History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 451 | +0 | 0.00% | 600 |
| 2025-10-13 | 2025-10-09 | 1.360 | 451 | +0 | 0.00% | 613 |
| 2025-10-10 | 2025-10-08 | 1.350 | 451 | +0 | 0.00% | 609 |
| 2025-10-09 | 2025-10-06 | 1.380 | 451 | +0 | 0.00% | 622 |
| 2025-10-08 | 2025-10-03 | 1.350 | 451 | +0 | 0.00% | 609 |
| 2025-10-06 | 2025-10-02 | 1.340 | 451 | +0 | 0.00% | 604 |
| 2025-10-03 | 2025-09-30 | 1.390 | 451 | +0 | 0.00% | 627 |
| 2025-10-02 | 2025-09-29 | 1.360 | 451 | +0 | 0.00% | 613 |
| 2025-09-30 | 2025-09-26 | 1.430 | 451 | +0 | 0.00% | 645 |
| 2025-09-29 | 2025-09-25 | 1.370 | 451 | +0 | 0.00% | 618 |
| 2025-09-26 | 2025-09-24 | 1.400 | 451 | +0 | 0.00% | 631 |
| 2025-09-25 | 2025-09-23 | 1.430 | 451 | +0 | 0.00% | 645 |
| 2025-09-24 | 2025-09-22 | 1.440 | 451 | +0 | 0.00% | 649 |
| 2025-09-23 | 2025-09-19 | 1.400 | 451 | +0 | 0.00% | 631 |
| 2025-09-22 | 2025-09-18 | 1.380 | 451 | +0 | 0.00% | 622 |
| 2025-09-19 | 2025-09-17 | 1.460 | 451 | +0 | 0.00% | 658 |
| 2025-09-18 | 2025-09-16 | 1.400 | 451 | +0 | 0.00% | 631 |
| 2025-09-17 | 2025-09-15 | 1.420 | 451 | +0 | 0.00% | 640 |
| 2025-09-16 | 2025-09-12 | 1.510 | 451 | +0 | 0.00% | 681 |
| 2025-09-15 | 2025-09-11 | 1.520 | 451 | +0 | 0.00% | 686 |
| 2025-09-12 | 2025-09-10 | 1.550 | 451 | +0 | 0.00% | 699 |
| 2025-09-11 | 2025-09-09 | 1.460 | 451 | +0 | 0.00% | 658 |
| 2025-09-10 | 2025-09-08 | 1.460 | 451 | +0 | 0.00% | 658 |
| 2025-09-09 | 2025-09-05 | 1.470 | 451 | +0 | 0.00% | 663 |
| 2025-09-08 | 2025-09-04 | 1.460 | 451 | +0 | 0.00% | 658 |
| 2025-09-05 | 2025-09-03 | 1.460 | 451 | +0 | 0.00% | 658 |
| 2025-09-04 | 2025-09-02 | 1.490 | 451 | +0 | 0.00% | 672 |
| 2025-09-03 | 2025-09-01 | 1.310 | 451 | +0 | 0.00% | 591 |
| 2025-09-02 | 2025-08-29 | 1.440 | 451 | +0 | 0.00% | 649 |
| 2025-09-01 | 2025-08-28 | 1.480 | 451 | +0 | 0.00% | 667 |
| 2025-08-29 | 2025-08-27 | 1.500 | 451 | +0 | 0.00% | 676 |
| 2025-08-28 | 2025-08-26 | 1.560 | 451 | +0 | 0.00% | 704 |
| 2025-08-27 | 2025-08-25 | 1.530 | 451 | -20,000 | 0.00% | 690 |
| 2025-08-26 | 2025-08-22 | 1.660 | 20,451 | +20,000 | 0.01% | 33,949 |
| 2025-08-06 | 2025-08-04 | 0.980 | 451 | -458 | 0.00% | 442 |
| 2024-12-13 | 2024-12-11 | 1.340 | 909 | -4,000 | 0.00% | 1,218 |
| 2024-12-12 | 2024-12-10 | 1.340 | 4,909 | +4,000 | 0.00% | 6,578 |
| 2024-05-13 | 2024-05-09 | 3.100 | 909 | -50,000 | 0.00% | 2,818 |
| 2024-05-10 | 2024-05-08 | 2.950 | 50,909 | +50,000 | 0.02% | 150,182 |
| 2024-04-25 | 2024-04-23 | 2.050 | 909 | -9,750 | 0.00% | 1,863 |
| 2024-04-24 | 2024-04-22 | 2.040 | 10,659 | +9,750 | 0.00% | 21,744 |
| 2024-04-03 | 2024-03-28 | 1.140 | 909 | -3,250 | 0.00% | 1,036 |
| 2024-04-02 | 2024-03-27 | 1.260 | 4,159 | +3,250 | 0.00% | 5,240 |
| 2024-03-20 | 2024-03-18 | 2.340 | 909 | -4,000 | 0.00% | 2,127 |
| 2024-03-19 | 2024-03-15 | 2.330 | 4,909 | +4,000 | 0.00% | 11,438 |
| 2024-03-08 | 2024-03-06 | 2.450 | 909 | -2,750 | 0.00% | 2,227 |
| 2024-03-07 | 2024-03-05 | 2.400 | 3,659 | -9,000 | 0.00% | 8,782 |
| 2024-03-06 | 2024-03-04 | 2.460 | 12,659 | +8,000 | 0.00% | 31,141 |
| 2024-03-05 | 2024-03-01 | 2.550 | 4,659 | +3,750 | 0.00% | 11,880 |
| 2024-02-27 | 2024-02-23 | 2.450 | 909 | -11,250 | 0.00% | 2,227 |
| 2024-02-26 | 2024-02-22 | 2.500 | 12,159 | +11,250 | 0.00% | 30,398 |
| 2024-02-23 | 2024-02-21 | 2.650 | 909 | -4,250 | 0.00% | 2,409 |
| 2024-02-21 | 2024-02-19 | 2.700 | 5,159 | +250 | 0.00% | 13,929 |
| 2024-02-20 | 2024-02-16 | 2.650 | 4,909 | +4,000 | 0.00% | 13,009 |
| 2024-02-16 | 2024-02-14 | 2.700 | 909 | -1,250 | 0.00% | 2,454 |
| 2024-02-15 | 2024-02-09 | 2.650 | 2,159 | +1,250 | 0.00% | 5,721 |
| 2024-02-05 | 2024-02-01 | 2.950 | 909 | -1,000 | 0.00% | 2,682 |
| 2024-02-02 | 2024-01-31 | 2.850 | 1,909 | -5,000 | 0.00% | 5,441 |
| 2024-02-01 | 2024-01-30 | 2.950 | 6,909 | +6,000 | 0.00% | 20,382 |
| 2024-01-05 | 2024-01-03 | 3.700 | 909 | -500 | 0.00% | 3,363 |
| 2024-01-04 | 2024-01-02 | 3.800 | 1,409 | +500 | 0.00% | 5,354 |
| 2023-12-13 | 2023-12-11 | 3.350 | 909 | -1,750 | 0.00% | 3,045 |
| 2023-12-12 | 2023-12-08 | 3.300 | 2,659 | +1,750 | 0.00% | 8,775 |
| 2023-11-29 | 2023-11-27 | 3.400 | 909 | -5,500 | 0.00% | 3,091 |
| 2023-11-28 | 2023-11-24 | 3.350 | 6,409 | +5,500 | 0.00% | 21,470 |
| 2023-09-13 | 2023-09-11 | 4.000 | 909 | -250 | 0.00% | 3,636 |
| 2023-09-12 | 2023-09-07 | 4.100 | 1,159 | +250 | 0.00% | 4,752 |
| 2023-08-16 | 2023-08-14 | 4.950 | 909 | -1,750 | 0.00% | 4,500 |
| 2023-08-15 | 2023-08-11 | 5.100 | 2,659 | +1,750 | 0.00% | 13,561 |
| 2023-07-13 | 2023-07-11 | 5.200 | 909 | -1,500 | 0.00% | 4,727 |
| 2023-07-12 | 2023-07-10 | 5.500 | 2,409 | +1,500 | 0.00% | 13,250 |
| 2023-06-28 | 2023-06-26 | 6.500 | 909 | -2,000 | 0.00% | 5,908 |
| 2023-06-27 | 2023-06-23 | 6.500 | 2,909 | -500 | 0.00% | 18,908 |
| 2023-06-26 | 2023-06-21 | 6.800 | 3,409 | -2,500 | 0.00% | 23,181 |
| 2023-06-21 | 2023-06-19 | 7.300 | 5,909 | +5,000 | 0.00% | 43,136 |
| 2023-01-18 | 2023-01-16 | 8.100 | 909 | -1,000 | 0.00% | 7,363 |
| 2023-01-17 | 2023-01-13 | 8.200 | 1,909 | +1,000 | 0.00% | 15,654 |
| 2022-12-23 | 2022-12-21 | 8.300 | 909 | -1,000 | 0.00% | 7,545 |
| 2022-12-21 | 2022-12-19 | 8.300 | 1,909 | +1,000 | 0.00% | 15,845 |
| 2022-12-20 | 2022-12-16 | 8.700 | 909 | -1,500 | 0.00% | 7,908 |
| 2022-12-16 | 2022-12-14 | 8.900 | 2,409 | +1,500 | 0.00% | 21,440 |
| 2022-09-28 | 2022-09-26 | 7.700 | 909 | -2,000 | 0.00% | 6,999 |
| 2022-09-19 | 2022-09-15 | 8.600 | 2,909 | +2,000 | 0.00% | 25,017 |
| 2022-08-26 | 2022-08-24 | 10.400 | 909 | -3,000 | 0.00% | 9,454 |
| 2022-08-25 | 2022-08-23 | 11.200 | 3,909 | +3,000 | 0.00% | 43,781 |
| 2022-08-02 | 2022-07-29 | 11.500 | 909 | -3,000 | 0.00% | 10,454 |
| 2022-08-01 | 2022-07-28 | 12.200 | 3,909 | +3,000 | 0.00% | 47,690 |
| 2022-06-23 | 2022-06-21 | 12.800 | 909 | -5,000 | 0.00% | 11,635 |
| 2022-06-22 | 2022-06-20 | 12.400 | 5,909 | +5,000 | 0.00% | 73,272 |
| 2022-05-23 | 2022-05-19 | 13.400 | 909 | -2,000 | 0.00% | 12,181 |
| 2022-05-17 | 2022-05-13 | 15.700 | 2,909 | +2,000 | 0.00% | 45,671 |
| 2022-05-12 | 2022-05-10 | 16.100 | 909 | -307 | 0.00% | 14,635 |
| 2021-12-03 | 2021-12-01 | 6.600 | 1,216 | -6,000 | 0.00% | 8,026 |
| 2021-11-30 | 2021-11-26 | 6.700 | 7,216 | +3,000 | 0.00% | 48,347 |
| 2021-11-29 | 2021-11-25 | 6.900 | 4,216 | +3,000 | 0.00% | 29,090 |
| 2021-11-02 | 2021-10-29 | 6.800 | 1,216 | -4,000 | 0.00% | 8,269 |
| 2021-10-29 | 2021-10-27 | 6.700 | 5,216 | +4,000 | 0.00% | 34,947 |
| 2021-10-28 | 2021-10-26 | 6.900 | 1,216 | -6,000 | 0.00% | 8,390 |
| 2021-10-25 | 2021-10-21 | 6.900 | 7,216 | -3,000 | 0.00% | 49,790 |
| 2021-10-22 | 2021-10-20 | 6.800 | 10,216 | +3,750 | 0.00% | 69,469 |
| 2021-10-21 | 2021-10-19 | 6.800 | 6,466 | +5,250 | 0.00% | 43,969 |
| 2021-10-20 | 2021-10-18 | 6.900 | 1,216 | -3,000 | 0.00% | 8,390 |
| 2021-10-19 | 2021-10-15 | 6.800 | 4,216 | +3,000 | 0.00% | 28,669 |
| 2021-09-24 | 2021-09-21 | 7.000 | 1,216 | -2,500 | 0.00% | 8,512 |
| 2021-09-23 | 2021-09-20 | 7.100 | 3,716 | +2,500 | 0.00% | 26,384 |
| 2021-06-11 | 2021-06-09 | 7.700 | 1,216 | -5,000 | 0.00% | 9,363 |
| 2021-06-02 | 2021-05-31 | 8.300 | 6,216 | +5,000 | 0.00% | 51,593 |
| 2021-05-24 | 2021-05-20 | 7.300 | 1,216 | -4,000 | 0.00% | 8,877 |
| 2021-05-20 | 2021-05-17 | 7.400 | 5,216 | +4,000 | 0.00% | 38,598 |
| 2021-05-13 | 2021-05-11 | 7.500 | 1,216 | -10,000 | 0.00% | 9,120 |
| 2021-05-12 | 2021-05-10 | 7.700 | 11,216 | +10,000 | 0.00% | 86,363 |
| 2021-05-10 | 2021-05-06 | 7.700 | 1,216 | -7,330 | 0.00% | 9,363 |
| 2021-05-07 | 2021-05-05 | 7.700 | 8,546 | +7,330 | 0.00% | 65,804 |
| 2021-04-26 | 2021-04-22 | 8.300 | 1,216 | -2,770 | 0.00% | 10,093 |
| 2021-04-23 | 2021-04-21 | 8.000 | 3,986 | +2,770 | 0.00% | 31,888 |
| 2021-04-15 | 2021-04-13 | 7.900 | 1,216 | -10,000 | 0.00% | 9,606 |
| 2021-04-12 | 2021-04-08 | 8.100 | 11,216 | +10,000 | 0.01% | 90,850 |
| 2021-03-22 | 2021-03-18 | 8.400 | 1,216 | -10,000 | 0.00% | 10,214 |
| 2021-03-19 | 2021-03-17 | 8.367 | 11,216 | +10,000 | 0.01% | 93,841 |
| 2021-03-18 | 2021-03-16 | 8.272 | 1,216 | -63 | 0.00% | 10,058 |
| 2021-02-18 | 2021-02-16 | 10.173 | 1,279 | -5,259 | 0.00% | 13,011 |
| 2021-02-17 | 2021-02-11 | 9.508 | 6,538 | +5,259 | 0.00% | 62,161 |
| 2021-01-26 | 2021-01-22 | 9.508 | 1,279 | -5,259 | 0.00% | 12,160 |
| 2021-01-20 | 2021-01-18 | 9.793 | 6,538 | +5,259 | 0.00% | 64,025 |
| 2020-11-23 | 2020-11-19 | 9.983 | 1,279 | -294 | 0.00% | 12,768 |
| 2020-09-21 | 2020-09-17 | 8.367 | 1,573 | -947 | 0.00% | 13,161 |
| 2020-09-18 | 2020-09-16 | 8.081 | 2,520 | +947 | 0.00% | 20,365 |
| 2020-09-08 | 2020-09-04 | 8.367 | 1,573 | -5,680 | 0.00% | 13,161 |
| 2020-09-07 | 2020-09-03 | 8.272 | 7,253 | +3,155 | 0.00% | 59,994 |
| 2020-09-04 | 2020-09-02 | 8.462 | 4,098 | +2,525 | 0.00% | 34,676 |
| 2020-07-17 | 2020-07-15 | 10.839 | 1,573 | -6,311 | 0.00% | 17,049 |
| 2020-07-16 | 2020-07-14 | 10.363 | 7,884 | +6,311 | 0.00% | 81,704 |
| 2020-07-14 | 2020-07-10 | 13.976 | 1,573 | -5,259 | 0.00% | 21,984 |
| 2020-06-26 | 2020-06-23 | 9.032 | 6,832 | -421 | 0.00% | 61,708 |
| 2020-06-19 | 2020-06-17 | 8.937 | 7,253 | +421 | 0.00% | 64,821 |
| 2020-02-06 | 2020-02-04 | 13.216 | 6,832 | -2,072 | 0.00% | 90,289 |
| 2020-02-05 | 2020-02-03 | 13.216 | 8,904 | +2,072 | 0.00% | 117,671 |
| 2020-01-13 | 2020-01-09 | 14.452 | 6,832 | -1,157 | 0.00% | 98,733 |
| 2020-01-10 | 2020-01-08 | 14.071 | 7,989 | +1,157 | 0.00% | 112,415 |
| 2019-12-17 | 2019-12-13 | 15.022 | 6,832 | -1,052 | 0.00% | 102,630 |
| 2019-12-16 | 2019-12-12 | 14.832 | 7,884 | +1,052 | 0.00% | 116,934 |
| 2019-02-14 | 2019-02-12 | 16.923 | 6,832 | -3,429 | 0.00% | 115,621 |
| 2019-02-11 | 2019-02-04 | 15.973 | 10,261 | -16,692 | 0.01% | 163,896 |
| 2019-02-08 | 2019-01-31 | 15.497 | 26,953 | +9,603 | 0.01% | 417,700 |
| 2019-02-01 | 2019-01-30 | 15.212 | 17,350 | +10,518 | 0.01% | 263,930 |
| 2018-05-31 | 2018-05-29 | 25.670 | 6,832 | -3,156 | 0.00% | 175,381 |
| 2018-04-26 | 2018-04-24 | 26.811 | 9,988 | -252 | 0.01% | 267,792 |
| 2018-04-24 | 2018-04-20 | 22.343 | 10,240 | +252 | 0.01% | 228,790 |
| 2018-04-20 | 2018-04-18 | 22.628 | 9,988 | -157 | 0.01% | 226,009 |
| 2018-03-06 | 2018-03-02 | 28.713 | 10,145 | -64 | 0.01% | 291,292 |
| 2018-02-07 | 2018-02-05 | 29.759 | 10,209 | +158 | 0.01% | 303,807 |
| 2018-01-31 | 2018-01-29 | 31.850 | 10,051 | +295 | 0.01% | 320,128 |
| 2018-01-29 | 2018-01-25 | 32.516 | 9,756 | +5,259 | 0.00% | 317,225 |
| 2017-12-01 | 2017-11-29 | 39.076 | 4,497 | -421 | 0.00% | 175,725 |
| 2017-10-10 | 2017-10-06 | 40.122 | 4,918 | +3,155 | 0.00% | 197,320 |
| 2017-09-05 | 2017-09-01 | 43.545 | 1,763 | -3,155 | 0.00% | 76,769 |
| 2017-08-24 | 2017-08-21 | 42.879 | 4,918 | -810 | 0.00% | 210,880 |
| 2017-07-25 | 2017-07-21 | 38.506 | 5,728 | +295 | 0.00% | 220,561 |
| 2017-07-24 | 2017-07-20 | 38.696 | 5,433 | +262 | 0.00% | 210,234 |
| 2017-07-06 | 2017-07-04 | 38.696 | 5,171 | -2,103 | 0.00% | 200,096 |
| 2017-07-03 | 2017-06-29 | 38.506 | 7,274 | +3,155 | 0.00% | 280,090 |
| 2017-06-30 | 2017-06-28 | 38.125 | 4,119 | +2,104 | 0.00% | 157,038 |
| 2017-06-19 | 2017-06-15 | 42.879 | 2,015 | +252 | 0.00% | 86,402 |
| 2017-02-28 | 2017-02-24 | 69.310 | 1,763 | -3,997 | 0.00% | 122,194 |
| 2017-02-24 | 2017-02-22 | 59.327 | 5,760 | -2,198 | 0.00% | 341,725 |
| 2017-02-23 | 2017-02-21 | 59.708 | 7,958 | +2,198 | 0.00% | 475,153 |
| 2017-02-16 | 2017-02-14 | 57.045 | 5,760 | +3,787 | 0.00% | 328,582 |
| 2016-11-10 | 2016-11-08 | 59.422 | 1,973 | -158 | 0.00% | 117,240 |
| 2016-10-12 | 2016-10-07 | 63.511 | 2,131 | +211 | 0.00% | 135,341 |
| 2016-09-02 | 2016-08-31 | 65.222 | 1,920 | -421 | 0.00% | 125,226 |
| 2016-08-31 | 2016-08-29 | 63.225 | 2,341 | +421 | 0.00% | 148,011 |
| 2016-01-13 | 2016-01-11 | 74.064 | 1,920 | -2,104 | 0.00% | 142,203 |
| 2015-11-27 | 2015-11-25 | 87.375 | 4,024 | +2,104 | 0.00% | 351,595 |
| 2015-08-17 | 2015-08-13 | 73.208 | 1,920 | -2,441 | 0.00% | 140,560 |
| 2015-07-03 | 2015-06-30 | 69.025 | 4,361 | +232 | 0.00% | 301,018 |
| 2015-05-29 | 2015-05-27 | 70.451 | 4,129 | -7,363 | 0.00% | 290,893 |
| 2015-05-15 | 2015-05-13 | 67.314 | 11,492 | +316 | 0.01% | 773,568 |
| 2015-05-11 | 2015-05-07 | 65.602 | 11,176 | +7,362 | 0.01% | 733,171 |
| 2015-05-08 | 2015-05-06 | 67.884 | 3,814 | +316 | 0.00% | 258,910 |
| 2015-03-31 | 2015-03-27 | 73.874 | 3,498 | +1,052 | 0.00% | 258,411 |
| 2015-03-26 | 2015-03-24 | 70.261 | 2,446 | +526 | 0.00% | 171,858 |
| 2015-03-11 | 2015-03-09 | 72.776 | 1,920 | -4 | 0.00% | 139,729 |
| 2014-12-05 | 2014-12-03 | 91.561 | 1,924 | -8 | 0.00% | 176,163 |
| 2014-11-14 | 2014-11-12 | 98.081 | 1,932 | -8,467 | 0.00% | 189,492 |
| 2014-11-05 | 2014-11-03 | 92.317 | 10,399 | +5,292 | 0.01% | 960,004 |
| 2014-10-10 | 2014-10-08 | 99.971 | 5,107 | +3,175 | 0.00% | 510,550 |
| 2014-08-22 | 2014-08-20 | 120.759 | 1,932 | -3,175 | 0.00% | 233,306 |
| 2014-07-25 | 2014-07-23 | 110.365 | 5,107 | -1,059 | 0.00% | 563,632 |
| 2014-07-22 | 2014-07-18 | 107.719 | 6,166 | -3,175 | 0.00% | 664,195 |
| 2014-07-21 | 2014-07-17 | 107.908 | 9,341 | +4,234 | 0.00% | 1,007,967 |
| 2014-07-17 | 2014-07-15 | 106.774 | 5,107 | -170 | 0.00% | 545,295 |
| 2014-07-02 | 2014-06-27 | 102.994 | 5,277 | -53 | 0.00% | 543,501 |
| 2014-06-16 | 2014-06-12 | 106.585 | 5,330 | +530 | 0.00% | 568,098 |
| 2014-06-12 | 2014-06-10 | 106.585 | 4,800 | +529 | 0.00% | 511,608 |
| 2014-06-10 | 2014-06-06 | 106.207 | 4,271 | +2,116 | 0.00% | 453,610 |
| 2014-06-09 | 2014-06-05 | 106.585 | 2,155 | +170 | 0.00% | 229,691 |
| 2014-05-21 | 2014-05-19 | 106.774 | 1,985 | -53 | 0.00% | 211,946 |
| 2014-04-28 | 2014-04-24 | 131.341 | 2,038 | -6,350 | 0.00% | 267,674 |
| 2014-04-25 | 2014-04-23 | 130.208 | 8,388 | +3,281 | 0.00% | 1,092,181 |
| 2014-04-24 | 2014-04-22 | 130.397 | 5,107 | +3,175 | 0.00% | 665,935 |
| 2014-04-23 | 2014-04-17 | 129.452 | 1,932 | -3,175 | 0.00% | 250,101 |
| 2014-04-22 | 2014-04-16 | 126.050 | 5,107 | -1,059 | 0.00% | 643,737 |
| 2014-04-17 | 2014-04-15 | 128.507 | 6,166 | +2,117 | 0.00% | 792,373 |
| 2014-04-15 | 2014-04-11 | 122.270 | 4,049 | -2,117 | 0.00% | 495,073 |
| 2014-04-14 | 2014-04-10 | 124.538 | 6,166 | +4,234 | 0.00% | 767,902 |
| 2014-04-09 | 2014-04-07 | 125.294 | 1,932 | -424 | 0.00% | 242,068 |
| 2014-04-04 | 2014-04-02 | 126.428 | 2,356 | +424 | 0.00% | 297,864 |
| 2014-03-31 | 2014-03-27 | 123.593 | 1,932 | -1,588 | 0.00% | 238,782 |
| 2014-03-28 | 2014-03-26 | 121.325 | 3,520 | +148 | 0.00% | 427,066 |
| 2014-03-26 | 2014-03-24 | 125.294 | 3,372 | -1,058 | 0.00% | 422,492 |
| 2014-03-25 | 2014-03-21 | 123.593 | 4,430 | +1,058 | 0.00% | 547,518 |
| 2014-03-21 | 2014-03-19 | 129.074 | 3,372 | -677 | 0.00% | 435,236 |
| 2014-03-20 | 2014-03-18 | 128.885 | 4,049 | +2,117 | 0.00% | 521,854 |
| 2014-03-07 | 2014-03-05 | 140.318 | 1,932 | -4 | 0.00% | 271,094 |
| 2014-03-06 | 2014-03-04 | 140.318 | 1,936 | -3,913 | 0.00% | 271,655 |
| 2014-03-04 | 2014-02-28 | 137.489 | 5,849 | -329 | 0.00% | 804,171 |
| 2014-03-03 | 2014-02-27 | 134.282 | 6,178 | +1,060 | 0.00% | 829,597 |
| 2014-02-28 | 2014-02-26 | 134.848 | 5,118 | +3,182 | 0.00% | 690,153 |
| 2014-02-26 | 2014-02-24 | 133.151 | 1,936 | -531 | 0.00% | 257,780 |
| 2014-02-25 | 2014-02-21 | 138.432 | 2,467 | +531 | 0.00% | 341,511 |
| 2013-11-27 | 2013-11-25 | 160.309 | 1,936 | -1,591 | 0.00% | 310,358 |
| 2013-11-25 | 2013-11-21 | 155.028 | 3,527 | +1,371 | 0.00% | 546,785 |
| 2013-11-20 | 2013-11-18 | 158.612 | 2,156 | -1,167 | 0.00% | 341,967 |
| 2013-11-13 | 2013-11-11 | 150.125 | 3,323 | -3,711 | 0.00% | 498,865 |
| 2013-11-12 | 2013-11-08 | 141.261 | 7,034 | +3,181 | 0.00% | 993,627 |
| 2013-11-01 | 2013-10-30 | 130.133 | 3,853 | +1,167 | 0.00% | 501,404 |
| 2013-08-08 | 2013-08-06 | 125.230 | 2,686 | -2,652 | 0.00% | 336,367 |
| 2013-08-06 | 2013-08-02 | 128.059 | 5,338 | -530 | 0.00% | 683,577 |
| 2013-08-05 | 2013-08-01 | 122.967 | 5,868 | +3,182 | 0.00% | 721,568 |
| 2013-06-06 | 2013-06-04 | 112.216 | 2,686 | -213 | 0.00% | 301,413 |
| 2013-05-29 | 2013-05-27 | 110.142 | 2,899 | -2,534 | 0.00% | 319,301 |
| 2013-05-28 | 2013-05-24 | 109.953 | 5,433 | -2,619 | 0.00% | 597,376 |
| 2013-05-24 | 2013-05-22 | 109.010 | 8,052 | +5,153 | 0.00% | 877,750 |
| 2013-05-20 | 2013-05-15 | 106.370 | 2,899 | -424 | 0.00% | 308,366 |
| 2013-05-09 | 2013-05-07 | 102.786 | 3,323 | -14,634 | 0.00% | 341,559 |
| 2013-04-29 | 2013-04-25 | 94.677 | 17,957 | -1,060 | 0.01% | 1,700,109 |
| 2013-04-24 | 2013-04-22 | 95.620 | 19,017 | +1,060 | 0.01% | 1,818,400 |
| 2013-04-12 | 2013-04-10 | 91.093 | 17,957 | -212 | 0.01% | 1,635,763 |
| 2013-02-04 | 2013-01-31 | 101.655 | 18,169 | +424 | 0.01% | 1,846,967 |
| 2013-02-01 | 2013-01-30 | 102.598 | 17,745 | -5,302 | 0.01% | 1,820,599 |
| 2013-01-31 | 2013-01-29 | 102.598 | 23,047 | +5,302 | 0.01% | 2,364,573 |
| 2013-01-22 | 2013-01-18 | 104.672 | 17,745 | +3 | 0.01% | 1,857,412 |
| 2013-01-18 | 2013-01-16 | 102.598 | 17,742 | -2,651 | 0.01% | 1,820,291 |
| 2013-01-17 | 2013-01-15 | 102.786 | 20,393 | -1,061 | 0.01% | 2,096,124 |
| 2013-01-15 | 2013-01-11 | 106.181 | 21,454 | -9,194 | 0.01% | 2,278,012 |
| 2013-01-14 | 2013-01-10 | 106.558 | 30,648 | +12,906 | 0.01% | 3,265,803 |
| 2013-01-08 | 2013-01-04 | 108.256 | 17,742 | +106 | 0.01% | 1,920,675 |
| 2013-01-07 | 2013-01-03 | 109.387 | 17,636 | -955 | 0.01% | 1,929,156 |
| 2013-01-02 | 2012-12-27 | 102.598 | 18,591 | -1,272 | 0.01% | 1,907,397 |
| 2012-12-28 | 2012-12-24 | 102.409 | 19,863 | +15,907 | 0.01% | 2,034,155 |
| 2012-12-27 | 2012-12-20 | 103.729 | 3,956 | -425 | 0.00% | 410,354 |
| 2012-12-21 | 2012-12-19 | 105.238 | 4,381 | -106 | 0.00% | 461,049 |
| 2012-12-14 | 2012-12-12 | 116.177 | 4,487 | +531 | 0.00% | 521,286 |
| 2012-12-13 | 2012-12-11 | 116.177 | 3,956 | +1,060 | 0.00% | 459,596 |
| 2012-12-10 | 2012-12-06 | 111.961 | 2,896 | -36 | 0.00% | 324,240 |
| 2012-12-04 | 2012-11-30 | 112.147 | 2,932 | +537 | 0.00% | 328,816 |
| 2012-11-30 | 2012-11-28 | 114.010 | 2,395 | -2,877 | 0.00% | 273,055 |
| 2012-11-29 | 2012-11-27 | 114.756 | 5,272 | +2,877 | 0.00% | 604,991 |
| 2012-11-28 | 2012-11-26 | 117.177 | 2,395 | -429 | 0.00% | 280,640 |
| 2012-11-26 | 2012-11-22 | 114.010 | 2,824 | +432 | 0.00% | 321,965 |
| 2012-11-20 | 2012-11-16 | 113.265 | 2,392 | -2,792 | 0.00% | 270,930 |
| 2012-11-19 | 2012-11-15 | 120.717 | 5,184 | -214 | 0.00% | 625,796 |
| 2012-10-30 | 2012-10-26 | 89.917 | 5,398 | +3,435 | 0.00% | 485,370 |
| 2012-10-29 | 2012-10-25 | 97.639 | 1,963 | -168 | 0.00% | 191,664 |
| 2012-10-03 | 2012-09-27 | 99.869 | 2,131 | -699 | 0.00% | 212,821 |
| 2012-09-27 | 2012-09-25 | 113.769 | 2,830 | +699 | 0.00% | 321,965 |
| 2012-08-09 | 2012-08-07 | 109.479 | 2,131 | -5,828 | 0.00% | 233,299 |
| 2012-08-08 | 2012-08-06 | 85.541 | 7,959 | -5,827 | 0.01% | 680,821 |
| 2012-08-01 | 2012-07-30 | 80.994 | 13,786 | -1,166 | 0.01% | 1,116,579 |
| 2012-07-25 | 2012-07-23 | 77.047 | 14,952 | +1,166 | 0.01% | 1,152,006 |
| 2012-07-11 | 2012-07-09 | 81.423 | 13,786 | +5,827 | 0.01% | 1,122,493 |
| 2012-06-20 | 2012-06-18 | 87.858 | 7,959 | -4,662 | 0.01% | 699,258 |
| 2012-06-19 | 2012-06-15 | 87.000 | 12,621 | +4,429 | 0.01% | 1,098,021 |
| 2012-06-18 | 2012-06-14 | 79.192 | 8,192 | +233 | 0.01% | 648,740 |
| 2012-06-15 | 2012-06-13 | 90.431 | 7,959 | +5,828 | 0.01% | 719,744 |
| 2012-06-05 | 2012-06-01 | 105.360 | 2,131 | +239 | 0.00% | 224,523 |
| 2012-04-27 | 2012-04-25 | 138.650 | 1,892 | -933 | 0.00% | 262,326 |
| 2012-04-26 | 2012-04-24 | 137.449 | 2,825 | +933 | 0.00% | 388,293 |
| 2012-03-07 | 2012-03-05 | 160.443 | 1,892 | +70 | 0.00% | 303,558 |
| 2012-03-02 | 2012-02-29 | 147.175 | 1,822 | -26 | 0.00% | 268,153 |
| 2012-02-27 | 2012-02-23 | 150.389 | 1,848 | -71 | 0.00% | 277,919 |
| 2012-02-22 | 2012-02-20 | 121.800 | 1,919 | +71 | 0.00% | 233,734 |
| 2012-02-21 | 2012-02-17 | 127.044 | 1,848 | -131 | 0.00% | 234,778 |
| 2012-02-16 | 2012-02-14 | 122.646 | 1,979 | -106 | 0.00% | 242,716 |
| 2012-02-14 | 2012-02-10 | 120.954 | 2,085 | -118 | 0.00% | 252,190 |
| 2012-02-08 | 2012-02-06 | 110.297 | 2,203 | -95 | 0.00% | 242,984 |
| 2012-01-26 | 2012-01-19 | 94.733 | 2,298 | +142 | 0.00% | 217,697 |
| 2012-01-20 | 2012-01-18 | 96.256 | 2,156 | +47 | 0.00% | 207,528 |
| 2012-01-19 | 2012-01-17 | 98.793 | 2,109 | +48 | 0.00% | 208,355 |
| 2012-01-13 | 2012-01-11 | 93.211 | 2,061 | +118 | 0.00% | 192,108 |
| 2011-11-30 | 2011-11-28 | 85.091 | 1,943 | -95 | 0.00% | 165,332 |
| 2011-11-25 | 2011-11-23 | 75.364 | 2,038 | -4,729 | 0.00% | 153,591 |
| 2011-11-24 | 2011-11-22 | 70.881 | 6,767 | +4,729 | 0.00% | 479,651 |
| 2011-11-14 | 2011-11-10 | 80.354 | 2,038 | +12 | 0.00% | 163,762 |
| 2011-11-02 | 2011-10-31 | 96.425 | 2,026 | +95 | 0.00% | 195,357 |
| 2011-10-20 | 2011-10-18 | 99.132 | 1,931 | +83 | 0.00% | 191,423 |
| 2011-10-19 | 2011-10-17 | 105.898 | 1,848 | -83 | 0.00% | 195,700 |
| 2011-10-06 | 2011-10-03 | 83.399 | 1,931 | -2,365 | 0.00% | 161,044 |
| 2011-10-03 | 2011-09-28 | 80.777 | 4,296 | -118 | 0.00% | 347,018 |
| 2011-09-27 | 2011-09-23 | 69.612 | 4,414 | +83 | 0.00% | 307,268 |
| 2011-09-21 | 2011-09-19 | 82.892 | 4,331 | +118 | 0.00% | 359,004 |
| 2011-09-19 | 2011-09-15 | 127.552 | 4,213 | +2,365 | 0.00% | 537,375 |
| 2011-09-16 | 2011-09-14 | 154.788 | 1,848 | -2,365 | 0.00% | 286,047 |
| 2011-09-07 | 2011-09-05 | 160.878 | 4,213 | +2,365 | 0.00% | 677,777 |
| 2011-08-19 | 2011-08-17 | 184.392 | 1,848 | -107 | 0.00% | 340,756 |
| 2011-08-17 | 2011-08-15 | 172.550 | 1,955 | -83 | 0.00% | 337,335 |
| 2011-08-10 | 2011-08-08 | 168.152 | 2,038 | -59 | 0.00% | 342,693 |
| 2011-08-09 | 2011-08-05 | 166.460 | 2,097 | +118 | 0.00% | 349,067 |
| 2011-07-15 | 2011-07-13 | 192.004 | 1,979 | +119 | 0.00% | 379,976 |
| 2011-07-05 | 2011-06-30 | 204.692 | 1,860 | +59 | 0.00% | 380,727 |
| 2011-06-28 | 2011-06-24 | 203.000 | 1,801 | +71 | 0.00% | 365,603 |
| 2011-06-27 | 2011-06-23 | 196.656 | 1,730 | -1,112 | 0.00% | 340,215 |
| 2011-06-23 | 2011-06-21 | 207.652 | 2,842 | +48 | 0.00% | 590,147 |
| 2011-06-22 | 2011-06-20 | 209.344 | 2,794 | -828 | 0.00% | 584,907 |
| 2011-05-31 | 2011-05-27 | 241.908 | 3,622 | +2,010 | 0.00% | 876,192 |
| 2011-03-03 | 2011-03-01 | 323.834 | 1,612 | -91 | 0.00% | 522,021 |
| 2011-02-25 | 2011-02-23 | 323.422 | 1,703 | -25 | 0.00% | 550,788 |
| 2011-02-24 | 2011-02-22 | 322.598 | 1,728 | -24 | 0.00% | 557,450 |
| 2011-02-17 | 2011-02-15 | 343.198 | 1,752 | +49 | 0.00% | 601,284 |
| 2011-02-16 | 2011-02-14 | 349.790 | 1,703 | -61 | 0.00% | 595,693 |
| 2011-02-15 | 2011-02-11 | 332.898 | 1,764 | -12 | 0.00% | 587,233 |
| 2011-02-14 | 2011-02-10 | 319.302 | 1,776 | -61 | 0.00% | 567,081 |
| 2011-02-11 | 2011-02-09 | 320.126 | 1,837 | -73 | 0.00% | 588,072 |
| 2011-02-09 | 2011-02-07 | 320.126 | 1,910 | -60 | 0.00% | 611,441 |
| 2010-11-29 | 2010-11-25 | 320.950 | 1,970 | +73 | 0.00% | 632,272 |
| 2010-11-16 | 2010-11-12 | 338.515 | 1,897 | -31 | 0.00% | 642,162 |
| 2010-11-08 | 2010-11-04 | 348.244 | 1,928 | +74 | 0.00% | 671,415 |
| 2010-10-20 | 2010-10-18 | 365.677 | 1,854 | -87 | 0.00% | 677,965 |
| 2010-10-04 | 2010-09-29 | 340.136 | 1,941 | +136 | 0.00% | 660,205 |
| 2010-09-21 | 2010-09-17 | 337.704 | 1,805 | +74 | 0.00% | 609,556 |
| 2010-09-10 | 2010-09-08 | 323.920 | 1,731 | +296 | 0.00% | 560,706 |
| 2010-09-02 | 2010-08-31 | 353.515 | 1,435 | +247 | 0.00% | 507,294 |
| 2010-07-16 | 2010-07-14 | 366.488 | 1,188 | -62 | 0.00% | 435,388 |
| 2010-07-02 | 2010-06-29 | 348.244 | 1,250 | -25 | 0.00% | 435,306 |
| 2010-06-14 | 2010-06-10 | 353.515 | 1,275 | -37 | 0.00% | 450,731 |
| 2010-06-02 | 2010-05-31 | 372.163 | 1,312 | -308 | 0.00% | 488,279 |
| 2010-06-01 | 2010-05-28 | 360.001 | 1,620 | +49 | 0.00% | 583,202 |
| 2010-05-26 | 2010-05-24 | 359.596 | 1,571 | +50 | 0.00% | 564,925 |
| 2010-05-25 | 2010-05-20 | 361.218 | 1,521 | -37 | 0.00% | 549,412 |
| 2010-05-24 | 2010-05-19 | 365.677 | 1,558 | +37 | 0.00% | 569,725 |
| 2010-05-19 | 2010-05-17 | 366.082 | 1,521 | +246 | 0.00% | 556,811 |
| 2010-05-18 | 2010-05-14 | 396.488 | 1,275 | +210 | 0.00% | 505,522 |
| 2010-05-11 | 2010-05-07 | 402.569 | 1,065 | +493 | 0.00% | 428,736 |
| 2010-05-03 | 2010-04-29 | 445.948 | 572 | -246 | 0.00% | 255,082 |
| 2010-04-29 | 2010-04-27 | 478.380 | 818 | -247 | 0.00% | 391,315 |
| 2010-03-04 | 2010-03-02 | 450.493 | 1,065 | -14 | 0.00% | 479,775 |
| 2010-02-24 | 2010-02-22 | 445.292 | 1,079 | +250 | 0.00% | 480,470 |
| 2010-01-28 | 2010-01-26 | 421.687 | 829 | +125 | 0.00% | 349,579 |
| 2010-01-15 | 2010-01-13 | 447.693 | 704 | +17 | 0.00% | 315,176 |
| 2009-11-26 | 2009-11-24 | 420.173 | 687 | -26 | 0.00% | 288,659 |
| 2009-11-25 | 2009-11-23 | 411.307 | 713 | -260 | 0.00% | 293,262 |
| 2009-10-14 | 2009-10-12 | 403.598 | 973 | -26 | 0.00% | 392,701 |
| 2009-10-13 | 2009-10-09 | 407.067 | 999 | -26 | 0.00% | 406,660 |
| 2009-10-08 | 2009-10-06 | 381.625 | 1,025 | +52 | 0.00% | 391,166 |
| 2009-09-25 | 2009-09-23 | 419.788 | 973 | -130 | 0.00% | 408,454 |
| 2009-09-24 | 2009-09-22 | 414.006 | 1,103 | -103 | 0.00% | 456,648 |
| 2009-09-23 | 2009-09-21 | 398.586 | 1,206 | -26 | 0.00% | 480,695 |
| 2009-09-22 | 2009-09-18 | 395.117 | 1,232 | -39 | 0.00% | 486,784 |
| 2009-09-11 | 2009-09-09 | 391.262 | 1,271 | -26 | 0.00% | 497,294 |
| 2009-09-08 | 2009-09-04 | 357.726 | 1,297 | +26 | 0.00% | 463,970 |
| 2009-09-07 | 2009-09-03 | 361.580 | 1,271 | +26 | 0.00% | 459,569 |
| 2009-09-03 | 2009-09-01 | 355.413 | 1,245 | +181 | 0.00% | 442,489 |
| 2009-09-01 | 2009-08-28 | 373.916 | 1,064 | +39 | 0.00% | 397,846 |
| 2009-08-31 | 2009-08-27 | 392.419 | 1,025 | +312 | 0.00% | 402,229 |
| 2009-08-17 | 2009-08-13 | 440.218 | 713 | -52 | 0.00% | 313,876 |
| 2009-08-13 | 2009-08-11 | 435.207 | 765 | -52 | 0.00% | 332,933 |
| 2009-08-07 | 2009-08-05 | 438.676 | 817 | -39 | 0.00% | 358,399 |
| 2009-08-05 | 2009-08-03 | 434.051 | 856 | +39 | 0.00% | 371,547 |
| 2009-07-30 | 2009-07-28 | 460.263 | 817 | -26 | 0.00% | 376,035 |
| 2009-07-27 | 2009-07-23 | 426.341 | 843 | -52 | 0.00% | 359,405 |
| 2009-07-14 | 2009-07-10 | 368.134 | 895 | -52 | 0.00% | 329,479 |
| 2009-07-09 | 2009-07-07 | 352.714 | 947 | -168 | 0.00% | 334,020 |
| 2009-07-08 | 2009-07-06 | 346.547 | 1,115 | -39 | 0.00% | 386,399 |
| 2009-07-07 | 2009-07-03 | 340.764 | 1,154 | +194 | 0.00% | 393,242 |
| 2009-06-25 | 2009-06-23 | 355.798 | 960 | -143 | 0.00% | 341,566 |
| 2009-06-22 | 2009-06-18 | 353.100 | 1,103 | -64 | 0.00% | 389,469 |
| 2009-06-19 | 2009-06-17 | 345.390 | 1,167 | -65 | 0.00% | 403,070 |
| 2009-06-15 | 2009-06-11 | 360.809 | 1,232 | +129 | 0.00% | 444,517 |
| 2009-06-11 | 2009-06-09 | 368.134 | 1,103 | -51 | 0.00% | 406,051 |
| 2009-06-10 | 2009-06-08 | 364.664 | 1,154 | +129 | 0.00% | 420,822 |
| 2009-06-09 | 2009-06-05 | 369.675 | 1,025 | +104 | 0.00% | 378,917 |
| 2009-06-08 | 2009-06-04 | 373.145 | 921 | +78 | 0.00% | 343,666 |
| 2009-06-05 | 2009-06-03 | 387.793 | 843 | +65 | 0.00% | 326,909 |
| 2009-06-04 | 2009-06-02 | 389.335 | 778 | -39 | 0.00% | 302,903 |
| 2009-06-03 | 2009-06-01 | 390.106 | 817 | +117 | 0.00% | 318,716 |
| 2009-06-01 | 2009-05-27 | 373.145 | 700 | +64 | 0.00% | 261,201 |
| 2009-05-29 | 2009-05-26 | 364.664 | 636 | -259 | 0.00% | 231,926 |
| 2009-05-21 | 2009-05-19 | 383.938 | 895 | -65 | 0.00% | 343,625 |
| 2009-05-20 | 2009-05-18 | 367.748 | 960 | +117 | 0.00% | 353,038 |
| 2009-05-15 | 2009-05-13 | 393.190 | 843 | -65 | 0.00% | 331,459 |
| 2009-05-13 | 2009-05-11 | 381.625 | 908 | +52 | 0.00% | 346,516 |
| 2009-05-12 | 2009-05-08 | 394.732 | 856 | +143 | 0.00% | 337,890 |
| 2009-05-08 | 2009-05-06 | 419.788 | 713 | -65 | 0.00% | 299,309 |
| 2009-05-07 | 2009-05-05 | 394.346 | 778 | -130 | 0.00% | 306,801 |
| 2009-05-06 | 2009-05-04 | 373.916 | 908 | +130 | 0.00% | 339,515 |
| 2009-04-30 | 2009-04-28 | 348.859 | 778 | -195 | 0.00% | 271,413 |
| 2009-04-29 | 2009-04-27 | 348.089 | 973 | -78 | 0.00% | 338,690 |
| 2009-04-27 | 2009-04-23 | 351.172 | 1,051 | +208 | 0.00% | 369,082 |
| 2009-04-24 | 2009-04-22 | 331.127 | 843 | -65 | 0.00% | 279,140 |
| 2009-04-23 | 2009-04-21 | 327.658 | 908 | -324 | 0.00% | 297,514 |
| 2009-04-22 | 2009-04-20 | 323.418 | 1,232 | +129 | 0.00% | 398,451 |
| 2009-04-20 | 2009-04-16 | 308.770 | 1,103 | +234 | 0.00% | 340,573 |
| 2009-04-17 | 2009-04-15 | 294.121 | 869 | +91 | 0.00% | 255,591 |
| 2009-04-16 | 2009-04-14 | 300.289 | 778 | +65 | 0.00% | 233,625 |
| 2009-04-15 | 2009-04-09 | 304.144 | 713 | +129 | 0.00% | 216,855 |
| 2009-04-09 | 2009-04-07 | 338.837 | 584 | -26 | 0.00% | 197,881 |
| 2009-04-08 | 2009-04-06 | 331.513 | 610 | +26 | 0.00% | 202,223 |
| 2009-03-31 | 2009-03-27 | 326.116 | 584 | +65 | 0.00% | 190,452 |
| 2009-03-30 | 2009-03-26 | 362.057 | 519 | -10 | 0.00% | 187,908 |
| 2009-02-10 | 2009-02-06 | 310.227 | 529 | -39 | 0.00% | 164,110 |
| 2009-02-09 | 2009-02-05 | 277.691 | 568 | +39 | 0.00% | 157,728 |
| 2008-11-26 | 2008-11-24 | 258.886 | 529 | -46 | 0.00% | 136,951 |
| 2008-10-23 | 2008-10-21 | 285.332 | 575 | -1,293 | 0.00% | 164,066 |
| 2008-09-19 | 2008-09-17 | 375.803 | 1,868 | -144 | 0.00% | 702,000 |
| 2008-09-18 | 2008-09-16 | 374.063 | 2,012 | -72 | 0.00% | 752,615 |
| 2008-09-01 | 2008-08-28 | 459.315 | 2,084 | +647 | 0.00% | 957,212 |
| 2008-08-19 | 2008-08-15 | 546.306 | 1,437 | +144 | 0.00% | 785,042 |
| 2008-07-21 | 2008-07-17 | 581.798 | 1,293 | -15 | 0.00% | 752,265 |
| 2008-07-17 | 2008-07-15 | 542.826 | 1,308 | -14 | 0.00% | 710,017 |
| 2008-07-11 | 2008-07-09 | 550.482 | 1,322 | +29 | 0.00% | 727,737 |
| 2008-06-23 | 2008-06-19 | 600.241 | 1,293 | -144 | 0.00% | 776,111 |
| 2008-06-12 | 2008-06-10 | 591.542 | 1,437 | +144 | 0.00% | 850,045 |
| 2008-03-25 | 2008-03-19 | 606.409 | 1,293 | -15 | 0.00% | 784,087 |
| 2008-03-18 | 2008-03-14 | 615.701 | 1,308 | +727 | 0.00% | 805,337 |
| 2008-01-29 | 2008-01-25 | 671.111 | 581 | -145 | 0.00% | 389,915 |
| 2008-01-21 | 2008-01-17 | 654.591 | 726 | -73 | 0.00% | 475,233 |
| 2008-01-16 | 2008-01-14 | 626.026 | 799 | +14 | 0.00% | 500,195 |
| 2008-01-15 | 2008-01-11 | 660.786 | 785 | +44 | 0.00% | 518,717 |
| 2008-01-14 | 2008-01-10 | 689.007 | 741 | +160 | 0.00% | 510,554 |
| 2008-01-08 | 2008-01-04 | 777.112 | 581 | -145 | 0.00% | 451,502 |
| 2007-12-27 | 2007-12-20 | 766.099 | 726 | -146 | 0.00% | 556,188 |
| 2007-12-18 | 2007-12-14 | 726.176 | 872 | +146 | 0.00% | 633,226 |
| 2007-12-17 | 2007-12-13 | 712.410 | 726 | +145 | 0.00% | 517,210 |
| 2007-12-13 | 2007-12-11 | 786.060 | 581 | -29 | 0.00% | 456,701 |
| 2007-12-12 | 2007-12-10 | 770.229 | 610 | -15 | 0.00% | 469,840 |
| 2007-12-11 | 2007-12-07 | 757.839 | 625 | +44 | 0.00% | 473,649 |
| 2007-12-03 | 2007-11-29 | 814.970 | 581 | -116 | 0.00% | 473,497 |
| 2007-11-27 | 2007-11-23 | 742.834 | 697 | -73 | 0.00% | 517,755 |
| 2007-11-26 | 2007-11-22 | 707.172 | 770 | +57 | 0.00% | 544,523 |
| 2007-11-23 | 2007-11-21 | 736.105 | 713 | +119 | 0.00% | 524,843 |
| 2007-09-11 | 2007-09-07 | 798.008 | 594 | -75 | 0.00% | 474,017 |
| 2007-09-03 | 2007-08-30 | 751.581 | 669 | +149 | 0.00% | 502,808 |
| 2007-08-30 | 2007-08-28 | 707.845 | 520 | -30 | 0.00% | 368,079 |
| 2007-08-17 | 2007-08-15 | 645.606 | 550 | +104 | 0.00% | 355,083 |
| 2007-08-14 | 2007-08-10 | 701.789 | 446 | -74 | 0.00% | 312,998 |
| 2007-08-10 | 2007-08-08 | 693.042 | 520 | -45 | 0.00% | 360,382 |
| 2007-08-07 | 2007-08-03 | 669.492 | 565 | +45 | 0.00% | 378,263 |
| 2007-07-31 | 2007-07-27 | 705.827 | 520 | +74 | 0.00% | 367,030 |
| 2007-06-26 | 2007-06-22 | 667.474 | 446 | 0.00% | 297,693 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy