History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 78,373 | +0 | 0.03% | 104,236 |
| 2025-10-13 | 2025-10-09 | 1.360 | 78,373 | +0 | 0.03% | 106,587 |
| 2025-10-10 | 2025-10-08 | 1.350 | 78,373 | +0 | 0.03% | 105,804 |
| 2025-10-09 | 2025-10-06 | 1.380 | 78,373 | +0 | 0.03% | 108,155 |
| 2025-10-08 | 2025-10-03 | 1.350 | 78,373 | +0 | 0.03% | 105,804 |
| 2025-10-06 | 2025-10-02 | 1.340 | 78,373 | +0 | 0.03% | 105,020 |
| 2025-10-03 | 2025-09-30 | 1.390 | 78,373 | +0 | 0.03% | 108,938 |
| 2025-10-02 | 2025-09-29 | 1.360 | 78,373 | +0 | 0.03% | 106,587 |
| 2025-09-30 | 2025-09-26 | 1.430 | 78,373 | +0 | 0.03% | 112,073 |
| 2025-09-29 | 2025-09-25 | 1.370 | 78,373 | +0 | 0.03% | 107,371 |
| 2025-09-26 | 2025-09-24 | 1.400 | 78,373 | +0 | 0.03% | 109,722 |
| 2025-09-25 | 2025-09-23 | 1.430 | 78,373 | +0 | 0.03% | 112,073 |
| 2025-09-24 | 2025-09-22 | 1.440 | 78,373 | +0 | 0.03% | 112,857 |
| 2025-09-23 | 2025-09-19 | 1.400 | 78,373 | +0 | 0.03% | 109,722 |
| 2025-09-22 | 2025-09-18 | 1.380 | 78,373 | +0 | 0.03% | 108,155 |
| 2025-09-19 | 2025-09-17 | 1.460 | 78,373 | +0 | 0.03% | 114,425 |
| 2025-09-18 | 2025-09-16 | 1.400 | 78,373 | +0 | 0.03% | 109,722 |
| 2025-09-17 | 2025-09-15 | 1.420 | 78,373 | +0 | 0.03% | 111,290 |
| 2025-09-16 | 2025-09-12 | 1.510 | 78,373 | +0 | 0.03% | 118,343 |
| 2025-09-15 | 2025-09-11 | 1.520 | 78,373 | +0 | 0.03% | 119,127 |
| 2025-09-12 | 2025-09-10 | 1.550 | 78,373 | +0 | 0.03% | 121,478 |
| 2025-09-11 | 2025-09-09 | 1.460 | 78,373 | +0 | 0.03% | 114,425 |
| 2025-09-10 | 2025-09-08 | 1.460 | 78,373 | +0 | 0.03% | 114,425 |
| 2025-09-09 | 2025-09-05 | 1.470 | 78,373 | +0 | 0.03% | 115,208 |
| 2025-09-08 | 2025-09-04 | 1.460 | 78,373 | +0 | 0.03% | 114,425 |
| 2025-09-05 | 2025-09-03 | 1.460 | 78,373 | +0 | 0.03% | 114,425 |
| 2025-09-04 | 2025-09-02 | 1.490 | 78,373 | +0 | 0.03% | 116,776 |
| 2025-09-03 | 2025-09-01 | 1.310 | 78,373 | +0 | 0.03% | 102,669 |
| 2025-09-02 | 2025-08-29 | 1.440 | 78,373 | +0 | 0.03% | 112,857 |
| 2025-09-01 | 2025-08-28 | 1.480 | 78,373 | +0 | 0.03% | 115,992 |
| 2025-08-29 | 2025-08-27 | 1.500 | 78,373 | +0 | 0.03% | 117,560 |
| 2025-08-28 | 2025-08-26 | 1.560 | 78,373 | +0 | 0.03% | 122,262 |
| 2025-08-27 | 2025-08-25 | 1.530 | 78,373 | +0 | 0.03% | 119,911 |
| 2025-08-26 | 2025-08-22 | 1.660 | 78,373 | -1 | 0.03% | 130,099 |
| 2025-07-15 | 2025-07-11 | 1.080 | 78,374 | -10,000 | 0.03% | 84,644 |
| 2025-07-04 | 2025-07-02 | 1.060 | 88,374 | +10,000 | 0.03% | 93,676 |
| 2024-10-17 | 2024-10-15 | 1.400 | 78,374 | -5,000 | 0.03% | 109,724 |
| 2024-10-14 | 2024-10-09 | 1.740 | 83,374 | -5,000 | 0.03% | 145,071 |
| 2024-10-10 | 2024-10-08 | 1.600 | 88,374 | +10,000 | 0.03% | 141,398 |
| 2024-10-03 | 2024-09-30 | 1.350 | 78,374 | -19,846 | 0.03% | 105,805 |
| 2024-09-30 | 2024-09-26 | 1.250 | 98,220 | +10,000 | 0.03% | 122,775 |
| 2024-09-23 | 2024-09-19 | 1.200 | 88,220 | +10,000 | 0.03% | 105,864 |
| 2024-04-23 | 2024-04-19 | 2.200 | 78,220 | +40,000 | 0.03% | 172,084 |
| 2023-05-02 | 2023-04-27 | 6.500 | 38,220 | -3,000 | 0.01% | 248,430 |
| 2023-03-31 | 2023-03-29 | 6.900 | 41,220 | +3,000 | 0.01% | 284,418 |
| 2022-08-25 | 2022-08-23 | 11.200 | 38,220 | +20,000 | 0.01% | 428,064 |
| 2022-08-22 | 2022-08-18 | 15.600 | 18,220 | +10,000 | 0.01% | 284,232 |
| 2022-08-19 | 2022-08-17 | 16.400 | 8,220 | -19,250 | 0.00% | 134,808 |
| 2022-05-24 | 2022-05-20 | 13.600 | 27,470 | +5,000 | 0.01% | 373,592 |
| 2022-05-17 | 2022-05-13 | 15.700 | 22,470 | +20,000 | 0.01% | 352,779 |
| 2022-05-16 | 2022-05-12 | 16.000 | 2,470 | -20,000 | 0.00% | 39,520 |
| 2022-05-12 | 2022-05-10 | 16.100 | 22,470 | +20,000 | 0.01% | 361,767 |
| 2021-08-20 | 2021-08-18 | 6.900 | 2,470 | -104 | 0.00% | 17,043 |
| 2021-08-17 | 2021-08-13 | 7.400 | 2,574 | -550 | 0.00% | 19,048 |
| 2021-07-14 | 2021-07-12 | 7.300 | 3,124 | +250 | 0.00% | 22,805 |
| 2021-04-21 | 2021-04-19 | 8.600 | 2,874 | +300 | 0.00% | 24,716 |
| 2021-04-08 | 2021-04-01 | 7.900 | 2,574 | -430 | 0.00% | 20,335 |
| 2021-04-01 | 2021-03-30 | 8.000 | 3,004 | -300 | 0.00% | 24,032 |
| 2021-03-22 | 2021-03-18 | 8.400 | 3,304 | +300 | 0.00% | 27,754 |
| 2021-03-18 | 2021-03-16 | 8.272 | 3,004 | -156 | 0.00% | 24,848 |
| 2021-03-08 | 2021-03-04 | 8.937 | 3,160 | -315 | 0.00% | 28,241 |
| 2021-03-03 | 2021-03-01 | 8.557 | 3,475 | +315 | 0.00% | 29,735 |
| 2021-01-05 | 2020-12-31 | 10.744 | 3,160 | -315 | 0.00% | 33,950 |
| 2020-11-23 | 2020-11-19 | 9.983 | 3,475 | -421 | 0.00% | 34,691 |
| 2020-08-07 | 2020-08-05 | 8.842 | 3,896 | +316 | 0.00% | 34,449 |
| 2020-07-16 | 2020-07-14 | 10.363 | 3,580 | +210 | 0.00% | 37,100 |
| 2020-07-15 | 2020-07-13 | 11.599 | 3,370 | +526 | 0.00% | 39,089 |
| 2020-07-13 | 2020-07-09 | 8.367 | 2,844 | -162 | 0.00% | 23,795 |
| 2020-04-16 | 2020-04-14 | 6.845 | 3,006 | -2,103 | 0.00% | 20,577 |
| 2020-04-14 | 2020-04-08 | 5.990 | 5,109 | +2,103 | 0.00% | 30,602 |
| 2019-11-22 | 2019-11-20 | 14.261 | 3,006 | +4 | 0.00% | 42,870 |
| 2019-09-02 | 2019-08-29 | 11.219 | 3,002 | -2,104 | 0.00% | 33,679 |
| 2019-08-29 | 2019-08-27 | 11.124 | 5,106 | +2,104 | 0.00% | 56,798 |
| 2019-08-27 | 2019-08-23 | 11.314 | 3,002 | -79 | 0.00% | 33,965 |
| 2019-07-19 | 2019-07-17 | 13.311 | 3,081 | -1,052 | 0.00% | 41,010 |
| 2019-07-12 | 2019-07-10 | 13.406 | 4,133 | +1,052 | 0.00% | 55,406 |
| 2019-01-31 | 2019-01-29 | 16.258 | 3,081 | -1,052 | 0.00% | 50,091 |
| 2019-01-18 | 2019-01-16 | 15.592 | 4,133 | +1,052 | 0.00% | 64,443 |
| 2018-06-21 | 2018-06-19 | 22.628 | 3,081 | -5,259 | 0.00% | 69,717 |
| 2018-06-04 | 2018-05-31 | 24.054 | 8,340 | +5,259 | 0.00% | 200,612 |
| 2017-06-29 | 2017-06-27 | 37.650 | 3,081 | -631 | 0.00% | 116,000 |
| 2017-06-20 | 2017-06-16 | 38.791 | 3,712 | +631 | 0.00% | 143,992 |
| 2017-03-13 | 2017-03-09 | 65.127 | 3,081 | -105 | 0.00% | 200,656 |
| 2016-07-26 | 2016-07-22 | 60.658 | 3,186 | -210 | 0.00% | 193,257 |
| 2015-11-10 | 2015-11-06 | 83.762 | 3,396 | -1,578 | 0.00% | 284,455 |
| 2015-11-02 | 2015-10-29 | 81.575 | 4,974 | -603 | 0.00% | 405,754 |
| 2015-05-15 | 2015-05-13 | 67.314 | 5,577 | -2,104 | 0.00% | 375,408 |
| 2015-05-13 | 2015-05-11 | 66.173 | 7,681 | +1,052 | 0.00% | 508,273 |
| 2015-05-08 | 2015-05-06 | 67.884 | 6,629 | +1,052 | 0.00% | 450,004 |
| 2015-04-28 | 2015-04-24 | 71.972 | 5,577 | +1 | 0.00% | 401,390 |
| 2015-03-11 | 2015-03-09 | 72.776 | 5,576 | -11 | 0.00% | 405,797 |
| 2015-01-30 | 2015-01-28 | 83.118 | 5,587 | -232 | 0.00% | 464,380 |
| 2015-01-28 | 2015-01-26 | 81.031 | 5,819 | +232 | 0.00% | 471,517 |
| 2014-12-22 | 2014-12-18 | 81.885 | 5,587 | +210 | 0.00% | 457,489 |
| 2014-12-05 | 2014-12-03 | 91.561 | 5,377 | -22 | 0.00% | 492,324 |
| 2014-08-11 | 2014-08-07 | 113.766 | 5,399 | -212 | 0.00% | 614,224 |
| 2014-08-01 | 2014-07-30 | 114.522 | 5,611 | +212 | 0.00% | 642,584 |
| 2014-05-12 | 2014-05-08 | 111.876 | 5,399 | -1,058 | 0.00% | 604,021 |
| 2014-04-23 | 2014-04-17 | 129.452 | 6,457 | +1 | 0.00% | 835,869 |
| 2014-03-07 | 2014-03-05 | 140.318 | 6,456 | -13 | 0.00% | 905,891 |
| 2014-01-13 | 2014-01-09 | 149.182 | 6,469 | +1,060 | 0.00% | 965,057 |
| 2013-11-14 | 2013-11-12 | 149.182 | 5,409 | -16 | 0.00% | 806,924 |
| 2013-11-01 | 2013-10-30 | 130.133 | 5,425 | -636 | 0.00% | 705,973 |
| 2013-08-12 | 2013-08-08 | 127.493 | 6,061 | -1,167 | 0.00% | 772,735 |
| 2013-08-06 | 2013-08-02 | 128.059 | 7,228 | -1,590 | 0.00% | 925,608 |
| 2013-05-27 | 2013-05-23 | 108.067 | 8,818 | -287 | 0.00% | 952,937 |
| 2013-05-03 | 2013-04-30 | 102.598 | 9,105 | -85 | 0.00% | 934,153 |
| 2013-04-11 | 2013-04-09 | 90.339 | 9,190 | -1,060 | 0.00% | 830,215 |
| 2013-04-08 | 2013-04-03 | 89.679 | 10,250 | +1,060 | 0.00% | 919,208 |
| 2013-03-21 | 2013-03-19 | 87.699 | 9,190 | -1,060 | 0.00% | 805,949 |
| 2013-03-14 | 2013-03-12 | 91.282 | 10,250 | +1,060 | 0.00% | 935,640 |
| 2013-02-22 | 2013-02-20 | 94.677 | 9,190 | +160 | 0.00% | 870,079 |
| 2013-02-05 | 2013-02-01 | 99.580 | 9,030 | +53 | 0.00% | 899,210 |
| 2013-02-01 | 2013-01-30 | 102.598 | 8,977 | -1,061 | 0.00% | 921,021 |
| 2013-01-30 | 2013-01-28 | 102.975 | 10,038 | +159 | 0.00% | 1,033,664 |
| 2013-01-29 | 2013-01-25 | 103.352 | 9,879 | +1,061 | 0.00% | 1,021,017 |
| 2013-01-28 | 2013-01-24 | 105.427 | 8,818 | -1,061 | 0.00% | 929,654 |
| 2013-01-22 | 2013-01-18 | 104.672 | 9,879 | +7 | 0.00% | 1,034,059 |
| 2013-01-21 | 2013-01-17 | 102.598 | 9,872 | -530 | 0.00% | 1,012,846 |
| 2013-01-18 | 2013-01-16 | 102.598 | 10,402 | +1,061 | 0.01% | 1,067,223 |
| 2013-01-17 | 2013-01-15 | 102.786 | 9,341 | +530 | 0.00% | 960,128 |
| 2013-01-07 | 2013-01-03 | 109.387 | 8,811 | -1,909 | 0.00% | 963,813 |
| 2013-01-03 | 2012-12-31 | 101.278 | 10,720 | +848 | 0.01% | 1,085,696 |
| 2012-12-27 | 2012-12-20 | 103.729 | 9,872 | +1,061 | 0.00% | 1,024,017 |
| 2012-12-10 | 2012-12-06 | 111.961 | 8,811 | -109 | 0.00% | 986,490 |
| 2012-11-26 | 2012-11-22 | 114.010 | 8,920 | +2,055 | 0.00% | 1,016,973 |
| 2012-11-20 | 2012-11-16 | 113.265 | 6,865 | +1,074 | 0.00% | 777,566 |
| 2012-11-19 | 2012-11-15 | 120.717 | 5,791 | +1,074 | 0.00% | 699,072 |
| 2012-11-09 | 2012-11-07 | 106.931 | 4,717 | -108 | 0.00% | 504,395 |
| 2012-10-30 | 2012-10-26 | 89.917 | 4,825 | +108 | 0.00% | 433,848 |
| 2012-10-29 | 2012-10-25 | 97.639 | 4,717 | -404 | 0.00% | 460,561 |
| 2012-10-26 | 2012-10-24 | 96.609 | 5,121 | -410 | 0.00% | 494,735 |
| 2012-10-05 | 2012-10-03 | 105.189 | 5,531 | -1,165 | 0.00% | 581,799 |
| 2012-10-03 | 2012-09-27 | 99.869 | 6,696 | +1,165 | 0.00% | 668,725 |
| 2012-09-28 | 2012-09-26 | 105.875 | 5,531 | -1,165 | 0.00% | 585,596 |
| 2012-05-22 | 2012-05-18 | 107.763 | 6,696 | +349 | 0.00% | 721,579 |
| 2012-05-18 | 2012-05-16 | 114.112 | 6,347 | +1,166 | 0.00% | 724,268 |
| 2012-05-14 | 2012-05-10 | 126.810 | 5,181 | -291 | 0.00% | 657,003 |
| 2012-05-09 | 2012-05-07 | 121.662 | 5,472 | +291 | 0.00% | 665,735 |
| 2012-04-20 | 2012-04-18 | 143.970 | 5,181 | -117 | 0.00% | 745,907 |
| 2012-04-19 | 2012-04-17 | 136.763 | 5,298 | +117 | 0.00% | 724,568 |
| 2012-03-19 | 2012-03-15 | 151.520 | 5,181 | +58 | 0.00% | 785,025 |
| 2012-03-07 | 2012-03-05 | 160.443 | 5,123 | +117 | 0.00% | 821,949 |
| 2012-03-06 | 2012-03-02 | 165.248 | 5,006 | -586 | 0.00% | 827,230 |
| 2012-03-05 | 2012-03-01 | 155.295 | 5,592 | -233 | 0.00% | 868,410 |
| 2012-03-02 | 2012-02-29 | 147.175 | 5,825 | -84 | 0.00% | 857,295 |
| 2012-02-28 | 2012-02-24 | 150.389 | 5,909 | -236 | 0.00% | 888,650 |
| 2012-02-27 | 2012-02-23 | 150.389 | 6,145 | -237 | 0.00% | 924,142 |
| 2012-02-24 | 2012-02-22 | 120.278 | 6,382 | -2,364 | 0.00% | 767,611 |
| 2012-02-14 | 2012-02-10 | 120.954 | 8,746 | +591 | 0.01% | 1,057,866 |
| 2012-02-06 | 2012-02-02 | 103.192 | 8,155 | -2,364 | 0.01% | 841,528 |
| 2012-01-17 | 2012-01-13 | 98.793 | 10,519 | -119 | 0.01% | 1,039,207 |
| 2012-01-03 | 2011-12-29 | 84.753 | 10,638 | +1,183 | 0.01% | 901,597 |
| 2011-12-20 | 2011-12-16 | 93.888 | 9,455 | -213 | 0.01% | 887,707 |
| 2011-12-08 | 2011-12-06 | 90.673 | 9,668 | +331 | 0.01% | 876,630 |
| 2011-12-05 | 2011-12-01 | 95.918 | 9,337 | -1,182 | 0.01% | 895,582 |
| 2011-12-02 | 2011-11-30 | 90.843 | 10,519 | -119 | 0.01% | 955,573 |
| 2011-11-30 | 2011-11-28 | 85.091 | 10,638 | -236 | 0.01% | 905,197 |
| 2011-11-21 | 2011-11-17 | 76.294 | 10,874 | -118 | 0.01% | 829,623 |
| 2011-11-17 | 2011-11-15 | 84.922 | 10,992 | +118 | 0.01% | 933,459 |
| 2011-11-16 | 2011-11-14 | 87.459 | 10,874 | -118 | 0.01% | 951,031 |
| 2011-11-15 | 2011-11-11 | 84.160 | 10,992 | -119 | 0.01% | 925,092 |
| 2011-11-14 | 2011-11-10 | 80.354 | 11,111 | +237 | 0.01% | 892,815 |
| 2011-11-11 | 2011-11-09 | 87.121 | 10,874 | +1,182 | 0.01% | 947,352 |
| 2011-11-10 | 2011-11-08 | 89.320 | 9,692 | +118 | 0.01% | 865,690 |
| 2011-11-02 | 2011-10-31 | 96.425 | 9,574 | +237 | 0.01% | 923,173 |
| 2011-10-31 | 2011-10-27 | 101.669 | 9,337 | -1,182 | 0.01% | 949,285 |
| 2011-10-26 | 2011-10-24 | 91.012 | 10,519 | +2,364 | 0.01% | 957,352 |
| 2011-09-23 | 2011-09-21 | 75.787 | 8,155 | -591 | 0.01% | 618,040 |
| 2011-09-22 | 2011-09-20 | 85.091 | 8,746 | +201 | 0.01% | 744,205 |
| 2011-09-21 | 2011-09-19 | 82.892 | 8,545 | +355 | 0.01% | 708,310 |
| 2011-09-20 | 2011-09-16 | 103.361 | 8,190 | +390 | 0.01% | 846,526 |
| 2011-09-08 | 2011-09-06 | 168.828 | 7,800 | -237 | 0.01% | 1,316,861 |
| 2011-09-07 | 2011-09-05 | 160.878 | 8,037 | +237 | 0.01% | 1,292,973 |
| 2011-09-06 | 2011-09-02 | 166.122 | 7,800 | +1,182 | 0.01% | 1,295,749 |
| 2011-08-23 | 2011-08-19 | 173.396 | 6,618 | +59 | 0.00% | 1,147,534 |
| 2011-08-22 | 2011-08-18 | 180.163 | 6,559 | -236 | 0.00% | 1,181,686 |
| 2011-08-04 | 2011-08-02 | 189.044 | 6,795 | +236 | 0.00% | 1,284,553 |
| 2011-07-29 | 2011-07-27 | 193.273 | 6,559 | -118 | 0.00% | 1,267,678 |
| 2011-07-28 | 2011-07-26 | 198.348 | 6,677 | +118 | 0.00% | 1,324,370 |
| 2011-07-25 | 2011-07-21 | 194.119 | 6,559 | -118 | 0.00% | 1,273,225 |
| 2011-07-22 | 2011-07-20 | 186.929 | 6,677 | +118 | 0.00% | 1,248,127 |
| 2011-07-21 | 2011-07-19 | 180.585 | 6,559 | -355 | 0.00% | 1,184,460 |
| 2011-07-19 | 2011-07-15 | 183.123 | 6,914 | +355 | 0.00% | 1,266,112 |
| 2011-06-23 | 2011-06-21 | 207.652 | 6,559 | +118 | 0.00% | 1,361,991 |
| 2011-05-27 | 2011-05-25 | 238.102 | 6,441 | +473 | 0.00% | 1,533,616 |
| 2011-04-29 | 2011-04-27 | 282.931 | 5,968 | -23 | 0.00% | 1,688,534 |
| 2011-04-21 | 2011-04-19 | 287.161 | 5,991 | +23 | 0.00% | 1,720,379 |
| 2011-04-19 | 2011-04-15 | 291.390 | 5,968 | +1,183 | 0.00% | 1,739,014 |
| 2011-04-12 | 2011-04-08 | 306.615 | 4,785 | +17 | 0.00% | 1,467,151 |
| 2011-03-21 | 2011-03-17 | 284.200 | 4,768 | +236 | 0.00% | 1,355,066 |
| 2011-03-17 | 2011-03-15 | 304.077 | 4,532 | +1,182 | 0.00% | 1,378,078 |
| 2011-03-11 | 2011-03-09 | 319.725 | 3,350 | -1,182 | 0.00% | 1,071,079 |
| 2011-03-07 | 2011-03-03 | 311.267 | 4,532 | +1,182 | 0.00% | 1,410,661 |
| 2011-03-03 | 2011-03-01 | 323.834 | 3,350 | -88 | 0.00% | 1,084,845 |
| 2011-03-01 | 2011-02-25 | 316.830 | 3,438 | +242 | 0.00% | 1,089,262 |
| 2011-02-25 | 2011-02-23 | 323.422 | 3,196 | +607 | 0.00% | 1,033,657 |
| 2011-02-17 | 2011-02-15 | 343.198 | 2,589 | -485 | 0.00% | 888,541 |
| 2011-02-14 | 2011-02-10 | 319.302 | 3,074 | -1,214 | 0.00% | 981,535 |
| 2011-01-28 | 2011-01-26 | 309.414 | 4,288 | -485 | 0.00% | 1,326,768 |
| 2011-01-20 | 2011-01-18 | 304.058 | 4,773 | +606 | 0.00% | 1,451,269 |
| 2011-01-19 | 2011-01-17 | 300.350 | 4,167 | +364 | 0.00% | 1,251,559 |
| 2011-01-17 | 2011-01-13 | 308.178 | 3,803 | -121 | 0.00% | 1,172,001 |
| 2011-01-14 | 2011-01-12 | 305.294 | 3,924 | +121 | 0.00% | 1,197,974 |
| 2011-01-10 | 2011-01-06 | 314.358 | 3,803 | -242 | 0.00% | 1,195,504 |
| 2011-01-04 | 2010-12-31 | 304.882 | 4,045 | +303 | 0.00% | 1,233,248 |
| 2010-12-17 | 2010-12-15 | 320.126 | 3,742 | -1,213 | 0.00% | 1,197,912 |
| 2010-12-02 | 2010-11-30 | 309.414 | 4,955 | +1,213 | 0.00% | 1,533,147 |
| 2010-12-01 | 2010-11-29 | 316.830 | 3,742 | +243 | 0.00% | 1,185,579 |
| 2010-11-25 | 2010-11-23 | 332.898 | 3,499 | -364 | 0.00% | 1,164,811 |
| 2010-11-19 | 2010-11-17 | 332.074 | 3,863 | +121 | 0.00% | 1,282,803 |
| 2010-11-16 | 2010-11-12 | 338.515 | 3,742 | -61 | 0.00% | 1,266,722 |
| 2010-11-15 | 2010-11-11 | 343.380 | 3,803 | +247 | 0.00% | 1,305,873 |
| 2010-11-09 | 2010-11-05 | 354.731 | 3,556 | -123 | 0.00% | 1,261,423 |
| 2010-11-02 | 2010-10-29 | 338.515 | 3,679 | +1,233 | 0.00% | 1,245,396 |
| 2010-10-27 | 2010-10-25 | 357.974 | 2,446 | +370 | 0.00% | 875,605 |
| 2010-10-22 | 2010-10-20 | 362.434 | 2,076 | -370 | 0.00% | 752,412 |
| 2010-10-15 | 2010-10-13 | 355.947 | 2,446 | +617 | 0.00% | 870,647 |
| 2010-10-14 | 2010-10-12 | 355.136 | 1,829 | -617 | 0.00% | 649,544 |
| 2010-10-12 | 2010-10-08 | 363.245 | 2,446 | -247 | 0.00% | 888,496 |
| 2010-10-05 | 2010-09-30 | 341.353 | 2,693 | +247 | 0.00% | 919,262 |
| 2010-09-24 | 2010-09-21 | 350.677 | 2,446 | -123 | 0.00% | 857,756 |
| 2010-09-17 | 2010-09-15 | 338.515 | 2,569 | -1,234 | 0.00% | 869,644 |
| 2010-09-15 | 2010-09-13 | 339.731 | 3,803 | -246 | 0.00% | 1,291,997 |
| 2010-09-14 | 2010-09-10 | 326.758 | 4,049 | -247 | 0.00% | 1,323,043 |
| 2010-09-13 | 2010-09-09 | 325.947 | 4,296 | +1,357 | 0.00% | 1,400,269 |
| 2010-09-08 | 2010-09-06 | 335.677 | 2,939 | +98 | 0.00% | 986,554 |
| 2010-09-07 | 2010-09-03 | 329.190 | 2,841 | +1,110 | 0.00% | 935,230 |
| 2010-07-28 | 2010-07-26 | 379.055 | 1,731 | -123 | 0.00% | 656,145 |
| 2010-07-26 | 2010-07-22 | 354.326 | 1,854 | -1,233 | 0.00% | 656,920 |
| 2010-07-20 | 2010-07-16 | 352.299 | 3,087 | +1,233 | 0.00% | 1,087,546 |
| 2010-07-16 | 2010-07-14 | 366.488 | 1,854 | -1,233 | 0.00% | 679,468 |
| 2010-07-13 | 2010-07-09 | 358.380 | 3,087 | -1,480 | 0.00% | 1,106,318 |
| 2010-07-06 | 2010-07-02 | 340.542 | 4,567 | +1,233 | 0.00% | 1,555,254 |
| 2010-07-02 | 2010-06-29 | 348.244 | 3,334 | +247 | 0.00% | 1,161,047 |
| 2010-06-14 | 2010-06-10 | 353.515 | 3,087 | -1,234 | 0.00% | 1,091,300 |
| 2010-06-09 | 2010-06-07 | 344.190 | 4,321 | +1,234 | 0.00% | 1,487,247 |
| 2010-05-25 | 2010-05-20 | 361.218 | 3,087 | +123 | 0.00% | 1,115,078 |
| 2010-05-20 | 2010-05-18 | 384.731 | 2,964 | +1,233 | 0.00% | 1,140,343 |
| 2010-05-19 | 2010-05-17 | 366.082 | 1,731 | +247 | 0.00% | 633,689 |
| 2010-05-14 | 2010-05-12 | 436.218 | 1,484 | -185 | 0.00% | 647,347 |
| 2010-05-13 | 2010-05-11 | 428.110 | 1,669 | -1,295 | 0.00% | 714,515 |
| 2010-05-11 | 2010-05-07 | 402.569 | 2,964 | +1,480 | 0.00% | 1,193,215 |
| 2010-05-03 | 2010-04-29 | 445.948 | 1,484 | +247 | 0.00% | 661,786 |
| 2010-03-24 | 2010-03-22 | 476.758 | 1,237 | +246 | 0.00% | 589,750 |
| 2010-03-04 | 2010-03-02 | 450.493 | 991 | -13 | 0.00% | 446,439 |
| 2010-02-23 | 2010-02-19 | 434.490 | 1,004 | +250 | 0.00% | 436,228 |
| 2010-02-05 | 2010-02-03 | 463.296 | 754 | -250 | 0.00% | 349,325 |
| 2010-02-03 | 2010-02-01 | 423.688 | 1,004 | +250 | 0.00% | 425,383 |
| 2010-02-02 | 2010-01-29 | 440.891 | 754 | -1,250 | 0.00% | 332,432 |
| 2010-02-01 | 2010-01-28 | 438.091 | 2,004 | -250 | 0.00% | 877,934 |
| 2010-01-26 | 2010-01-22 | 421.287 | 2,254 | +1,625 | 0.00% | 949,582 |
| 2010-01-15 | 2010-01-13 | 447.693 | 629 | +17 | 0.00% | 281,599 |
| 2010-01-08 | 2010-01-06 | 437.691 | 612 | -1,250 | 0.00% | 267,867 |
| 2010-01-07 | 2010-01-05 | 423.688 | 1,862 | -50 | 0.00% | 788,907 |
| 2009-12-29 | 2009-12-24 | 418.087 | 1,912 | -1,375 | 0.00% | 799,382 |
| 2009-12-22 | 2009-12-18 | 398.483 | 3,287 | +1,237 | 0.00% | 1,309,812 |
| 2009-12-21 | 2009-12-17 | 387.680 | 2,050 | +125 | 0.00% | 794,745 |
| 2009-11-30 | 2009-11-26 | 432.490 | 1,925 | +1,250 | 0.00% | 832,543 |
| 2009-11-27 | 2009-11-25 | 437.134 | 675 | -1,500 | 0.00% | 295,066 |
| 2009-11-26 | 2009-11-24 | 420.173 | 2,175 | -82 | 0.00% | 913,877 |
| 2009-11-20 | 2009-11-18 | 411.693 | 2,257 | +247 | 0.00% | 929,191 |
| 2009-11-02 | 2009-10-29 | 399.357 | 2,010 | +1,297 | 0.00% | 802,708 |
| 2009-10-21 | 2009-10-19 | 438.676 | 713 | +13 | 0.00% | 312,776 |
| 2009-10-15 | 2009-10-13 | 412.078 | 700 | -1,298 | 0.00% | 288,455 |
| 2009-09-14 | 2009-09-10 | 383.938 | 1,998 | -129 | 0.00% | 767,108 |
| 2009-09-11 | 2009-09-09 | 391.262 | 2,127 | -260 | 0.00% | 832,215 |
| 2009-09-10 | 2009-09-08 | 382.011 | 2,387 | +65 | 0.00% | 911,860 |
| 2009-09-02 | 2009-08-31 | 363.508 | 2,322 | +260 | 0.00% | 844,065 |
| 2009-08-31 | 2009-08-27 | 392.419 | 2,062 | +1,426 | 0.00% | 809,167 |
| 2009-08-18 | 2009-08-14 | 475.682 | 636 | -259 | 0.00% | 302,534 |
| 2009-07-14 | 2009-07-10 | 368.134 | 895 | -584 | 0.00% | 329,479 |
| 2009-07-02 | 2009-06-29 | 338.837 | 1,479 | +519 | 0.00% | 501,140 |
| 2009-06-30 | 2009-06-26 | 343.848 | 960 | +65 | 0.00% | 330,094 |
| 2009-06-25 | 2009-06-23 | 355.798 | 895 | -65 | 0.00% | 318,439 |
| 2009-06-24 | 2009-06-22 | 358.111 | 960 | -259 | 0.00% | 343,787 |
| 2009-06-16 | 2009-06-12 | 360.809 | 1,219 | +259 | 0.00% | 439,827 |
| 2009-06-15 | 2009-06-11 | 360.809 | 960 | +65 | 0.00% | 346,377 |
| 2009-06-11 | 2009-06-09 | 368.134 | 895 | -78 | 0.00% | 329,479 |
| 2009-06-09 | 2009-06-05 | 369.675 | 973 | +78 | 0.00% | 359,694 |
| 2009-06-02 | 2009-05-29 | 379.698 | 895 | -78 | 0.00% | 339,830 |
| 2009-05-29 | 2009-05-26 | 364.664 | 973 | +78 | 0.00% | 354,818 |
| 2009-05-21 | 2009-05-19 | 383.938 | 895 | +130 | 0.00% | 343,625 |
| 2009-04-23 | 2009-04-21 | 327.658 | 765 | -130 | 0.00% | 250,658 |
| 2009-04-21 | 2009-04-17 | 325.345 | 895 | -259 | 0.00% | 291,184 |
| 2009-04-20 | 2009-04-16 | 308.770 | 1,154 | -519 | 0.00% | 356,320 |
| 2009-04-16 | 2009-04-14 | 300.289 | 1,673 | +389 | 0.00% | 502,384 |
| 2009-04-15 | 2009-04-09 | 304.144 | 1,284 | +519 | 0.00% | 390,521 |
| 2009-04-06 | 2009-04-02 | 331.513 | 765 | -130 | 0.00% | 253,607 |
| 2009-04-02 | 2009-03-31 | 304.529 | 895 | +65 | 0.00% | 272,554 |
| 2009-03-31 | 2009-03-27 | 326.116 | 830 | +65 | 0.00% | 270,676 |
| 2009-03-30 | 2009-03-26 | 362.057 | 765 | -15 | 0.00% | 276,974 |
| 2009-03-19 | 2009-03-17 | 302.660 | 780 | -66 | 0.00% | 236,075 |
| 2009-03-16 | 2009-03-12 | 294.337 | 846 | +66 | 0.00% | 249,009 |
| 2008-12-10 | 2008-12-08 | 335.574 | 780 | -105 | 0.00% | 261,748 |
| 2008-11-28 | 2008-11-26 | 276.934 | 885 | -265 | 0.00% | 245,087 |
| 2008-11-26 | 2008-11-24 | 258.886 | 1,150 | -100 | 0.00% | 297,719 |
| 2008-11-24 | 2008-11-20 | 246.012 | 1,250 | +287 | 0.00% | 307,515 |
| 2008-11-07 | 2008-11-05 | 300.294 | 963 | -72 | 0.00% | 289,183 |
| 2008-10-09 | 2008-10-06 | 320.476 | 1,035 | -172 | 0.00% | 331,693 |
| 2008-10-06 | 2008-10-02 | 315.605 | 1,207 | +287 | 0.00% | 380,935 |
| 2008-09-10 | 2008-09-08 | 445.396 | 920 | -143 | 0.00% | 409,764 |
| 2008-09-03 | 2008-09-01 | 425.214 | 1,063 | +143 | 0.00% | 452,002 |
| 2008-09-01 | 2008-08-28 | 459.315 | 920 | +503 | 0.00% | 422,569 |
| 2008-08-27 | 2008-08-25 | 552.569 | 417 | -72 | 0.00% | 230,421 |
| 2008-08-13 | 2008-08-11 | 567.184 | 489 | +72 | 0.00% | 277,353 |
| 2008-07-18 | 2008-07-16 | 566.140 | 417 | -72 | 0.00% | 236,080 |
| 2008-07-04 | 2008-07-02 | 546.654 | 489 | +72 | 0.00% | 267,314 |
| 2008-07-02 | 2008-06-27 | 563.704 | 417 | +72 | 0.00% | 235,065 |
| 2008-06-26 | 2008-06-24 | 608.592 | 345 | -144 | 0.00% | 209,964 |
| 2008-06-24 | 2008-06-20 | 612.767 | 489 | -431 | 0.00% | 299,643 |
| 2008-06-06 | 2008-06-04 | 615.899 | 920 | +43 | 0.00% | 566,627 |
| 2008-06-05 | 2008-06-03 | 626.338 | 877 | +144 | 0.00% | 549,299 |
| 2008-06-02 | 2008-05-29 | 644.432 | 733 | +144 | 0.00% | 472,369 |
| 2008-05-27 | 2008-05-23 | 651.392 | 589 | -216 | 0.00% | 383,670 |
| 2008-05-26 | 2008-05-22 | 632.254 | 805 | +216 | 0.00% | 508,964 |
| 2008-05-15 | 2008-05-13 | 652.783 | 589 | -288 | 0.00% | 384,489 |
| 2008-05-09 | 2008-05-07 | 640.257 | 877 | +288 | 0.00% | 561,505 |
| 2008-04-21 | 2008-04-17 | 636.429 | 589 | -288 | 0.00% | 374,857 |
| 2008-04-17 | 2008-04-15 | 615.203 | 877 | +288 | 0.00% | 539,533 |
| 2008-04-15 | 2008-04-11 | 641.301 | 589 | -288 | 0.00% | 377,726 |
| 2008-04-11 | 2008-04-09 | 626.338 | 877 | +288 | 0.00% | 549,299 |
| 2008-03-25 | 2008-03-19 | 606.409 | 589 | -7 | 0.00% | 357,175 |
| 2008-03-11 | 2008-03-07 | 633.253 | 596 | +73 | 0.00% | 377,419 |
| 2008-02-05 | 2008-02-01 | 722.046 | 523 | -15 | 0.00% | 377,630 |
| 2008-02-04 | 2008-01-31 | 693.825 | 538 | -363 | 0.00% | 373,278 |
| 2008-01-25 | 2008-01-23 | 619.487 | 901 | -72 | 0.00% | 558,158 |
| 2008-01-24 | 2008-01-22 | 569.928 | 973 | +72 | 0.00% | 554,540 |
| 2008-01-21 | 2008-01-17 | 654.591 | 901 | -72 | 0.00% | 589,787 |
| 2008-01-18 | 2008-01-16 | 596.772 | 973 | +145 | 0.00% | 580,660 |
| 2008-01-15 | 2008-01-11 | 660.786 | 828 | +29 | 0.00% | 547,131 |
| 2008-01-14 | 2008-01-10 | 689.007 | 799 | +291 | 0.00% | 550,517 |
| 2008-01-09 | 2008-01-07 | 755.774 | 508 | +435 | 0.00% | 383,933 |
| 2007-12-28 | 2007-12-24 | 804.645 | 73 | -290 | 0.00% | 58,739 |
| 2007-12-21 | 2007-12-19 | 757.151 | 363 | -29 | 0.00% | 274,846 |
| 2007-12-17 | 2007-12-13 | 712.410 | 392 | +29 | 0.00% | 279,265 |
| 2007-12-14 | 2007-12-12 | 746.826 | 363 | +290 | 0.00% | 271,098 |
| 2007-12-03 | 2007-11-29 | 814.970 | 73 | -145 | 0.00% | 59,493 |
| 2007-11-26 | 2007-11-22 | 707.172 | 218 | -5 | 0.00% | 154,164 |
| 2007-11-23 | 2007-11-21 | 736.105 | 223 | +149 | 0.00% | 164,151 |
| 2007-11-01 | 2007-10-30 | 880.769 | 74 | -149 | 0.00% | 65,177 |
| 2007-10-18 | 2007-10-16 | 777.149 | 223 | +149 | 0.00% | 173,304 |
| 2007-09-03 | 2007-08-30 | 751.581 | 74 | -149 | 0.00% | 55,617 |
| 2007-08-01 | 2007-07-30 | 702.462 | 223 | +149 | 0.00% | 156,649 |
| 2007-06-26 | 2007-06-22 | 667.474 | 74 | 0.00% | 49,393 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy