
2013-12-20 2013-12-18 145.221 0 +0
2013-12-19 2013-12-17 144.655 0 +0
2013-12-18 2013-12-16 145.221 0 +0
2013-12-17 2013-12-13 147.862 0 +0
2013-12-16 2013-12-12 147.862 0 +0
2013-12-13 2013-12-11 151.256 0 +0
2013-12-12 2013-12-10 150.502 0 +0
2013-12-11 2013-12-09 150.313 0 +0
2013-12-10 2013-12-06 151.068 0 +0
2013-12-09 2013-12-05 148.239 0 +0
2013-12-06 2013-12-04 151.068 0 +0
2013-12-05 2013-12-03 152.954 0 +0
2013-12-04 2013-12-02 154.085 0 +0
2013-12-03 2013-11-29 152.388 0 +0
2013-12-02 2013-11-28 153.708 0 +0
2013-11-29 2013-11-27 155.971 0 +0
2013-11-28 2013-11-26 160.309 0 +0
2013-11-27 2013-11-25 160.309 0 +0
2013-11-26 2013-11-22 154.651 0 +0
2013-11-25 2013-11-21 155.028 0 +0
2013-11-22 2013-11-20 154.085 0 +0
2013-11-21 2013-11-19 159.366 0 +0
2013-11-20 2013-11-18 158.612 0 +0
2013-11-19 2013-11-15 158.989 0 +0
2013-11-18 2013-11-14 158.423 0 +0
2013-11-15 2013-11-13 152.765 0 +0
2013-11-14 2013-11-12 149.182 0 +0
2013-11-13 2013-11-11 150.125 0 +0
2013-11-12 2013-11-08 141.261 0 +0
2013-11-11 2013-11-07 135.037 0 +0
2013-11-08 2013-11-06 134.660 0 +0
2013-11-07 2013-11-05 133.528 0 +0
2013-11-06 2013-11-04 133.717 0 +0
2013-11-05 2013-11-01 133.528 0 +0
2013-11-04 2013-10-31 134.282 0 +0
2013-11-01 2013-10-30 130.133 0 +0
2013-10-31 2013-10-29 123.344 0 +0
2013-10-30 2013-10-28 122.212 0 +0
2013-10-29 2013-10-25 121.458 0 +0
2013-10-28 2013-10-24 122.589 0 +0
2013-10-25 2013-10-23 123.344 0 +0
2013-10-24 2013-10-22 121.835 0 +0
2013-10-23 2013-10-21 122.589 0 +0
2013-10-22 2013-10-18 121.269 0 +0
2013-10-21 2013-10-17 121.835 0 +0
2013-10-18 2013-10-16 122.401 0 +0
2013-10-17 2013-10-15 123.155 0 +0
2013-10-16 2013-10-11 120.326 0 +0
2013-10-15 2013-10-10 122.589 0 +0
2013-10-11 2013-10-09 123.532 0 +0
2013-10-10 2013-10-08 124.475 0 +0
2013-10-09 2013-10-07 118.629 0 +0
2013-10-08 2013-10-04 117.874 0 +0
2013-10-07 2013-10-03 115.988 0 +0
2013-10-04 2013-10-02 116.366 0 +0
2013-10-03 2013-09-30 117.120 0 +0
2013-10-02 2013-09-27 113.725 0 +0
2013-09-30 2013-09-26 115.234 0 +0
2013-09-27 2013-09-25 114.480 0 +0
2013-09-26 2013-09-24 115.423 0 +0
2013-09-25 2013-09-23 115.988 0 +0
2013-09-24 2013-09-19 115.045 0 +0
2013-09-23 2013-09-18 113.537 0 +0
2013-09-19 2013-09-17 114.291 0 +0
2013-09-18 2013-09-16 115.423 0 +0
2013-09-17 2013-09-13 113.914 0 +0
2013-09-16 2013-09-12 113.725 0 +0
2013-09-13 2013-09-11 113.159 0 +0
2013-09-12 2013-09-10 109.953 0 +0
2013-09-11 2013-09-09 118.440 0 +0
2013-09-10 2013-09-06 119.572 0 +0
2013-09-09 2013-09-05 119.760 0 +0
2013-09-06 2013-09-04 117.309 0 +0
2013-09-05 2013-09-03 123.344 0 +0
2013-09-04 2013-09-02 121.646 0 +0
2013-09-03 2013-08-30 124.853 0 +0
2013-09-02 2013-08-29 126.361 0 +0
2013-08-30 2013-08-28 127.116 0 +0
2013-08-29 2013-08-27 127.870 0 +0
2013-08-28 2013-08-26 127.682 0 +0
2013-08-27 2013-08-23 127.493 0 +0
2013-08-26 2013-08-22 125.607 0 +0
2013-08-23 2013-08-21 127.493 0 +0
2013-08-22 2013-08-20 126.739 0 +0
2013-08-21 2013-08-19 123.344 0 +0
2013-08-20 2013-08-16 123.721 0 +0
2013-08-19 2013-08-15 124.664 0 +0
2013-08-16 2013-08-13 128.813 0 +0
2013-08-15 2013-08-12 126.739 0 +0
2013-08-13 2013-08-09 128.059 0 +0
2013-08-12 2013-08-08 127.493 0 +0
2013-08-09 2013-08-07 125.041 0 +0
2013-08-08 2013-08-06 125.230 0 +0
2013-08-07 2013-08-05 128.813 0 +0
2013-08-06 2013-08-02 128.059 0 +0
2013-08-05 2013-08-01 122.967 0 +0
2013-08-02 2013-07-31 119.195 0 +0
2013-08-01 2013-07-30 120.138 0 +0
2013-07-31 2013-07-29 115.611 0 +0
2013-07-30 2013-07-26 115.800 0 +0
2013-07-29 2013-07-25 114.668 0 +0
2013-07-26 2013-07-24 114.857 0 +0
2013-07-25 2013-07-23 114.857 0 +0
2013-07-24 2013-07-22 115.988 0 +0
2013-07-23 2013-07-19 113.348 0 +0
2013-07-22 2013-07-18 113.159 0 +0
2013-07-19 2013-07-17 112.594 0 +0
2013-07-18 2013-07-16 112.216 0 +0
2013-07-17 2013-07-15 108.633 0 +0
2013-07-16 2013-07-12 109.199 0 +0
2013-07-15 2013-07-11 109.010 0 +0
2013-07-12 2013-07-10 108.067 0 +0
2013-07-11 2013-07-09 111.273 0 +0
2013-07-10 2013-07-08 111.085 0 +0
2013-07-09 2013-07-05 112.028 0 +0
2013-07-08 2013-07-04 111.462 0 +0
2013-07-05 2013-07-03 110.330 0 +0
2013-07-04 2013-07-02 111.085 0 +0
2013-07-03 2013-06-28 109.010 0 +0
2013-07-02 2013-06-27 108.256 0 +0
2013-06-28 2013-06-26 108.067 0 +0
2013-06-27 2013-06-25 106.370 0 +0
2013-06-26 2013-06-24 104.295 0 +0
2013-06-25 2013-06-21 106.936 0 +0
2013-06-24 2013-06-20 105.615 0 +0
2013-06-21 2013-06-19 108.256 0 +0
2013-06-20 2013-06-18 108.067 0 +0
2013-06-19 2013-06-17 107.124 0 +0
2013-06-18 2013-06-14 106.936 0 +0
2013-06-17 2013-06-13 104.861 0 +0
2013-06-14 2013-06-11 110.142 0 +0
2013-06-13 2013-06-10 110.708 0 +0
2013-06-11 2013-06-07 109.576 0 +0
2013-06-10 2013-06-06 109.953 0 +0
2013-06-07 2013-06-05 111.651 0 +0
2013-06-06 2013-06-04 112.216 0 +0
2013-06-05 2013-06-03 113.537 0 +0
2013-06-04 2013-05-31 112.216 0 +0
2013-06-03 2013-05-30 112.216 0 +0
2013-05-31 2013-05-29 113.537 0 +0
2013-05-30 2013-05-28 112.216 0 +0
2013-05-29 2013-05-27 110.142 0 +0
2013-05-28 2013-05-24 109.953 0 +0
2013-05-27 2013-05-23 108.067 0 +0
2013-05-24 2013-05-22 109.010 0 +0
2013-05-23 2013-05-21 105.238 0 +0
2013-05-22 2013-05-20 103.541 0 +0
2013-05-21 2013-05-16 103.164 0 +0
2013-05-20 2013-05-15 106.370 0 +0
2013-05-16 2013-05-14 100.523 0 +0
2013-05-15 2013-05-13 97.694 0 +0
2013-05-14 2013-05-10 97.128 0 +0
2013-05-13 2013-05-09 98.260 0 +0
2013-05-10 2013-05-08 97.883 0 +0
2013-05-09 2013-05-07 102.786 0 +0
2013-05-08 2013-05-06 102.786 0 +0
2013-05-07 2013-05-03 102.975 0 +0
2013-05-06 2013-05-02 100.523 0 +0
2013-05-03 2013-04-30 102.598 0 +0
2013-05-02 2013-04-29 99.203 0 +0
2013-04-30 2013-04-26 94.677 0 +0
2013-04-29 2013-04-25 94.677 0 +0
2013-04-26 2013-04-24 95.054 0 +0
2013-04-25 2013-04-23 94.488 0 +0
2013-04-24 2013-04-22 95.620 0 +0
2013-04-23 2013-04-19 95.242 0 +0
2013-04-22 2013-04-18 94.299 0 +0
2013-04-19 2013-04-17 94.111 0 +0
2013-04-18 2013-04-16 94.677 0 +0
2013-04-17 2013-04-15 93.451 0 +0
2013-04-16 2013-04-12 94.205 0 +0
2013-04-15 2013-04-11 92.602 0 +0
2013-04-12 2013-04-10 91.093 0 +0
2013-04-11 2013-04-09 90.339 0 +0
2013-04-10 2013-04-08 89.679 0 +0
2013-04-09 2013-04-05 88.359 0 +0
2013-04-08 2013-04-03 89.679 0 +0
2013-04-05 2013-04-02 88.830 0 +0
2013-04-03 2013-03-28 88.076 0 +0
2013-04-02 2013-03-27 88.642 0 +0
2013-03-28 2013-03-26 89.396 0 +0
2013-03-27 2013-03-25 89.302 0 +0
2013-03-26 2013-03-22 89.302 0 +0
2013-03-25 2013-03-21 90.528 0 +0
2013-03-22 2013-03-20 92.602 0 +0
2013-03-21 2013-03-19 87.699 0 +0
2013-03-20 2013-03-18 85.813 0 +0
2013-03-19 2013-03-15 87.699 0 +0
2013-03-18 2013-03-14 87.227 0 +0
2013-03-15 2013-03-13 87.887 0 +0
2013-03-14 2013-03-12 91.282 0 +0
2013-03-13 2013-03-11 94.677 0 +0
2013-03-12 2013-03-08 93.828 0 +0
2013-03-11 2013-03-07 92.319 0 +0
2013-03-08 2013-03-06 91.376 0 +0
2013-03-07 2013-03-05 92.414 0 +0
2013-03-06 2013-03-04 92.979 0 +0
2013-03-05 2013-03-01 94.299 0 +0
2013-03-04 2013-02-28 95.431 0 +0
2013-03-01 2013-02-27 95.242 0 +0
2013-02-28 2013-02-26 95.997 0 +0
2013-02-27 2013-02-25 97.317 0 +0
2013-02-26 2013-02-22 95.054 0 +0
2013-02-25 2013-02-21 94.865 0 +0
2013-02-22 2013-02-20 94.677 0 +0
2013-02-21 2013-02-19 94.488 0 +0
2013-02-20 2013-02-18 96.374 0 +0
2013-02-19 2013-02-15 95.431 0 +0
2013-02-18 2013-02-14 96.563 0 +0
2013-02-15 2013-02-08 97.506 0 +0
2013-02-14 2013-02-07 95.242 0 +0
2013-02-08 2013-02-06 96.563 0 +0
2013-02-07 2013-02-05 97.128 0 +0
2013-02-06 2013-02-04 99.203 0 +0
2013-02-05 2013-02-01 99.580 0 +0
2013-02-04 2013-01-31 101.655 0 +0
2013-02-01 2013-01-30 102.598 0 +0
2013-01-31 2013-01-29 102.598 0 +0
2013-01-30 2013-01-28 102.975 0 +0
2013-01-29 2013-01-25 103.352 0 +0
2013-01-28 2013-01-24 105.427 0 +0
2013-01-25 2013-01-23 104.861 0 +0
2013-01-24 2013-01-22 106.747 0 +0
2013-01-23 2013-01-21 104.672 0 +0
2013-01-22 2013-01-18 104.672 0 +0
2013-01-21 2013-01-17 102.598 0 +0
2013-01-18 2013-01-16 102.598 0 +0
2013-01-17 2013-01-15 102.786 0 +0
2013-01-16 2013-01-14 105.993 0 +0
2013-01-15 2013-01-11 106.181 0 +0
2013-01-14 2013-01-10 106.558 0 +0
2013-01-11 2013-01-09 106.936 0 +0
2013-01-10 2013-01-08 105.615 0 +0
2013-01-09 2013-01-07 108.444 0 +0
2013-01-08 2013-01-04 108.256 0 +0
2013-01-07 2013-01-03 109.387 0 +0
2013-01-04 2013-01-02 104.861 0 +0
2013-01-03 2012-12-31 101.278 0 +0
2013-01-02 2012-12-27 102.598 0 +0
2012-12-28 2012-12-24 102.409 0 +0
2012-12-27 2012-12-20 103.729 0 +0
2012-12-21 2012-12-19 105.238 0 +0
2012-12-20 2012-12-18 110.142 0 +0
2012-12-19 2012-12-17 111.651 0 +0
2012-12-18 2012-12-14 113.537 0 +0
2012-12-17 2012-12-13 115.611 0 +0
2012-12-14 2012-12-12 116.177 0 +0
2012-12-13 2012-12-11 116.177 0 +0
2012-12-12 2012-12-10 117.309 0 +0
2012-12-11 2012-12-07 114.197 0 +0
2012-12-10 2012-12-06 111.961 0 +0
2012-12-07 2012-12-05 111.030 0 +0
2012-12-06 2012-12-04 107.304 0 +0
2012-12-05 2012-12-03 110.471 0 +0
2012-12-04 2012-11-30 112.147 0 +0
2012-12-03 2012-11-29 113.265 0 +0
2012-11-30 2012-11-28 114.010 0 +0
2012-11-29 2012-11-27 114.756 0 +0
2012-11-28 2012-11-26 117.177 0 +0
2012-11-27 2012-11-23 114.010 0 +0
2012-11-26 2012-11-22 114.010 0 +0
2012-11-23 2012-11-21 113.079 0 +0
2012-11-22 2012-11-20 113.824 0 +0
2012-11-21 2012-11-19 115.128 0 +0
2012-11-20 2012-11-16 113.265 0 +0
2012-11-19 2012-11-15 120.717 0 +0
2012-11-16 2012-11-14 98.921 0 +0
2012-11-15 2012-11-13 101.715 0 +0
2012-11-14 2012-11-12 103.578 0 +0
2012-11-13 2012-11-09 103.578 0 +0
2012-11-12 2012-11-08 104.696 0 +0
2012-11-09 2012-11-07 106.931 0 +0
2012-11-08 2012-11-06 101.343 0 +0
2012-11-07 2012-11-05 101.343 0 +0
2012-11-06 2012-11-02 101.715 0 +0
2012-11-05 2012-11-01 99.293 0 +0
2012-11-02 2012-10-31 93.891 0 +0
2012-11-01 2012-10-30 90.538 0 +0
2012-10-31 2012-10-29 90.445 0 +0
2012-10-30 2012-10-26 89.917 0 +0
2012-10-29 2012-10-25 97.639 0 +0
2012-10-26 2012-10-24 96.609 0 +0
2012-10-25 2012-10-22 106.733 0 +0
2012-10-24 2012-10-19 107.248 0 +0
2012-10-22 2012-10-18 107.934 0 +0
2012-10-19 2012-10-17 109.307 0 +0
2012-10-18 2012-10-16 106.905 0 +0
2012-10-17 2012-10-15 106.562 0 +0
2012-10-16 2012-10-12 107.420 0 +0
2012-10-15 2012-10-11 108.621 0 +0
2012-10-12 2012-10-10 110.852 0 +0
2012-10-11 2012-10-09 110.680 0 +0
2012-10-10 2012-10-08 110.680 0 +0
2012-10-09 2012-10-05 111.195 0 +0
2012-10-08 2012-10-04 111.709 0 +0
2012-10-05 2012-10-03 105.189 0 +0
2012-10-04 2012-09-28 102.272 0 +0
2012-10-03 2012-09-27 99.869 0 +0
2012-09-28 2012-09-26 105.875 0 +0
2012-09-27 2012-09-25 113.769 0 +0
2012-09-26 2012-09-24 109.136 0 +0
2012-09-25 2012-09-21 109.479 0 +0
2012-09-24 2012-09-20 109.822 0 +0
2012-09-21 2012-09-19 109.822 0 +0
2012-09-20 2012-09-18 110.508 0 +0
2012-09-19 2012-09-17 111.366 0 +0
2012-09-18 2012-09-14 114.112 0 +0
2012-09-17 2012-09-13 110.165 0 +0
2012-09-14 2012-09-12 113.082 0 +0
2012-09-13 2012-09-11 111.881 0 +0
2012-09-12 2012-09-10 112.053 0 +0
2012-09-11 2012-09-07 107.934 0 +0
2012-09-10 2012-09-06 105.704 0 +0
2012-09-07 2012-09-05 102.958 0 +0
2012-09-06 2012-09-04 106.390 0 +0
2012-09-05 2012-09-03 104.846 0 +0
2012-09-04 2012-08-31 101.757 0 +0
2012-09-03 2012-08-30 104.331 0 +0
2012-08-31 2012-08-29 105.189 0 +0
2012-08-30 2012-08-28 106.390 0 +0
2012-08-29 2012-08-27 104.502 0 +0
2012-08-28 2012-08-24 105.189 0 +0
2012-08-27 2012-08-23 105.704 0 +0
2012-08-24 2012-08-22 102.958 0 +0
2012-08-23 2012-08-21 104.331 0 +0
2012-08-22 2012-08-20 104.331 0 +0
2012-08-21 2012-08-17 98.668 0 +0
2012-08-20 2012-08-16 96.952 0 +0
2012-08-17 2012-08-15 97.982 0 +0
2012-08-16 2012-08-14 99.355 0 +0
2012-08-15 2012-08-13 97.639 0 +0
2012-08-14 2012-08-10 98.497 0 +0
2012-08-13 2012-08-09 99.355 0 +0
2012-08-10 2012-08-08 96.094 0 +0
2012-08-09 2012-08-07 109.479 0 +0
2012-08-08 2012-08-06 85.541 0 +0
2012-08-07 2012-08-03 80.393 0 +0
2012-08-06 2012-08-02 80.908 0 +0
2012-08-03 2012-08-01 80.908 0 +0
2012-08-02 2012-07-31 80.908 0 +0
2012-08-01 2012-07-30 80.994 0 +0
2012-07-31 2012-07-27 78.162 0 +0
2012-07-30 2012-07-26 76.961 0 +0
2012-07-27 2012-07-25 76.361 0 +0
2012-07-26 2012-07-24 76.875 0 +0
2012-07-25 2012-07-23 77.047 0 +0
2012-07-24 2012-07-20 78.506 0 +0
2012-07-23 2012-07-19 78.077 0 +0
2012-07-20 2012-07-18 79.621 0 +0
2012-07-19 2012-07-17 82.023 0 +0
2012-07-18 2012-07-16 82.109 0 +0
2012-07-17 2012-07-13 81.594 0 +0
2012-07-16 2012-07-12 80.736 0 +0
2012-07-13 2012-07-11 80.908 0 +0
2012-07-12 2012-07-10 80.822 0 +0
2012-07-11 2012-07-09 81.423 0 +0
2012-07-10 2012-07-06 82.795 0 +0
2012-07-09 2012-07-05 86.142 0 +0
2012-07-06 2012-07-04 86.656 0 +0
2012-07-05 2012-07-03 86.485 0 +0
2012-07-04 2012-06-29 84.855 0 +0
2012-07-03 2012-06-28 85.713 0 +0
2012-06-29 2012-06-27 85.541 0 +0
2012-06-28 2012-06-26 85.970 0 +0
2012-06-27 2012-06-25 84.769 0 +0
2012-06-26 2012-06-22 86.656 0 +0
2012-06-25 2012-06-21 88.887 0 +0
2012-06-22 2012-06-20 88.372 0 +0
2012-06-21 2012-06-19 86.142 0 +0
2012-06-20 2012-06-18 87.858 0 +0
2012-06-19 2012-06-15 87.000 0 +0
2012-06-18 2012-06-14 79.192 0 +0
2012-06-15 2012-06-13 90.431 0 +0
2012-06-14 2012-06-12 115.656 0 +0
2012-06-13 2012-06-11 115.485 0 +0
2012-06-12 2012-06-08 108.278 0 +0
2012-06-11 2012-06-07 108.792 0 +0
2012-06-08 2012-06-06 107.420 0 +0
2012-06-07 2012-06-05 104.502 0 +0
2012-06-06 2012-06-04 102.100 0 +0
2012-06-05 2012-06-01 105.360 0 +0
2012-06-04 2012-05-31 107.248 0 +0
2012-06-01 2012-05-30 106.905 0 +0
2012-05-31 2012-05-29 109.822 0 +0
2012-05-30 2012-05-28 107.248 0 +0
2012-05-29 2012-05-25 105.189 0 +0
2012-05-28 2012-05-24 106.390 0 +0
2012-05-25 2012-05-23 106.047 0 +0
2012-05-24 2012-05-22 109.136 0 +0
2012-05-23 2012-05-21 105.532 0 +0
2012-05-22 2012-05-18 107.763 0 +0
2012-05-21 2012-05-17 112.396 0 +0
2012-05-18 2012-05-16 114.112 0 +0
2012-05-17 2012-05-15 120.804 0 +0
2012-05-16 2012-05-14 122.005 0 +0
2012-05-15 2012-05-11 129.556 0 +0
2012-05-14 2012-05-10 126.810 0 +0
2012-05-11 2012-05-09 120.289 0 +0
2012-05-10 2012-05-08 123.721 0 +0
2012-05-09 2012-05-07 121.662 0 +0
2012-05-08 2012-05-04 127.153 0 +0
2012-05-07 2012-05-03 134.532 0 +0
2012-05-04 2012-05-02 140.538 0 +0
2012-05-03 2012-04-30 137.277 0 +0
2012-05-02 2012-04-27 137.106 0 +0
2012-04-30 2012-04-26 138.307 0 +0
2012-04-27 2012-04-25 138.650 0 +0
2012-04-26 2012-04-24 137.449 0 +0
2012-04-25 2012-04-23 137.964 0 +0
2012-04-24 2012-04-20 140.366 0 +0
2012-04-23 2012-04-19 142.254 0 +0
2012-04-20 2012-04-18 143.970 0 +0
2012-04-19 2012-04-17 136.763 0 +0
2012-04-18 2012-04-16 138.479 0 +0
2012-04-17 2012-04-13 140.709 0 +0
2012-04-16 2012-04-12 136.763 0 +0
2012-04-13 2012-04-11 139.165 0 +0
2012-04-12 2012-04-10 143.798 0 +0
2012-04-11 2012-04-05 143.283 0 +0
2012-04-10 2012-04-03 141.224 0 +0
2012-04-05 2012-04-02 139.851 0 +0
2012-04-03 2012-03-30 133.845 0 +0
2012-04-02 2012-03-29 134.875 0 +0
2012-03-30 2012-03-28 132.987 0 +0
2012-03-29 2012-03-27 137.449 0 +0
2012-03-28 2012-03-26 139.680 0 +0
2012-03-27 2012-03-23 141.053 0 +0
2012-03-26 2012-03-22 144.313 0 +0
2012-03-23 2012-03-21 145.514 0 +0
2012-03-22 2012-03-20 136.419 0 +0
2012-03-21 2012-03-19 138.650 0 +0
2012-03-20 2012-03-16 145.686 0 +0
2012-03-19 2012-03-15 151.520 0 +0
2012-03-16 2012-03-14 155.123 0 +0
2012-03-15 2012-03-13 156.153 0 +0
2012-03-14 2012-03-12 155.981 0 +0
2012-03-13 2012-03-09 158.899 0 +0
2012-03-12 2012-03-08 156.496 0 +0
2012-03-09 2012-03-07 148.260 0 +0
2012-03-08 2012-03-06 149.289 0 +0
2012-03-07 2012-03-05 160.443 0 +0
2012-03-06 2012-03-02 165.248 0 +0
2012-03-05 2012-03-01 155.295 0 +0
2012-03-02 2012-02-29 147.175 0 +0
2012-03-01 2012-02-28 147.006 0 +0
2012-02-29 2012-02-27 145.822 0 +0
2012-02-28 2012-02-24 150.389 0 +0
2012-02-27 2012-02-23 150.389 0 +0
2012-02-24 2012-02-22 120.278 0 +0
2012-02-23 2012-02-21 123.661 0 +0
2012-02-22 2012-02-20 121.800 0 +0
2012-02-21 2012-02-17 127.044 0 +0
2012-02-20 2012-02-16 121.123 0 +0
2012-02-17 2012-02-15 123.153 0 +0
2012-02-16 2012-02-14 122.646 0 +0
2012-02-15 2012-02-13 126.368 0 +0
2012-02-14 2012-02-10 120.954 0 +0
2012-02-13 2012-02-09 122.138 0 +0
2012-02-10 2012-02-08 115.879 0 +0
2012-02-09 2012-02-07 115.541 0 +0
2012-02-08 2012-02-06 110.297 0 +0
2012-02-07 2012-02-03 105.053 0 +0
2012-02-06 2012-02-02 103.192 0 +0
2012-02-03 2012-02-01 97.778 0 +0
2012-02-02 2012-01-31 96.763 0 +0
2012-02-01 2012-01-30 98.117 0 +0
2012-01-31 2012-01-27 99.301 0 +0
2012-01-30 2012-01-26 96.087 0 +0
2012-01-27 2012-01-20 96.256 0 +0
2012-01-26 2012-01-19 94.733 0 +0
2012-01-20 2012-01-18 96.256 0 +0
2012-01-19 2012-01-17 98.793 0 +0
2012-01-18 2012-01-16 96.594 0 +0
2012-01-17 2012-01-13 98.793 0 +0
2012-01-16 2012-01-12 94.903 0 +0
2012-01-13 2012-01-11 93.211 0 +0
2012-01-12 2012-01-10 91.858 0 +0
2012-01-11 2012-01-09 87.967 0 +0
2012-01-10 2012-01-06 87.290 0 +0
2012-01-09 2012-01-05 86.783 0 +0
2012-01-06 2012-01-04 84.499 0 +0
2012-01-05 2012-01-03 85.598 0 +0
2012-01-04 2011-12-30 84.753 0 +0
2012-01-03 2011-12-29 84.753 0 +0
2011-12-30 2011-12-28 86.275 0 +0
2011-12-29 2011-12-23 86.783 0 +0
2011-12-28 2011-12-22 87.290 0 +0
2011-12-23 2011-12-21 87.121 0 +0
2011-12-22 2011-12-20 86.783 0 +0
2011-12-21 2011-12-19 87.798 0 +0
2011-12-20 2011-12-16 93.888 0 +0
2011-12-19 2011-12-15 88.643 0 +0
2011-12-16 2011-12-14 90.504 0 +0
2011-12-15 2011-12-13 86.952 0 +0
2011-12-14 2011-12-12 89.489 0 +0
2011-12-13 2011-12-09 91.012 0 +0
2011-12-12 2011-12-08 92.534 0 +0
2011-12-09 2011-12-07 91.181 0 +0
2011-12-08 2011-12-06 90.673 0 +0
2011-12-07 2011-12-05 101.331 0 +0
2011-12-06 2011-12-02 93.211 0 +0
2011-12-05 2011-12-01 95.918 0 +0
2011-12-02 2011-11-30 90.843 0 +0
2011-12-01 2011-11-29 88.982 0 +0
2011-11-30 2011-11-28 85.091 0 +0
2011-11-29 2011-11-25 83.653 0 +0
2011-11-28 2011-11-24 80.185 0 +0
2011-11-25 2011-11-23 75.364 0 +0
2011-11-24 2011-11-22 70.881 0 +0
2011-11-23 2011-11-21 73.249 0 +0
2011-11-22 2011-11-18 76.971 0 +0
2011-11-21 2011-11-17 76.294 0 +0
2011-11-18 2011-11-16 81.285 0 +0
2011-11-17 2011-11-15 84.922 0 +0
2011-11-16 2011-11-14 87.459 0 +0
2011-11-15 2011-11-11 84.160 0 +0
2011-11-14 2011-11-10 80.354 0 +0
2011-11-11 2011-11-09 87.121 0 +0
2011-11-10 2011-11-08 89.320 0 +0
2011-11-09 2011-11-07 90.166 0 +0
2011-11-08 2011-11-04 91.181 0 +0
2011-11-07 2011-11-03 91.012 0 +0
2011-11-04 2011-11-02 94.564 0 +0
2011-11-03 2011-11-01 94.395 0 +0
2011-11-02 2011-10-31 96.425 0 +0
2011-11-01 2011-10-28 106.068 0 +0
2011-10-31 2011-10-27 101.669 0 +0
2011-10-28 2011-10-26 95.241 0 +0
2011-10-27 2011-10-25 88.136 0 +0
2011-10-26 2011-10-24 91.012 0 +0
2011-10-25 2011-10-21 88.982 0 +0
2011-10-24 2011-10-20 88.643 0 +0
2011-10-21 2011-10-19 96.087 0 +0
2011-10-20 2011-10-18 99.132 0 +0
2011-10-19 2011-10-17 105.898 0 +0
2011-10-18 2011-10-14 98.117 0 +0
2011-10-17 2011-10-13 99.639 0 +0
2011-10-14 2011-10-12 86.106 0 +0
2011-10-13 2011-10-11 93.042 0 +0
2011-10-12 2011-10-10 83.061 0 +0
2011-10-11 2011-10-07 87.290 0 +0
2011-10-10 2011-10-06 80.439 0 +0
2011-10-07 2011-10-04 79.424 0 +0
2011-10-06 2011-10-03 83.399 0 +0
2011-10-04 2011-09-30 80.777 0 +0
2011-10-03 2011-09-28 80.777 0 +0
2011-09-30 2011-09-27 71.896 0 +0
2011-09-28 2011-09-26 67.075 0 +0
2011-09-27 2011-09-23 69.612 0 +0
2011-09-26 2011-09-22 72.995 0 +0
2011-09-23 2011-09-21 75.787 0 +0
2011-09-22 2011-09-20 85.091 0 +0
2011-09-21 2011-09-19 82.892 0 +0
2011-09-20 2011-09-16 103.361 0 +0
2011-09-19 2011-09-15 127.552 0 +0
2011-09-16 2011-09-14 154.788 0 +0
2011-09-15 2011-09-12 157.833 0 +0
2011-09-14 2011-09-09 166.460 0 +0
2011-09-12 2011-09-08 161.723 0 +0
2011-09-09 2011-09-07 164.430 0 +0
2011-09-08 2011-09-06 168.828 0 +0
2011-09-07 2011-09-05 160.878 0 +0
2011-09-06 2011-09-02 166.122 0 +0
2011-09-05 2011-09-01 184.815 0 +0
2011-09-02 2011-08-31 184.815 0 +0
2011-09-01 2011-08-30 175.510 0 +0
2011-08-31 2011-08-29 173.819 0 +0
2011-08-30 2011-08-26 176.356 0 +0
2011-08-29 2011-08-25 177.202 0 +0
2011-08-26 2011-08-24 174.242 0 +0
2011-08-25 2011-08-23 175.933 0 +0
2011-08-24 2011-08-22 179.317 0 +0
2011-08-23 2011-08-19 173.396 0 +0
2011-08-22 2011-08-18 180.163 0 +0
2011-08-19 2011-08-17 184.392 0 +0
2011-08-18 2011-08-16 173.396 0 +0
2011-08-17 2011-08-15 172.550 0 +0
2011-08-16 2011-08-12 163.923 0 +0
2011-08-15 2011-08-11 165.276 0 +0
2011-08-12 2011-08-10 159.693 0 +0
2011-08-11 2011-08-09 164.599 0 +0
2011-08-10 2011-08-08 168.152 0 +0
2011-08-09 2011-08-05 166.460 0 +0
2011-08-08 2011-08-04 180.163 0 +0
2011-08-05 2011-08-03 182.277 0 +0
2011-08-04 2011-08-02 189.044 0 +0
2011-08-03 2011-08-01 192.427 0 +0
2011-08-02 2011-07-29 192.004 0 +0
2011-08-01 2011-07-28 194.965 0 +0
2011-07-29 2011-07-27 193.273 0 +0
2011-07-28 2011-07-26 198.348 0 +0
2011-07-27 2011-07-25 197.079 0 +0
2011-07-26 2011-07-22 204.269 0 +0
2011-07-25 2011-07-21 194.119 0 +0
2011-07-22 2011-07-20 186.929 0 +0
2011-07-21 2011-07-19 180.585 0 +0
2011-07-20 2011-07-18 179.317 0 +0
2011-07-19 2011-07-15 183.123 0 +0
2011-07-18 2011-07-14 186.506 0 +0
2011-07-15 2011-07-13 192.004 0 +0
2011-07-14 2011-07-12 193.273 0 +0
2011-07-13 2011-07-11 205.115 0 +0
2011-07-12 2011-07-08 211.458 0 +0
2011-07-11 2011-07-07 207.652 0 +0
2011-07-08 2011-07-06 205.538 0 +0
2011-07-07 2011-07-05 211.035 0 +0
2011-07-06 2011-07-04 208.921 0 +0
2011-07-05 2011-06-30 204.692 0 +0
2011-07-04 2011-06-29 203.423 0 +0
2011-06-30 2011-06-28 198.348 0 +0
2011-06-29 2011-06-27 194.965 0 +0
2011-06-28 2011-06-24 203.000 0 +0
2011-06-27 2011-06-23 196.656 0 +0
2011-06-24 2011-06-22 203.000 0 +0
2011-06-23 2011-06-21 207.652 0 +0
2011-06-22 2011-06-20 209.344 0 +0
2011-06-21 2011-06-17 216.956 0 +0
2011-06-20 2011-06-16 226.261 0 +0
2011-06-17 2011-06-15 222.454 0 +0
2011-06-16 2011-06-14 234.296 0 +0
2011-06-15 2011-06-13 234.719 0 +0
2011-06-14 2011-06-10 236.411 0 +0
2011-06-13 2011-06-09 235.142 0 +0
2011-06-10 2011-06-08 234.719 0 +0
2011-06-09 2011-06-07 237.679 0 +0
2011-06-08 2011-06-03 237.256 0 +0
2011-06-07 2011-06-02 238.525 0 +0
2011-06-03 2011-06-01 238.525 0 +0
2011-06-02 2011-05-31 247.406 0 +0
2011-06-01 2011-05-30 240.640 0 +0
2011-05-31 2011-05-27 241.908 0 +0
2011-05-30 2011-05-26 237.679 0 +0
2011-05-27 2011-05-25 238.102 0 +0
2011-05-26 2011-05-24 251.213 0 +0
2011-05-25 2011-05-23 246.561 0 +0
2011-05-24 2011-05-20 256.711 0 +0
2011-05-23 2011-05-19 263.900 0 +0
2011-05-20 2011-05-18 262.208 0 +0
2011-05-19 2011-05-17 261.363 0 +0
2011-05-18 2011-05-16 257.979 0 +0
2011-05-17 2011-05-13 259.248 0 +0
2011-05-16 2011-05-12 256.711 0 +0
2011-05-13 2011-05-11 263.054 0 +0
2011-05-12 2011-05-09 256.288 0 +0
2011-05-11 2011-05-06 265.169 0 +0
2011-05-09 2011-05-05 265.169 0 +0
2011-05-06 2011-05-04 271.936 0 +0
2011-05-05 2011-05-03 276.165 0 +0
2011-05-04 2011-04-29 273.204 0 +0
2011-05-03 2011-04-28 282.508 0 +0
2011-04-29 2011-04-27 282.931 0 +0
2011-04-28 2011-04-26 282.508 0 +0
2011-04-27 2011-04-21 285.469 0 +0
2011-04-26 2011-04-20 284.200 0 +0
2011-04-21 2011-04-19 287.161 0 +0
2011-04-20 2011-04-18 290.121 0 +0
2011-04-19 2011-04-15 291.390 0 +0
2011-04-18 2011-04-14 293.081 0 +0
2011-04-15 2011-04-13 296.042 0 +0
2011-04-14 2011-04-12 297.311 0 +0
2011-04-13 2011-04-11 299.848 0 +0
2011-04-12 2011-04-08 306.615 0 +0
2011-04-11 2011-04-07 307.461 0 +0
2011-04-08 2011-04-06 305.769 0 +0
2011-04-07 2011-04-04 303.231 0 +0
2011-04-06 2011-04-01 300.271 0 +0
2011-04-04 2011-03-31 301.963 0 +0
2011-04-01 2011-03-30 301.117 0 +0
2011-03-31 2011-03-29 290.121 0 +0
2011-03-30 2011-03-28 290.121 0 +0
2011-03-29 2011-03-25 288.429 0 +0
2011-03-28 2011-03-24 287.583 0 +0
2011-03-25 2011-03-23 287.161 0 +0
2011-03-24 2011-03-22 290.121 0 +0
2011-03-23 2011-03-21 288.429 0 +0
2011-03-22 2011-03-18 290.121 0 +0
2011-03-21 2011-03-17 284.200 0 +0
2011-03-18 2011-03-16 297.733 0 +0
2011-03-17 2011-03-15 304.077 0 +0
2011-03-16 2011-03-14 318.033 0 +0
2011-03-15 2011-03-11 315.496 0 +0
2011-03-14 2011-03-10 322.686 0 +0
2011-03-11 2011-03-09 319.725 0 +0
2011-03-10 2011-03-08 318.456 0 +0
2011-03-09 2011-03-07 315.496 0 +0
2011-03-08 2011-03-04 319.725 0 +0
2011-03-07 2011-03-03 311.267 0 +0
2011-03-04 2011-03-02 319.302 0 +0
2011-03-03 2011-03-01 323.834 0 +0
2011-03-02 2011-02-28 314.770 0 +0
2011-03-01 2011-02-25 316.830 0 +0
2011-02-28 2011-02-24 309.414 0 +0
2011-02-25 2011-02-23 323.422 0 +0
2011-02-24 2011-02-22 322.598 0 +0
2011-02-23 2011-02-21 330.426 0 +0
2011-02-22 2011-02-18 337.430 0 +0
2011-02-21 2011-02-17 336.194 0 +0
2011-02-18 2011-02-16 337.842 0 +0
2011-02-17 2011-02-15 343.198 0 +0
2011-02-16 2011-02-14 349.790 0 +0
2011-02-15 2011-02-11 332.898 0 +0
2011-02-14 2011-02-10 319.302 0 +0
2011-02-11 2011-02-09 320.126 0 +0
2011-02-10 2011-02-08 322.598 0 +0
2011-02-09 2011-02-07 320.126 0 +0
2011-02-08 2011-02-02 311.062 0 +0
2011-02-07 2011-01-31 304.470 0 +0
2011-02-01 2011-01-28 307.354 0 +0
2011-01-31 2011-01-27 306.530 0 +0
2011-01-28 2011-01-26 309.414 0 +0
2011-01-27 2011-01-25 309.826 0 +0
2011-01-26 2011-01-24 307.766 0 +0
2011-01-25 2011-01-21 306.942 0 +0
2011-01-24 2011-01-20 304.058 0 +0
2011-01-21 2011-01-19 304.882 0 +0
2011-01-20 2011-01-18 304.058 0 +0
2011-01-19 2011-01-17 300.350 0 +0
2011-01-18 2011-01-14 308.178 0 +0
2011-01-17 2011-01-13 308.178 0 +0
2011-01-14 2011-01-12 305.294 0 +0
2011-01-13 2011-01-11 303.646 0 +0
2011-01-12 2011-01-10 308.590 0 +0
2011-01-11 2011-01-07 313.946 0 +0
2011-01-10 2011-01-06 314.358 0 +0
2011-01-07 2011-01-05 318.478 0 +0
2011-01-06 2011-01-04 313.946 0 +0
2011-01-05 2011-01-03 309.002 0 +0
2011-01-04 2010-12-31 304.882 0 +0
2011-01-03 2010-12-29 301.174 0 +0
2010-12-30 2010-12-28 304.882 0 +0
2010-12-29 2010-12-24 311.062 0 +0
2010-12-28 2010-12-22 311.474 0 +0
2010-12-23 2010-12-21 315.594 0 +0
2010-12-22 2010-12-20 314.770 0 +0
2010-12-21 2010-12-17 317.242 0 +0
2010-12-20 2010-12-16 311.886 0 +0
2010-12-17 2010-12-15 320.126 0 +0
2010-12-16 2010-12-14 320.126 0 +0
2010-12-15 2010-12-13 313.946 0 +0
2010-12-14 2010-12-10 315.594 0 +0
2010-12-13 2010-12-09 309.002 0 +0
2010-12-10 2010-12-08 309.826 0 +0
2010-12-09 2010-12-07 308.590 0 +0
2010-12-08 2010-12-06 312.298 0 +0
2010-12-07 2010-12-03 317.242 0 +0
2010-12-06 2010-12-02 314.358 0 +0
2010-12-03 2010-12-01 315.594 0 +0
2010-12-02 2010-11-30 309.414 0 +0
2010-12-01 2010-11-29 316.830 0 +0
2010-11-30 2010-11-26 317.242 0 +0
2010-11-29 2010-11-25 320.950 0 +0
2010-11-26 2010-11-24 331.662 0 +0
2010-11-25 2010-11-23 332.898 0 +0
2010-11-24 2010-11-22 337.842 0 +0
2010-11-23 2010-11-19 336.606 0 +0
2010-11-22 2010-11-18 334.546 0 +0
2010-11-19 2010-11-17 332.074 0 +0
2010-11-18 2010-11-16 341.138 0 +0
2010-11-17 2010-11-15 339.326 0 +0
2010-11-16 2010-11-12 338.515 0 +0
2010-11-15 2010-11-11 343.380 0 +0
2010-11-12 2010-11-10 348.244 0 +0
2010-11-11 2010-11-09 351.893 0 +0
2010-11-10 2010-11-08 357.163 0 +0
2010-11-09 2010-11-05 354.731 0 +0
2010-11-08 2010-11-04 348.244 0 +0
2010-11-05 2010-11-03 347.434 0 +0
2010-11-04 2010-11-02 341.353 0 +0
2010-11-03 2010-11-01 341.353 0 +0
2010-11-02 2010-10-29 338.515 0 +0
2010-11-01 2010-10-28 345.407 0 +0
2010-10-29 2010-10-27 344.596 0 +0
2010-10-28 2010-10-26 352.704 0 +0
2010-10-27 2010-10-25 357.974 0 +0
2010-10-26 2010-10-22 358.380 0 +0
2010-10-25 2010-10-21 363.650 0 +0
2010-10-22 2010-10-20 362.434 0 +0
2010-10-21 2010-10-19 364.055 0 +0
2010-10-20 2010-10-18 365.677 0 +0
2010-10-19 2010-10-15 359.596 0 +0
2010-10-18 2010-10-14 358.785 0 +0
2010-10-15 2010-10-13 355.947 0 +0
2010-10-14 2010-10-12 355.136 0 +0
2010-10-13 2010-10-11 360.407 0 +0
2010-10-12 2010-10-08 363.245 0 +0
2010-10-11 2010-10-07 347.839 0 +0
2010-10-08 2010-10-06 348.244 0 +0
2010-10-07 2010-10-05 339.326 0 +0
2010-10-06 2010-10-04 336.488 0 +0
2010-10-05 2010-09-30 341.353 0 +0
2010-10-04 2010-09-29 340.136 0 +0
2010-09-30 2010-09-28 344.190 0 +0
2010-09-29 2010-09-27 348.650 0 +0
2010-09-28 2010-09-24 342.163 0 +0
2010-09-27 2010-09-22 350.677 0 +0
2010-09-24 2010-09-21 350.677 0 +0
2010-09-22 2010-09-20 341.353 0 +0
2010-09-21 2010-09-17 337.704 0 +0
2010-09-20 2010-09-16 336.893 0 +0
2010-09-17 2010-09-15 338.515 0 +0
2010-09-16 2010-09-14 335.271 0 +0
2010-09-15 2010-09-13 339.731 0 +0
2010-09-14 2010-09-10 326.758 0 +0
2010-09-13 2010-09-09 325.947 0 +0
2010-09-10 2010-09-08 323.920 0 +0
2010-09-09 2010-09-07 333.650 0 +0
2010-09-08 2010-09-06 335.677 0 +0
2010-09-07 2010-09-03 329.190 0 +0
2010-09-06 2010-09-02 347.839 0 +0
2010-09-03 2010-09-01 358.785 0 +0
2010-09-02 2010-08-31 353.515 0 +0
2010-09-01 2010-08-30 362.028 0 +0
2010-08-31 2010-08-27 364.461 0 +0
2010-08-30 2010-08-26 358.785 0 +0
2010-08-27 2010-08-25 365.272 0 +0
2010-08-26 2010-08-24 364.866 0 +0
2010-08-25 2010-08-23 366.893 0 +0
2010-08-24 2010-08-20 368.109 0 +0
2010-08-23 2010-08-19 370.136 0 +0
2010-08-20 2010-08-18 369.731 0 +0
2010-08-19 2010-08-17 374.191 0 +0
2010-08-18 2010-08-16 372.163 0 +0
2010-08-17 2010-08-13 374.596 0 +0
2010-08-16 2010-08-12 370.136 0 +0
2010-08-13 2010-08-11 377.839 0 +0
2010-08-12 2010-08-10 392.028 0 +0
2010-08-11 2010-08-09 398.920 0 +0
2010-08-10 2010-08-06 398.515 0 +0
2010-08-09 2010-08-05 392.028 0 +0
2010-08-06 2010-08-04 389.596 0 +0
2010-08-05 2010-08-03 389.191 0 +0
2010-08-04 2010-08-02 400.137 0 +0
2010-08-03 2010-07-30 395.272 0 +0
2010-08-02 2010-07-29 389.191 0 +0
2010-07-30 2010-07-28 382.704 0 +0
2010-07-29 2010-07-27 382.299 0 +0
2010-07-28 2010-07-26 379.055 0 +0
2010-07-27 2010-07-23 368.920 0 +0
2010-07-26 2010-07-22 354.326 0 +0
2010-07-23 2010-07-21 351.893 0 +0
2010-07-22 2010-07-20 350.272 0 +0
2010-07-21 2010-07-19 344.596 0 +0
2010-07-20 2010-07-16 352.299 0 +0
2010-07-19 2010-07-15 356.758 0 +0
2010-07-16 2010-07-14 366.488 0 +0
2010-07-15 2010-07-13 353.920 0 +0
2010-07-14 2010-07-12 362.839 0 +0
2010-07-13 2010-07-09 358.380 0 +0
2010-07-12 2010-07-08 342.163 0 +0
2010-07-09 2010-07-07 331.623 0 +0
2010-07-08 2010-07-06 340.136 0 +0
2010-07-07 2010-07-05 338.109 0 +0
2010-07-06 2010-07-02 340.542 0 +0
2010-07-05 2010-06-30 344.190 0 +0
2010-07-02 2010-06-29 348.244 0 +0
2010-06-30 2010-06-28 357.974 0 +0
2010-06-29 2010-06-25 360.407 0 +0
2010-06-28 2010-06-24 370.136 0 +0
2010-06-25 2010-06-23 368.109 0 +0
2010-06-24 2010-06-22 365.677 0 +0
2010-06-23 2010-06-21 377.839 0 +0
2010-06-22 2010-06-18 364.461 0 +0
2010-06-21 2010-06-17 363.650 0 +0
2010-06-18 2010-06-15 357.974 0 +0
2010-06-17 2010-06-14 370.136 0 +0
2010-06-15 2010-06-11 359.190 0 +0
2010-06-14 2010-06-10 353.515 0 +0
2010-06-11 2010-06-09 340.947 0 +0
2010-06-10 2010-06-08 342.974 0 +0
2010-06-09 2010-06-07 344.190 0 +0
2010-06-08 2010-06-04 354.326 0 +0
2010-06-07 2010-06-03 359.596 0 +0
2010-06-04 2010-06-02 339.731 0 +0
2010-06-03 2010-06-01 351.488 0 +0
2010-06-02 2010-05-31 372.163 0 +0
2010-06-01 2010-05-28 360.001 0 +0
2010-05-31 2010-05-27 355.542 0 +0
2010-05-28 2010-05-26 332.839 0 +0
2010-05-27 2010-05-25 339.731 0 +0
2010-05-26 2010-05-24 359.596 0 +0
2010-05-25 2010-05-20 361.218 0 +0
2010-05-24 2010-05-19 365.677 0 +0
2010-05-20 2010-05-18 384.731 0 +0
2010-05-19 2010-05-17 366.082 0 +0
2010-05-18 2010-05-14 396.488 0 +0
2010-05-17 2010-05-13 424.056 0 +0
2010-05-14 2010-05-12 436.218 0 +0
2010-05-13 2010-05-11 428.110 0 +0
2010-05-12 2010-05-10 417.569 0 +0
2010-05-11 2010-05-07 402.569 0 +0
2010-05-10 2010-05-06 424.056 0 +0
2010-05-07 2010-05-05 419.191 0 +0
2010-05-06 2010-05-04 442.299 0 +0
2010-05-05 2010-05-03 444.731 0 +0
2010-05-04 2010-04-30 459.731 0 +0
2010-05-03 2010-04-29 445.948 0 +0
2010-04-30 2010-04-28 467.840 0 +0
2010-04-29 2010-04-27 478.380 0 +0
2010-04-28 2010-04-26 480.407 0 +0
2010-04-27 2010-04-23 485.677 0 +0
2010-04-26 2010-04-22 495.002 0 +0
2010-04-23 2010-04-21 485.677 0 +0
2010-04-22 2010-04-20 485.677 0 +0
2010-04-21 2010-04-19 483.245 0 +0
2010-04-20 2010-04-16 488.921 0 +0
2010-04-19 2010-04-15 502.299 0 +0
2010-04-16 2010-04-14 508.380 0 +0
2010-04-15 2010-04-13 512.029 0 +0
2010-04-14 2010-04-12 510.407 0 +0
2010-04-13 2010-04-09 498.650 0 +0
2010-04-12 2010-04-08 499.867 0 +0
2010-04-09 2010-04-07 485.272 0 +0
2010-04-08 2010-04-01 500.272 0 +0
2010-04-07 2010-03-31 496.623 0 +0
2010-04-01 2010-03-30 520.948 0 +0
2010-03-31 2010-03-29 499.056 0 +0
2010-03-30 2010-03-26 498.650 0 +0
2010-03-29 2010-03-25 475.948 0 +0
2010-03-26 2010-03-24 480.813 0 +0
2010-03-25 2010-03-23 491.353 0 +0
2010-03-24 2010-03-22 476.758 0 +0
2010-03-23 2010-03-19 489.731 0 +0
2010-03-22 2010-03-18 505.948 0 +0
2010-03-19 2010-03-17 501.083 0 +0
2010-03-18 2010-03-16 483.650 0 +0
2010-03-17 2010-03-15 470.272 0 +0
2010-03-16 2010-03-12 465.407 0 +0
2010-03-15 2010-03-11 471.488 0 +0
2010-03-12 2010-03-10 463.380 0 +0
2010-03-11 2010-03-09 458.515 0 +0
2010-03-10 2010-03-08 462.975 0 +0
2010-03-09 2010-03-05 452.029 0 +0
2010-03-08 2010-03-04 451.623 0 +0
2010-03-05 2010-03-03 450.894 0 +0
2010-03-04 2010-03-02 450.493 0 +0
2010-03-03 2010-03-01 446.093 0 +0
2010-03-02 2010-02-26 442.892 0 +0
2010-03-01 2010-02-25 438.491 0 +0
2010-02-26 2010-02-24 446.093 0 +0
2010-02-25 2010-02-23 450.894 0 +0
2010-02-24 2010-02-22 445.292 0 +0
2010-02-23 2010-02-19 434.490 0 +0
2010-02-22 2010-02-18 456.095 0 +0
2010-02-19 2010-02-17 457.295 0 +0
2010-02-18 2010-02-12 461.296 0 +0
2010-02-17 2010-02-11 461.696 0 +0
2010-02-12 2010-02-10 456.495 0 +0
2010-02-11 2010-02-09 455.294 0 +0
2010-02-10 2010-02-08 433.290 0 +0
2010-02-09 2010-02-05 440.891 0 +0
2010-02-08 2010-02-04 461.696 0 +0
2010-02-05 2010-02-03 463.296 0 +0
2010-02-04 2010-02-02 429.289 0 +0
2010-02-03 2010-02-01 423.688 0 +0
2010-02-02 2010-01-29 440.891 0 +0
2010-02-01 2010-01-28 438.091 0 +0
2010-01-29 2010-01-27 414.086 0 +0
2010-01-28 2010-01-26 421.687 0 +0
2010-01-27 2010-01-25 428.089 0 +0
2010-01-26 2010-01-22 421.287 0 +0
2010-01-25 2010-01-21 418.887 0 +0
2010-01-22 2010-01-20 436.090 0 +0
2010-01-21 2010-01-19 456.095 0 +0
2010-01-20 2010-01-18 453.294 0 +0
2010-01-19 2010-01-15 466.097 0 +0
2010-01-18 2010-01-14 455.695 0 +0
2010-01-15 2010-01-13 447.693 0 +0
2010-01-14 2010-01-12 462.096 0 +0
2010-01-13 2010-01-11 458.095 0 +0
2010-01-12 2010-01-08 445.692 0 +0
2010-01-11 2010-01-07 442.492 0 +0
2010-01-08 2010-01-06 437.691 0 +0
2010-01-07 2010-01-05 423.688 0 +0
2010-01-06 2010-01-04 411.685 0 +0
2010-01-05 2009-12-31 414.086 0 +0
2010-01-04 2009-12-29 413.686 0 +0
2009-12-30 2009-12-28 415.686 0 +0
2009-12-29 2009-12-24 418.087 0 +0
2009-12-28 2009-12-22 406.484 0 +0
2009-12-23 2009-12-21 405.684 0 +0
2009-12-22 2009-12-18 398.483 0 +0
2009-12-21 2009-12-17 387.680 0 +0
2009-12-18 2009-12-16 399.683 0 +0
2009-12-17 2009-12-15 410.085 0 +0
2009-12-16 2009-12-14 426.088 0 +0
2009-12-15 2009-12-11 431.289 0 +0
2009-12-14 2009-12-10 420.087 0 +0
2009-12-11 2009-12-09 418.087 0 +0
2009-12-10 2009-12-08 422.488 0 +0
2009-12-09 2009-12-07 431.289 0 +0
2009-12-08 2009-12-04 433.290 0 +0
2009-12-07 2009-12-03 434.090 0 +0
2009-12-04 2009-12-02 428.889 0 +0
2009-12-03 2009-12-01 421.687 0 +0
2009-12-02 2009-11-30 416.886 0 +0
2009-12-01 2009-11-27 404.884 0 +0
2009-11-30 2009-11-26 432.490 0 +0
2009-11-27 2009-11-25 437.134 0 +0
2009-11-26 2009-11-24 420.173 0 +0
2009-11-25 2009-11-23 411.307 0 +0
2009-11-24 2009-11-20 411.307 0 +0
2009-11-23 2009-11-19 410.151 0 +0
2009-11-20 2009-11-18 411.693 0 +0
2009-11-19 2009-11-17 407.838 0 +0
2009-11-18 2009-11-16 407.067 0 +0
2009-11-17 2009-11-13 406.296 0 +0
2009-11-16 2009-11-12 404.754 0 +0
2009-11-13 2009-11-11 409.380 0 +0
2009-11-12 2009-11-10 409.765 0 +0
2009-11-11 2009-11-09 410.151 0 +0
2009-11-10 2009-11-06 408.223 0 +0
2009-11-09 2009-11-05 402.827 0 +0
2009-11-06 2009-11-04 407.838 0 +0
2009-11-05 2009-11-03 393.575 0 +0
2009-11-04 2009-11-02 398.586 0 +0
2009-11-03 2009-10-30 405.140 0 +0
2009-11-02 2009-10-29 399.357 0 +0
2009-10-30 2009-10-28 409.765 0 +0
2009-10-29 2009-10-27 412.849 0 +0
2009-10-28 2009-10-23 423.257 0 +0
2009-10-27 2009-10-22 412.849 0 +0
2009-10-23 2009-10-21 423.643 0 +0
2009-10-22 2009-10-20 439.447 0 +0
2009-10-21 2009-10-19 438.676 0 +0
2009-10-20 2009-10-16 429.810 0 +0
2009-10-19 2009-10-15 425.570 0 +0
2009-10-16 2009-10-14 418.631 0 +0
2009-10-15 2009-10-13 412.078 0 +0
2009-10-14 2009-10-12 403.598 0 +0
2009-10-13 2009-10-09 407.067 0 +0
2009-10-12 2009-10-08 397.045 0 +0
2009-10-09 2009-10-07 387.793 0 +0
2009-10-08 2009-10-06 381.625 0 +0
2009-10-07 2009-10-05 378.156 0 +0
2009-10-06 2009-10-02 380.083 0 +0
2009-10-05 2009-09-30 400.899 0 +0
2009-10-02 2009-09-29 399.743 0 +0
2009-09-30 2009-09-28 398.586 0 +0
2009-09-29 2009-09-25 402.056 0 +0
2009-09-28 2009-09-24 407.452 0 +0
2009-09-25 2009-09-23 419.788 0 +0
2009-09-24 2009-09-22 414.006 0 +0
2009-09-23 2009-09-21 398.586 0 +0
2009-09-22 2009-09-18 395.117 0 +0
2009-09-21 2009-09-17 390.491 0 +0
2009-09-18 2009-09-16 380.854 0 +0
2009-09-17 2009-09-15 377.000 0 +0
2009-09-16 2009-09-14 377.771 0 +0
2009-09-15 2009-09-11 383.553 0 +0
2009-09-14 2009-09-10 383.938 0 +0
2009-09-11 2009-09-09 391.262 0 +0
2009-09-10 2009-09-08 382.011 0 +0
2009-09-09 2009-09-07 376.229 0 +0
2009-09-08 2009-09-04 357.726 0 +0
2009-09-07 2009-09-03 361.580 0 +0
2009-09-04 2009-09-02 356.955 0 +0
2009-09-03 2009-09-01 355.413 0 +0
2009-09-02 2009-08-31 363.508 0 +0
2009-09-01 2009-08-28 373.916 0 +0
2009-08-31 2009-08-27 392.419 0 +0
2009-08-28 2009-08-26 461.805 0 +0
2009-08-27 2009-08-25 447.542 0 +0
2009-08-26 2009-08-24 450.241 0 +0
2009-08-25 2009-08-21 447.157 0 +0
2009-08-24 2009-08-20 462.962 0 +0
2009-08-21 2009-08-19 458.721 0 +0
2009-08-20 2009-08-18 450.241 0 +0
2009-08-19 2009-08-17 445.230 0 +0
2009-08-18 2009-08-14 475.682 0 +0
2009-08-17 2009-08-13 440.218 0 +0
2009-08-14 2009-08-12 429.810 0 +0
2009-08-13 2009-08-11 435.207 0 +0
2009-08-12 2009-08-10 418.631 0 +0
2009-08-11 2009-08-07 421.715 0 +0
2009-08-10 2009-08-06 437.905 0 +0
2009-08-07 2009-08-05 438.676 0 +0
2009-08-06 2009-08-04 429.425 0 +0
2009-08-05 2009-08-03 434.051 0 +0
2009-08-04 2009-07-31 431.738 0 +0
2009-08-03 2009-07-30 439.447 0 +0
2009-07-31 2009-07-29 439.062 0 +0
2009-07-30 2009-07-28 460.263 0 +0
2009-07-29 2009-07-27 440.989 0 +0
2009-07-28 2009-07-24 422.101 0 +0
2009-07-27 2009-07-23 426.341 0 +0
2009-07-24 2009-07-22 404.369 0 +0
2009-07-23 2009-07-21 421.330 0 +0
2009-07-22 2009-07-20 417.475 0 +0
2009-07-21 2009-07-17 408.609 0 +0
2009-07-20 2009-07-16 396.659 0 +0
2009-07-17 2009-07-15 383.938 0 +0
2009-07-16 2009-07-14 371.603 0 +0
2009-07-15 2009-07-13 358.111 0 +0
2009-07-14 2009-07-10 368.134 0 +0
2009-07-13 2009-07-09 348.859 0 +0
2009-07-10 2009-07-08 343.848 0 +0
2009-07-09 2009-07-07 352.714 0 +0
2009-07-08 2009-07-06 346.547 0 +0
2009-07-07 2009-07-03 340.764 0 +0
2009-07-06 2009-07-02 333.826 0 +0
2009-07-03 2009-06-30 333.440 0 +0
2009-07-02 2009-06-29 338.837 0 +0
2009-06-30 2009-06-26 343.848 0 +0
2009-06-29 2009-06-25 346.932 0 +0
2009-06-26 2009-06-24 353.485 0 +0
2009-06-25 2009-06-23 355.798 0 +0
2009-06-24 2009-06-22 358.111 0 +0
2009-06-23 2009-06-19 354.256 0 +0
2009-06-22 2009-06-18 353.100 0 +0
2009-06-19 2009-06-17 345.390 0 +0
2009-06-18 2009-06-16 341.921 0 +0
2009-06-17 2009-06-15 349.245 0 +0
2009-06-16 2009-06-12 360.809 0 +0
2009-06-15 2009-06-11 360.809 0 +0
2009-06-12 2009-06-10 375.072 0 +0
2009-06-11 2009-06-09 368.134 0 +0
2009-06-10 2009-06-08 364.664 0 +0
2009-06-09 2009-06-05 369.675 0 +0
2009-06-08 2009-06-04 373.145 0 +0
2009-06-05 2009-06-03 387.793 0 +0
2009-06-04 2009-06-02 389.335 0 +0
2009-06-03 2009-06-01 390.106 0 +0
2009-06-02 2009-05-29 379.698 0 +0
2009-06-01 2009-05-27 373.145 0 +0
2009-05-29 2009-05-26 364.664 0 +0
2009-05-27 2009-05-25 370.832 0 +0
2009-05-26 2009-05-22 373.530 0 +0
2009-05-25 2009-05-21 377.000 0 +0
2009-05-22 2009-05-20 384.324 0 +0
2009-05-21 2009-05-19 383.938 0 +0
2009-05-20 2009-05-18 367.748 0 +0
2009-05-19 2009-05-15 377.000 0 +0
2009-05-18 2009-05-14 375.458 0 +0
2009-05-15 2009-05-13 393.190 0 +0
2009-05-14 2009-05-12 381.625 0 +0
2009-05-13 2009-05-11 381.625 0 +0
2009-05-12 2009-05-08 394.732 0 +0
2009-05-11 2009-05-07 438.291 0 +0
2009-05-08 2009-05-06 419.788 0 +0
2009-05-07 2009-05-05 394.346 0 +0
2009-05-06 2009-05-04 373.916 0 +0
2009-05-05 2009-04-30 368.904 0 +0
2009-05-04 2009-04-29 350.787 0 +0
2009-04-30 2009-04-28 348.859 0 +0
2009-04-29 2009-04-27 348.089 0 +0
2009-04-28 2009-04-24 355.413 0 +0
2009-04-27 2009-04-23 351.172 0 +0
2009-04-24 2009-04-22 331.127 0 +0
2009-04-23 2009-04-21 327.658 0 +0
2009-04-22 2009-04-20 323.418 0 +0
2009-04-21 2009-04-17 325.345 0 +0
2009-04-20 2009-04-16 308.770 0 +0
2009-04-17 2009-04-15 294.121 0 +0
2009-04-16 2009-04-14 300.289 0 +0
2009-04-15 2009-04-09 304.144 0 +0
2009-04-14 2009-04-08 318.792 0 +0
2009-04-09 2009-04-07 338.837 0 +0
2009-04-08 2009-04-06 331.513 0 +0
2009-04-07 2009-04-03 331.513 0 +0
2009-04-06 2009-04-02 331.513 0 +0
2009-04-03 2009-04-01 305.300 0 +0
2009-04-02 2009-03-31 304.529 0 +0
2009-04-01 2009-03-30 306.457 0 +0
2009-03-31 2009-03-27 326.116 0 +0
2009-03-30 2009-03-26 362.057 0 +0
2009-03-27 2009-03-25 351.464 0 +0
2009-03-26 2009-03-24 351.842 0 +0
2009-03-25 2009-03-23 369.245 0 +0
2009-03-24 2009-03-20 348.059 0 +0
2009-03-23 2009-03-19 334.439 0 +0
2009-03-20 2009-03-18 312.496 0 +0
2009-03-19 2009-03-17 302.660 0 +0
2009-03-18 2009-03-16 291.689 0 +0
2009-03-17 2009-03-13 295.850 0 +0
2009-03-16 2009-03-12 294.337 0 +0
2009-03-13 2009-03-11 286.392 0 +0
2009-03-12 2009-03-10 290.932 0 +0
2009-03-11 2009-03-09 287.905 0 +0
2009-03-10 2009-03-06 307.200 0 +0
2009-03-09 2009-03-05 309.470 0 +0
2009-03-06 2009-03-04 325.738 0 +0
2009-03-05 2009-03-03 315.901 0 +0
2009-03-04 2009-03-02 308.713 0 +0
2009-03-03 2009-02-27 319.685 0 +0
2009-03-02 2009-02-26 329.899 0 +0
2009-02-27 2009-02-25 323.468 0 +0
2009-02-26 2009-02-24 322.711 0 +0
2009-02-25 2009-02-23 339.736 0 +0
2009-02-24 2009-02-20 327.251 0 +0
2009-02-23 2009-02-19 337.466 0 +0
2009-02-20 2009-02-18 322.333 0 +0
2009-02-19 2009-02-17 310.605 0 +0
2009-02-18 2009-02-16 329.899 0 +0
2009-02-17 2009-02-13 325.738 0 +0
2009-02-16 2009-02-12 309.092 0 +0
2009-02-13 2009-02-11 305.308 0 +0
2009-02-12 2009-02-10 307.578 0 +0
2009-02-11 2009-02-09 315.523 0 +0
2009-02-10 2009-02-06 310.227 0 +0
2009-02-09 2009-02-05 277.691 0 +0
2009-02-06 2009-02-04 291.689 0 +0
2009-02-05 2009-02-03 287.149 0 +0
2009-02-04 2009-02-02 301.525 0 +0
2009-02-03 2009-01-30 316.280 0 +0
2009-02-02 2009-01-29 307.578 0 +0
2009-01-30 2009-01-23 298.498 0 +0
2009-01-29 2009-01-22 296.607 0 +0
2009-01-23 2009-01-21 291.310 0 +0
2009-01-22 2009-01-20 302.660 0 +0
2009-01-21 2009-01-19 306.822 0 +0
2009-01-20 2009-01-16 309.470 0 +0
2009-01-19 2009-01-15 289.040 0 +0
2009-01-16 2009-01-14 307.200 0 +0
2009-01-15 2009-01-13 313.631 0 +0
2009-01-14 2009-01-12 325.738 0 +0
2009-01-13 2009-01-09 323.468 0 +0
2009-01-12 2009-01-08 329.143 0 +0
2009-01-09 2009-01-07 348.059 0 +0
2009-01-08 2009-01-06 336.709 0 +0
2009-01-07 2009-01-05 332.169 0 +0
2009-01-06 2009-01-02 338.979 0 +0
2009-01-05 2008-12-31 332.169 0 +0
2009-01-02 2008-12-29 325.360 0 +0
2008-12-30 2008-12-24 312.875 0 +0
2008-12-29 2008-12-22 311.361 0 +0
2008-12-23 2008-12-19 328.386 0 +0
2008-12-22 2008-12-18 348.816 0 +0
2008-12-19 2008-12-17 332.926 0 +0
2008-12-18 2008-12-16 362.814 0 +0
2008-12-17 2008-12-15 365.462 0 +0
2008-12-16 2008-12-12 344.276 0 +0
2008-12-15 2008-12-11 347.681 0 +0
2008-12-12 2008-12-10 379.082 0 +0
2008-12-11 2008-12-09 334.818 0 +0
2008-12-10 2008-12-08 335.574 0 +0
2008-12-09 2008-12-05 298.498 0 +0
2008-12-08 2008-12-04 296.607 0 +0
2008-12-05 2008-12-03 292.067 0 +0
2008-12-04 2008-12-02 279.582 0 +0
2008-12-03 2008-12-01 276.177 0 +0
2008-12-02 2008-11-28 276.177 0 +0
2008-12-01 2008-11-27 275.421 0 +0
2008-11-28 2008-11-26 276.934 0 +0
2008-11-27 2008-11-25 281.852 0 +0
2008-11-26 2008-11-24 258.886 0 +0
2008-11-25 2008-11-21 250.187 0 +0
2008-11-24 2008-11-20 246.012 0 +0
2008-11-21 2008-11-19 256.799 0 +0
2008-11-20 2008-11-18 273.501 0 +0
2008-11-19 2008-11-17 288.811 0 +0
2008-11-18 2008-11-14 278.372 0 +0
2008-11-17 2008-11-13 274.197 0 +0
2008-11-14 2008-11-12 288.811 0 +0
2008-11-13 2008-11-11 289.507 0 +0
2008-11-12 2008-11-10 302.730 0 +0
2008-11-11 2008-11-07 304.818 0 +0
2008-11-10 2008-11-06 278.372 0 +0
2008-11-07 2008-11-05 300.294 0 +0
2008-11-06 2008-11-04 285.680 0 +0
2008-11-05 2008-11-03 286.028 0 +0
2008-11-04 2008-10-31 299.250 0 +0
2008-11-03 2008-10-30 299.250 0 +0
2008-10-31 2008-10-29 250.535 0 +0
2008-10-30 2008-10-28 229.657 0 +0
2008-10-29 2008-10-27 215.739 0 +0
2008-10-28 2008-10-24 254.363 0 +0
2008-10-27 2008-10-23 270.369 0 +0
2008-10-24 2008-10-22 281.852 0 +0
2008-10-23 2008-10-21 285.332 0 +0
2008-10-22 2008-10-20 285.332 0 +0
2008-10-21 2008-10-17 297.163 0 +0
2008-10-20 2008-10-16 304.818 0 +0
2008-10-17 2008-10-15 316.649 0 +0
2008-10-16 2008-10-14 354.229 0 +0
2008-10-15 2008-10-13 342.050 0 +0
2008-10-14 2008-10-10 309.689 0 +0
2008-10-13 2008-10-09 329.523 0 +0
2008-10-10 2008-10-08 316.649 0 +0
2008-10-09 2008-10-06 320.476 0 -12,932
2008-10-08 2008-10-03 321.868 12,932 -9,297 0.01% 4,162,399
2008-10-06 2008-10-02 315.605 22,229 -3,627 0.01% 7,015,579
2008-10-03 2008-09-30 329.523 25,856 -3,908 0.01% 8,520,158
2008-10-02 2008-09-29 335.439 29,764 +14,589 0.02% 9,984,002
2008-09-30 2008-09-26 357.709 15,175 -5,489 0.01% 5,428,229
2008-09-29 2008-09-25 358.753 20,664 -3,133 0.01% 7,413,263
2008-09-26 2008-09-24 358.405 23,797 -2,155 0.01% 8,528,954
2008-09-25 2008-09-23 372.323 25,952 -1,998 0.01% 9,662,532
2008-09-24 2008-09-22 396.333 27,950 -10,705 0.02% 11,077,503
2008-09-23 2008-09-19 388.330 38,655 +4,153 0.02% 15,010,881
2008-09-22 2008-09-18 379.978 34,502 -876 0.02% 13,110,016
2008-09-19 2008-09-17 375.803 35,378 -7,205 0.02% 13,295,153
2008-09-18 2008-09-16 374.063 42,583 -17,689 0.02% 15,928,726
2008-09-17 2008-09-12 400.160 60,272 +8,421 0.03% 24,118,471
2008-09-16 2008-09-11 412.687 51,851 -27,446 0.03% 21,398,245
2008-09-12 2008-09-10 403.640 79,297 -724 0.04% 32,007,449
2008-09-11 2008-09-09 423.126 80,021 +4,555 0.04% 33,858,980
2008-09-10 2008-09-08 445.396 75,466 -24,097 0.04% 33,612,253
2008-09-09 2008-09-05 416.515 99,563 +12,243 0.06% 41,469,466
2008-09-08 2008-09-04 408.860 87,320 -8,450 0.05% 35,701,619
2008-09-05 2008-09-03 418.255 95,770 +18,149 0.05% 40,056,249
2008-09-04 2008-09-02 440.524 77,621 +2,941 0.04% 34,193,949
2008-09-03 2008-09-01 425.214 74,680 +5,072 0.04% 31,754,979
2008-09-02 2008-08-29 452.355 69,608 -9,024 0.04% 31,487,547
2008-09-01 2008-08-28 459.315 78,632 +35,909 0.04% 36,116,826
2008-08-29 2008-08-27 559.529 42,723 +3,262 0.02% 23,904,745
2008-08-28 2008-08-26 560.921 39,461 +963 0.02% 22,134,486
2008-08-27 2008-08-25 552.569 38,498 -1,193 0.02% 21,272,816
2008-08-26 2008-08-21 527.516 39,691 -86 0.02% 20,937,632
2008-08-25 2008-08-20 532.387 39,777 -5,547 0.02% 21,176,773
2008-08-21 2008-08-19 509.074 45,324 +3,298 0.03% 23,073,256
2008-08-20 2008-08-18 532.387 42,026 +1,739 0.02% 22,374,112
2008-08-19 2008-08-15 546.306 40,287 +3,060 0.02% 22,009,030
2008-08-18 2008-08-14 560.225 37,227 -847 0.02% 20,855,482
2008-08-15 2008-08-13 562.312 38,074 +1,365 0.02% 21,409,483
2008-08-14 2008-08-12 576.579 36,709 +6,552 0.02% 21,165,639
2008-08-13 2008-08-11 567.184 30,157 +1,078 0.02% 17,104,566
2008-08-12 2008-08-08 581.798 29,079 -690 0.02% 16,918,118
2008-08-11 2008-08-07 577.623 29,769 -5,432 0.02% 17,195,256
2008-08-08 2008-08-05 556.745 35,201 +1,394 0.02% 19,597,980
2008-08-07 2008-08-04 556.745 33,807 -275 0.02% 18,821,877
2008-08-05 2008-08-01 567.880 34,082 -345 0.02% 19,354,482
2008-08-04 2008-07-31 583.538 34,427 +5,733 0.02% 20,089,474
2008-08-01 2008-07-30 595.369 28,694 -1,508 0.02% 17,083,523
2008-07-31 2008-07-29 578.667 30,202 +2,652 0.02% 17,476,895
2008-07-30 2008-07-28 599.893 27,550 +819 0.02% 16,527,044
2008-07-29 2008-07-25 590.150 26,731 +173 0.01% 15,775,291
2008-07-28 2008-07-24 597.109 26,558 +2,557 0.01% 15,858,020
2008-07-25 2008-07-23 602.676 24,001 -5,316 0.01% 14,464,837
2008-07-24 2008-07-22 570.664 29,317 +3,190 0.02% 16,730,145
2008-07-23 2008-07-21 583.886 26,127 +2,328 0.01% 15,255,197
2008-07-22 2008-07-18 587.366 23,799 -891 0.01% 13,978,722
2008-07-21 2008-07-17 581.798 24,690 +5,762 0.01% 14,364,605
2008-07-18 2008-07-16 566.140 18,928 +6,092 0.01% 10,715,899
2008-07-17 2008-07-15 542.826 12,836 -4,239 0.01% 6,967,719
2008-07-16 2008-07-14 540.043 17,075 -3,751 0.01% 9,221,228
2008-07-15 2008-07-11 544.566 20,826 -848 0.01% 11,341,135
2008-07-14 2008-07-10 543.522 21,674 +1,294 0.01% 11,780,302
2008-07-11 2008-07-09 550.482 20,380 +891 0.01% 11,218,815
2008-07-10 2008-07-08 556.745 19,489 -7,616 0.01% 10,850,403
2008-07-09 2008-07-07 584.582 27,105 -2,989 0.02% 15,845,101
2008-07-08 2008-07-04 567.184 30,094 -2,802 0.02% 17,068,833
2008-07-07 2008-07-03 557.441 32,896 -3,467 0.02% 18,337,576
2008-07-04 2008-07-02 546.654 36,363 -7,262 0.02% 19,877,978
2008-07-03 2008-06-30 563.704 43,625 +5,303 0.02% 24,591,599
2008-07-02 2008-06-27 563.704 38,322 -13,594 0.02% 21,602,276
2008-06-30 2008-06-26 574.143 51,916 +1,217 0.03% 29,807,221
2008-06-27 2008-06-25 598.501 50,699 -2,285 0.03% 30,343,394
2008-06-26 2008-06-24 608.592 52,984 -4,397 0.03% 32,245,630
2008-06-25 2008-06-23 611.376 57,381 +1,509 0.03% 35,081,342
2008-06-24 2008-06-20 612.767 55,872 -100 0.03% 34,236,542
2008-06-23 2008-06-19 600.241 55,972 -5,748 0.03% 33,596,671
2008-06-20 2008-06-18 584.582 61,720 -1,854 0.03% 36,080,415
2008-06-19 2008-06-17 574.839 63,574 -963 0.04% 36,544,826
2008-06-18 2008-06-16 587.018 64,537 -2,715 0.04% 37,884,379
2008-06-17 2008-06-13 570.664 67,252 -4,110 0.04% 38,378,268
2008-06-16 2008-06-12 585.974 71,362 +2,601 0.04% 41,816,283
2008-06-13 2008-06-11 605.808 68,761 -8,061 0.04% 41,655,972
2008-06-12 2008-06-10 591.542 76,822 +2,002 0.04% 45,443,404
2008-06-11 2008-06-06 618.683 74,820 -1,768 0.04% 46,289,851
2008-06-10 2008-06-05 621.119 76,588 +2,184 0.04% 47,570,232
2008-06-06 2008-06-04 615.899 74,404 -1,437 0.04% 45,825,359
2008-06-05 2008-06-03 626.338 75,841 +12,789 0.04% 47,502,107
2008-06-04 2008-06-02 637.821 63,052 -293 0.04% 40,215,887
2008-06-03 2008-05-30 634.689 63,345 -1,451 0.04% 40,204,392
2008-06-02 2008-05-29 644.432 64,796 +1,508 0.04% 41,756,636
2008-05-30 2008-05-28 643.736 63,288 -3,032 0.04% 40,740,788
2008-05-29 2008-05-27 642.345 66,320 -3,118 0.04% 42,600,288
2008-05-28 2008-05-26 636.777 69,438 +3,794 0.04% 44,216,526
2008-05-27 2008-05-23 651.392 65,644 -8,090 0.04% 42,759,951
2008-05-26 2008-05-22 632.254 73,734 +1,782 0.04% 46,618,580
2008-05-23 2008-05-21 641.301 71,952 -503 0.04% 46,142,862
2008-05-22 2008-05-20 638.865 72,455 -5,159 0.04% 46,288,953
2008-05-21 2008-05-19 638.169 77,614 +992 0.04% 49,530,843
2008-05-20 2008-05-16 644.084 76,622 +57 0.04% 49,351,030
2008-05-19 2008-05-15 639.909 76,565 +1,150 0.04% 48,994,614
2008-05-16 2008-05-14 647.912 75,415 -1,409 0.04% 48,862,281
2008-05-15 2008-05-13 652.783 76,824 -5,230 0.04% 50,149,438
2008-05-14 2008-05-09 641.301 82,054 +5,532 0.05% 52,621,281
2008-05-13 2008-05-08 651.392 76,522 +747 0.04% 49,845,789
2008-05-09 2008-05-07 640.257 75,775 +5,274 0.04% 48,515,453
2008-05-08 2008-05-06 659.743 70,501 -216 0.04% 46,512,527
2008-05-07 2008-05-05 639.909 70,717 +11,050 0.04% 45,252,427
2008-05-06 2008-05-02 656.263 59,667 +9,723 0.03% 39,157,253
2008-05-05 2008-04-30 667.398 49,944 +2,543 0.03% 33,332,527
2008-05-02 2008-04-29 673.661 47,401 -2,601 0.03% 31,932,225
2008-04-30 2008-04-28 660.787 50,002 +7,055 0.03% 33,040,656
2008-04-29 2008-04-25 676.445 42,947 +1,078 0.02% 29,051,289
2008-04-28 2008-04-24 684.448 41,869 +4,411 0.02% 28,657,168
2008-04-25 2008-04-23 666.006 37,458 +1,926 0.02% 24,947,259
2008-04-24 2008-04-22 681.317 35,532 -2,084 0.02% 24,208,544
2008-04-23 2008-04-21 665.658 37,616 -3,937 0.02% 25,039,399
2008-04-22 2008-04-18 649.304 41,553 -5,805 0.02% 26,980,522
2008-04-21 2008-04-17 636.429 47,358 -6,739 0.03% 30,140,009
2008-04-18 2008-04-16 623.206 54,097 -7,443 0.03% 33,713,597
2008-04-17 2008-04-15 615.203 61,540 +704 0.03% 37,859,605
2008-04-16 2008-04-14 612.767 60,836 +14,283 0.03% 37,278,320
2008-04-15 2008-04-11 641.301 46,553 -1,006 0.03% 29,854,468
2008-04-14 2008-04-10 626.338 47,559 +1,192 0.03% 29,788,013
2008-04-11 2008-04-09 626.338 46,367 +20,175 0.03% 29,041,418
2008-04-10 2008-04-08 651.044 26,192 +963 0.01% 17,052,135
2008-04-09 2008-04-07 654.871 25,229 -1,753 0.01% 16,521,747
2008-04-08 2008-04-03 654.175 26,982 -2,371 0.02% 17,650,959
2008-04-07 2008-04-02 647.216 29,353 +296 0.02% 18,997,732
2008-04-03 2008-04-01 639.561 29,057 +3,966 0.02% 18,583,718
2008-04-02 2008-03-31 650.000 25,091 +10,618 0.01% 16,309,144
2008-04-01 2008-03-28 665.658 14,473 -17,156 0.01% 9,634,071
2008-03-31 2008-03-27 632.601 31,629 +503 0.02% 20,008,552
2008-03-28 2008-03-26 637.821 31,126 -2,731 0.02% 19,852,815
2008-03-27 2008-03-25 644.084 33,857 -8,980 0.02% 21,806,763
2008-03-26 2008-03-20 597.805 42,837 -2,587 0.02% 25,608,169
2008-03-25 2008-03-19 606.409 45,424 -1,374 0.03% 27,545,518
2008-03-20 2008-03-18 583.694 46,798 +6,684 0.03% 27,315,729
2008-03-19 2008-03-17 599.870 40,114 -581 0.02% 24,063,180
2008-03-18 2008-03-14 615.701 40,695 +3,989 0.02% 25,055,960
2008-03-17 2008-03-13 630.500 36,706 +5,201 0.02% 23,143,135
2008-03-14 2008-03-12 660.786 31,505 +1,628 0.02% 20,818,066
2008-03-13 2008-03-11 660.442 29,877 -7,976 0.02% 19,732,023
2008-03-12 2008-03-10 624.994 37,853 +1,772 0.02% 23,657,879
2008-03-11 2008-03-07 633.253 36,081 +6,131 0.02% 22,848,414
2008-03-10 2008-03-06 660.098 29,950 +1,438 0.02% 19,769,928
2008-03-07 2008-03-05 660.098 28,512 -2,818 0.02% 18,820,708
2008-03-06 2008-03-04 658.721 31,330 +8,136 0.02% 20,637,733
2008-03-05 2008-03-03 683.501 23,194 -304 0.01% 15,853,113
2008-03-04 2008-02-29 689.695 23,498 -1,787 0.01% 16,206,464
2008-03-03 2008-02-28 686.254 25,285 +3,792 0.01% 17,351,929
2008-02-29 2008-02-27 694.514 21,493 -3,167 0.01% 14,927,183
2008-02-28 2008-02-26 681.091 24,660 -5,317 0.01% 16,795,716
2008-02-27 2008-02-25 654.591 29,977 +2,978 0.02% 19,622,681
2008-02-26 2008-02-22 668.013 26,999 +3,370 0.01% 18,035,695
2008-02-25 2008-02-21 688.319 23,629 +44 0.01% 16,264,286
2008-02-22 2008-02-20 683.156 23,585 -1,482 0.01% 16,112,245
2008-02-21 2008-02-19 679.715 25,067 -2,528 0.01% 17,038,412
2008-02-20 2008-02-18 677.306 27,595 -5,288 0.02% 18,690,252
2008-02-19 2008-02-15 675.585 32,883 +1,278 0.02% 22,215,260
2008-02-18 2008-02-14 676.962 31,605 -7,685 0.02% 21,395,371
2008-02-15 2008-02-13 645.987 39,290 +5,695 0.02% 25,380,838
2008-02-14 2008-02-12 671.455 33,595 -4,692 0.02% 22,557,532
2008-02-13 2008-02-11 643.578 38,287 +3,239 0.02% 24,640,675
2008-02-12 2008-02-06 658.721 35,048 +2,848 0.02% 23,086,858
2008-02-11 2008-02-04 732.371 32,200 -3,938 0.02% 23,582,354
2008-02-05 2008-02-01 722.046 36,138 -10,867 0.02% 26,093,315
2008-02-04 2008-01-31 693.825 47,005 -23,710 0.03% 32,613,263
2008-02-01 2008-01-30 643.922 70,715 -682 0.04% 45,534,964
2008-01-31 2008-01-29 677.306 71,397 +9,879 0.04% 48,357,598
2008-01-30 2008-01-28 654.591 61,518 +5,782 0.03% 40,269,143
2008-01-29 2008-01-25 671.111 55,736 -6,756 0.03% 37,405,035
2008-01-28 2008-01-24 590.578 62,492 -10,053 0.03% 36,906,373
2008-01-25 2008-01-23 619.487 72,545 -5,283 0.04% 44,940,681
2008-01-24 2008-01-22 569.928 77,828 -15,182 0.04% 44,356,356
2008-01-23 2008-01-21 604.344 93,010 -5,404 0.05% 56,210,030
2008-01-22 2008-01-18 640.825 98,414 +436 0.05% 63,066,136
2008-01-21 2008-01-17 654.591 97,978 -1,409 0.05% 64,135,538
2008-01-18 2008-01-16 596.772 99,387 -16,751 0.06% 59,311,422
2008-01-17 2008-01-15 636.351 116,138 +2,862 0.06% 73,904,506
2008-01-16 2008-01-14 626.026 113,276 +15,298 0.06% 70,913,720
2008-01-15 2008-01-11 660.786 97,978 +11,201 0.05% 64,742,499
2008-01-14 2008-01-10 689.007 86,777 +19,497 0.05% 59,789,974
2008-01-11 2008-01-09 733.748 67,280 +13,119 0.04% 49,366,558
2008-01-10 2008-01-08 740.631 54,161 -4,170 0.03% 40,113,320
2008-01-09 2008-01-07 755.774 58,331 -3,719 0.03% 44,085,058
2008-01-08 2008-01-04 777.112 62,050 +13,046 0.03% 48,219,798
2008-01-07 2008-01-03 767.476 49,004 -3,893 0.03% 37,609,370
2008-01-04 2008-01-02 777.800 52,897 -7,725 0.03% 41,143,302
2008-01-03 2007-12-31 798.450 60,622 -10,562 0.03% 48,403,627
2008-01-02 2007-12-27 783.995 71,184 -2,136 0.04% 55,807,911
2007-12-28 2007-12-24 804.645 73,320 -7,395 0.04% 58,996,551
2007-12-27 2007-12-20 766.099 80,715 -857 0.04% 61,835,670
2007-12-21 2007-12-19 757.151 81,572 -7,845 0.05% 61,762,299
2007-12-20 2007-12-18 750.268 89,417 +20,441 0.05% 67,086,672
2007-12-19 2007-12-17 719.293 68,976 -2,179 0.04% 49,613,967
2007-12-18 2007-12-14 726.176 71,155 +6,276 0.04% 51,671,080
2007-12-17 2007-12-13 712.410 64,879 -17,129 0.04% 46,220,448
2007-12-14 2007-12-12 746.826 82,008 -479 0.05% 61,245,702
2007-12-13 2007-12-11 786.060 82,487 +19,351 0.05% 64,839,741
2007-12-12 2007-12-10 770.229 63,136 -2,615 0.04% 48,629,164
2007-12-11 2007-12-07 757.839 65,751 +26,441 0.04% 49,828,675
2007-12-10 2007-12-06 810.151 39,310 -18,857 0.02% 31,847,047
2007-12-07 2007-12-05 817.034 58,167 +13,366 0.03% 47,524,444
2007-12-06 2007-12-04 819.099 44,801 -2,165 0.02% 36,696,473
2007-12-05 2007-12-03 817.723 46,966 -3,220 0.03% 38,405,168
2007-12-04 2007-11-30 803.956 50,186 +392 0.03% 40,347,356
2007-12-03 2007-11-29 814.970 49,794 -3,589 0.03% 40,580,592
2007-11-30 2007-11-28 783.995 53,383 -6,276 0.03% 41,852,014
2007-11-29 2007-11-27 788.813 59,659 +378 0.03% 47,059,818
2007-11-28 2007-11-26 799.138 59,281 +18,233 0.03% 47,373,710
2007-11-27 2007-11-23 742.834 41,048 -11,666 0.02% 30,491,837
2007-11-26 2007-11-22 707.172 52,714 -1,137 0.03% 37,277,880
2007-11-23 2007-11-21 736.105 53,851 +11,339 0.03% 39,639,997
2007-11-22 2007-11-20 774.458 42,512 +2,497 0.02% 32,923,757
2007-11-21 2007-11-19 754.945 40,015 +1,769 0.02% 30,209,129
2007-11-20 2007-11-16 740.142 38,246 -25,310 0.02% 28,307,481
2007-11-19 2007-11-15 779.841 63,556 -2,705 0.03% 49,563,562
2007-11-16 2007-11-14 786.569 66,261 -9,883 0.04% 52,118,873
2007-11-15 2007-11-13 783.205 76,144 -2,200 0.04% 59,636,368
2007-11-14 2007-11-12 789.934 78,344 +29,992 0.04% 61,886,562
2007-11-13 2007-11-09 810.119 48,352 +995 0.03% 39,170,891
2007-11-12 2007-11-08 809.446 47,357 -490 0.03% 38,332,958
2007-11-09 2007-11-07 818.194 47,847 +20,361 0.03% 39,148,111
2007-11-08 2007-11-06 800.027 27,486 +1,382 0.02% 21,989,529
2007-11-07 2007-11-05 781.187 26,104 +3,463 0.01% 20,392,093
2007-11-06 2007-11-02 821.558 22,641 -4,890 0.01% 18,600,893
2007-11-05 2007-11-01 876.732 27,531 -8,471 0.02% 24,137,313
2007-11-02 2007-10-31 861.256 36,002 +7,416 0.02% 31,006,955
2007-11-01 2007-10-30 880.769 28,586 -2,348 0.02% 25,177,671
2007-10-31 2007-10-29 860.584 30,934 +3,879 0.02% 26,621,293
2007-10-30 2007-10-26 841.071 27,055 -25,161 0.01% 22,755,169
2007-10-29 2007-10-25 806.082 52,216 -1,947 0.03% 42,090,389
2007-10-26 2007-10-24 807.428 54,163 -3,954 0.03% 43,732,719
2007-10-25 2007-10-23 806.082 58,117 -12,335 0.03% 46,847,080
2007-10-24 2007-10-22 777.149 70,452 +3,269 0.04% 54,751,728
2007-10-23 2007-10-18 802.045 67,183 -32,632 0.04% 53,883,794
2007-10-22 2007-10-17 770.421 99,815 +9,200 0.05% 76,899,554
2007-10-18 2007-10-16 777.149 90,615 +19,261 0.05% 70,421,391
2007-10-17 2007-10-15 827.614 71,354 +19,454 0.04% 59,053,543
2007-10-16 2007-10-12 841.744 51,900 +7,060 0.03% 43,686,494
2007-10-15 2007-10-11 874.714 44,840 +4,978 0.02% 39,222,157
2007-10-12 2007-10-10 863.948 39,862 +847 0.02% 34,438,691
2007-10-11 2007-10-09 866.639 39,015 -772 0.02% 33,811,933
2007-10-10 2007-10-08 823.576 39,787 -758 0.02% 32,767,638
2007-10-09 2007-10-05 827.614 40,545 -717 0.02% 33,555,594
2007-10-08 2007-10-04 780.514 41,262 +26,350 0.02% 32,205,555
2007-10-05 2007-10-03 808.101 14,912 -5,975 0.01% 12,050,399
2007-10-04 2007-10-02 854.528 20,887 -9,095 0.01% 17,848,524
2007-10-03 2007-09-28 830.978 29,982 -5,618 0.02% 24,914,380
2007-10-02 2007-09-27 787.242 35,600 -4,161 0.02% 28,025,823
2007-09-28 2007-09-25 787.242 39,761 -1,724 0.02% 31,301,538
2007-09-27 2007-09-24 794.644 41,485 +193 0.02% 32,965,792
2007-09-25 2007-09-21 787.915 41,292 -951 0.02% 32,534,590
2007-09-24 2007-09-20 789.934 42,243 -29,775 0.02% 33,369,167
2007-09-21 2007-09-19 779.168 72,018 -8,323 0.04% 56,114,117
2007-09-20 2007-09-18 746.871 80,341 +1,992 0.04% 60,004,350
2007-09-19 2007-09-17 759.655 78,349 +16,749 0.04% 59,518,218
2007-09-18 2007-09-14 768.402 61,600 +3,463 0.03% 47,333,578
2007-09-17 2007-09-13 774.458 58,137 +15,903 0.03% 45,024,662
2007-09-14 2007-09-12 769.748 42,234 -2,676 0.02% 32,509,535
2007-09-13 2007-09-11 772.439 44,910 -7,401 0.02% 34,690,253
2007-09-12 2007-09-10 769.075 52,311 +13,168 0.03% 40,231,088
2007-09-11 2007-09-07 798.008 39,143 +1,011 0.02% 31,236,425
2007-09-10 2007-09-06 771.767 38,132 -3,107 0.02% 29,429,001
2007-09-07 2007-09-05 766.384 41,239 -10,017 0.02% 31,604,896
2007-09-06 2007-09-04 767.729 51,256 -79,734 0.03% 39,350,738
2007-09-05 2007-09-03 762.347 130,990 -268 0.07% 99,859,773
2007-09-04 2007-08-31 763.692 131,258 +61,618 0.07% 100,240,717
2007-09-03 2007-08-30 751.581 69,640 -17,229 0.04% 52,340,089
2007-08-31 2007-08-29 704.481 86,869 +5,204 0.05% 61,197,548
2007-08-30 2007-08-28 707.845 81,665 +3,701 0.04% 57,806,174
2007-08-29 2007-08-27 715.247 77,964 -4,711 0.04% 55,763,484
2007-08-28 2007-08-24 693.042 82,675 +1,575 0.05% 57,297,273
2007-08-27 2007-08-23 693.042 81,100 +2,809 0.04% 56,205,731
2007-08-24 2007-08-22 654.353 78,291 -1,784 0.04% 51,229,955
2007-08-23 2007-08-21 625.757 80,075 +6,510 0.04% 50,107,463
2007-08-22 2007-08-20 638.877 73,565 -654 0.04% 46,999,012
2007-08-21 2007-08-17 605.571 74,219 +2,987 0.04% 44,944,870
2007-08-20 2007-08-16 616.000 71,232 -6,866 0.04% 43,878,928
2007-08-17 2007-08-15 645.606 78,098 -10,760 0.04% 50,420,531
2007-08-16 2007-08-14 686.314 88,858 +64,531 0.05% 60,984,466
2007-08-15 2007-08-13 692.369 24,327 -610 0.01% 16,843,272
2007-08-14 2007-08-10 701.789 24,937 +7,417 0.01% 17,500,523
2007-08-13 2007-08-09 711.882 17,520 -14,476 0.01% 12,472,178
2007-08-10 2007-08-08 693.042 31,996 -5,543 0.02% 22,174,582
2007-08-09 2007-08-07 660.072 37,539 -54,277 0.02% 24,778,455
2007-08-08 2007-08-06 643.251 91,816 -12,751 0.05% 59,060,726
2007-08-07 2007-08-03 669.492 104,567 +18,295 0.06% 70,006,804
2007-08-06 2007-08-02 693.715 86,272 -11,399 0.05% 59,848,194
2007-08-03 2007-08-01 684.968 97,671 +19,588 0.05% 66,901,512
2007-08-02 2007-07-31 713.228 78,083 -17,433 0.04% 55,690,982
2007-08-01 2007-07-30 702.462 95,516 +7,297 0.05% 67,096,389
2007-07-31 2007-07-27 705.827 88,219 +25,934 0.05% 62,267,315
2007-07-30 2007-07-26 731.395 62,285 -2,541 0.03% 45,554,946
2007-07-27 2007-07-25 717.265 64,826 -11,496 0.04% 46,497,430
2007-07-26 2007-07-24 707.172 76,322 -16,735 0.04% 53,972,804
2007-07-25 2007-07-23 701.789 93,057 +27,361 0.05% 65,306,420
2007-07-24 2007-07-20 705.827 65,696 -17,596 0.04% 46,369,983
2007-07-23 2007-07-19 693.042 83,292 +3,269 0.05% 57,724,880
2007-07-20 2007-07-18 702.462 80,023 -2,422 0.04% 56,213,140
2007-07-19 2007-07-17 695.734 82,445 -23,369 0.05% 57,359,767
2007-07-18 2007-07-16 690.351 105,814 +7,877 0.06% 73,048,788
2007-07-17 2007-07-13 682.949 97,937 -19,915 0.05% 66,886,021
2007-07-16 2007-07-12 662.764 117,852 +8,040 0.06% 78,108,034
2007-07-13 2007-07-11 680.931 109,812 +14,773 0.06% 74,774,382
2007-07-12 2007-07-10 697.079 95,039 +282 0.05% 66,249,733
2007-07-11 2007-07-09 679.585 94,757 +14,089 0.05% 64,395,452
2007-07-10 2007-07-06 699.771 80,668 -12,082 0.04% 56,449,117
2007-07-09 2007-07-05 674.202 92,750 -3,240 0.05% 62,532,265
2007-07-06 2007-07-04 672.520 95,990 +1,620 0.05% 64,555,212
2007-07-05 2007-07-03 676.221 94,370 -1,234 0.05% 63,814,965
2007-07-04 2007-06-29 667.474 95,604 -5,974 0.05% 63,813,161
2007-07-03 2007-06-28 666.464 101,578 +68,826 0.06% 67,698,128
2007-06-29 2007-06-27 656.708 32,752 +5,394 0.02% 21,508,502
2007-06-28 2007-06-26 665.119 27,358 +1,442 0.01% 18,196,319
2007-06-27 2007-06-25 667.810 25,916 +5,737 0.01% 17,306,969
2007-06-26 2007-06-22 667.474 20,179 0.01% 13,468,953

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top